Namn | Kurs | Valuta | Datum |
---|---|---|---|
95,48 | USD | 2024-07-22 | |
94,45 | USD | 2024-07-19 | |
96,33 | USD | 2024-07-18 | |
96,59 | USD | 2024-07-17 | |
97,75 | USD | 2024-07-16 | |
98,79 | USD | 2024-07-15 | |
100,05 | USD | 2024-07-12 | |
98,80 | USD | 2024-07-11 | |
97,07 | USD | 2024-07-10 | |
97,36 | USD | 2024-07-09 | |
96,60 | USD | 2024-07-08 | |
96,96 | USD | 2024-07-05 | |
97,83 | USD | 2024-07-04 | |
96,91 | USD | 2024-07-03 | |
95,74 | USD | 2024-07-02 | |
95,28 | USD | 2024-06-28 | |
95,13 | USD | 2024-06-27 | |
96,80 | USD | 2024-06-26 | |
96,35 | USD | 2024-06-25 | |
96,13 | USD | 2024-06-24 | |
96,40 | USD | 2024-06-21 | |
97,93 | USD | 2024-06-20 | |
98,28 | USD | 2024-06-19 | |
95,94 | USD | 2024-06-18 | |
96,10 | USD | 2024-06-17 | |
96,01 | USD | 2024-06-14 | |
96,13 | USD | 2024-06-13 | |
95,06 | USD | 2024-06-12 | |
95,36 | USD | 2024-06-11 | |
95,86 | USD | 2024-06-07 | |
96,45 | USD | 2024-06-06 | |
95,53 | USD | 2024-06-05 | |
95,75 | USD | 2024-06-04 | |
95,44 | USD | 2024-06-03 | |
93,80 | USD | 2024-05-31 | |
95,10 | USD | 2024-05-30 | |
96,02 | USD | 2024-05-29 | |
97,11 | USD | 2024-05-28 | |
97,58 | USD | 2024-05-27 | |
96,62 | USD | 2024-05-24 | |
97,50 | USD | 2024-05-23 | |
98,53 | USD | 2024-05-22 | |
98,79 | USD | 2024-05-21 | |
100,36 | USD | 2024-05-17 | |
99,16 | USD | 2024-05-16 | |
98,27 | USD | 2024-05-14 | |
98,10 | USD | 2024-05-13 | |
97,43 | USD | 2024-05-10 | |
95,24 | USD | 2024-05-08 | |
95,86 | USD | 2024-05-07 | |
96,62 | USD | 2024-05-06 | |
95,79 | USD | 2024-05-03 | |
94,30 | USD | 2024-05-02 | |
93,11 | USD | 2024-04-30 | |
93,34 | USD | 2024-04-29 | |
93,45 | USD | 2024-04-26 | |
91,15 | USD | 2024-04-25 | |
91,60 | USD | 2024-04-24 | |
89,71 | USD | 2024-04-23 | |
88,42 | USD | 2024-04-22 | |
87,75 | USD | 2024-04-19 | |
89,01 | USD | 2024-04-18 | |
88,59 | USD | 2024-04-17 | |
87,94 | USD | 2024-04-16 | |
89,55 | USD | 2024-04-15 | |
89,72 | USD | 2024-04-12 | |
90,60 | USD | 2024-04-11 | |
90,63 | USD | 2024-04-10 | |
89,64 | USD | 2024-04-09 | |
89,18 | USD | 2024-04-08 | |
89,16 | USD | 2024-04-05 | |
89,34 | USD | 2024-04-03 | |
89,91 | USD | 2024-04-02 | |
88,42 | USD | 2024-03-28 | |
87,88 | USD | 2024-03-27 | |
88,89 | USD | 2024-03-26 | |
88,45 | USD | 2024-03-25 | |
88,90 | USD | 2024-03-22 | |
89,92 | USD | 2024-03-21 | |
89,05 | USD | 2024-03-20 | |
88,62 | USD | 2024-03-19 | |
89,64 | USD | 2024-03-18 | |
89,12 | USD | 2024-03-15 | |
88,97 | USD | 2024-03-14 | |
89,78 | USD | 2024-03-13 | |
89,50 | USD | 2024-03-12 | |
88,39 | USD | 2024-03-11 | |
87,74 | USD | 2024-03-08 | |
87,09 | USD | 2024-03-07 | |
87,68 | USD | 2024-03-06 | |
87,04 | USD | 2024-03-05 | |
88,10 | USD | 2024-03-04 | |
87,67 | USD | 2024-03-01 | |
87,44 | USD | 2024-02-29 | |
87,35 | USD | 2024-02-28 | |
88,66 | USD | 2024-02-27 | |
87,75 | USD | 2024-02-26 | |
88,60 | USD | 2024-02-23 | |
88,54 | USD | 2024-02-22 | |
87,26 | USD | 2024-02-21 | |
86,60 | USD | 2024-02-20 | |
86,10 | USD | 2024-02-19 | |
86,38 | USD | 2024-02-16 | |
85,43 | USD | 2024-02-15 | |
84,09 | USD | 2024-02-14 | |
83,79 | USD | 2024-02-09 | |
83,97 | USD | 2024-02-08 | |
84,50 | USD | 2024-02-07 | |
84,73 | USD | 2024-02-06 | |
81,65 | USD | 2024-02-05 | |
81,27 | USD | 2024-02-02 | |
81,63 | USD | 2024-02-01 | |
81,13 | USD | 2024-01-31 | |
81,84 | USD | 2024-01-30 | |
83,74 | USD | 2024-01-29 | |
84,17 | USD | 2024-01-26 | |
85,43 | USD | 2024-01-25 | |
83,79 | USD | 2024-01-24 | |
81,16 | USD | 2024-01-23 | |
79,65 | USD | 2024-01-22 | |
81,17 | USD | 2024-01-19 | |
81,37 | USD | 2024-01-18 | |
80,37 | USD | 2024-01-17 | |
82,92 | USD | 2024-01-16 | |
83,91 | USD | 2024-01-15 | |
84,25 | USD | 2024-01-12 | |
84,30 | USD | 2024-01-11 | |
83,42 | USD | 2024-01-10 | |
83,68 | USD | 2024-01-09 | |
83,21 | USD | 2024-01-08 | |
85,08 | USD | 2024-01-05 | |
85,84 | USD | 2024-01-04 | |
85,57 | USD | 2024-01-03 | |
86,08 | USD | 2024-01-02 | |
86,92 | USD | 2023-12-29 | |
86,63 | USD | 2023-12-28 | |
84,58 | USD | 2023-12-27 | |
82,91 | USD | 2023-12-22 | |
85,91 | USD | 2023-12-21 | |
85,90 | USD | 2023-12-20 | |
85,99 | USD | 2023-12-19 | |
86,13 | USD | 2023-12-18 | |
86,78 | USD | 2023-12-15 | |
85,75 | USD | 2023-12-14 | |
85,73 | USD | 2023-12-13 | |
86,33 | USD | 2023-12-12 | |
85,40 | USD | 2023-12-11 | |
85,65 | USD | 2023-12-08 | |
85,34 | USD | 2023-12-07 | |
86,04 | USD | 2023-12-06 | |
85,36 | USD | 2023-12-05 | |
87,13 | USD | 2023-12-04 | |
88,82 | USD | 2023-12-01 | |
89,53 | USD | 2023-11-30 | |
88,83 | USD | 2023-11-29 | |
89,60 | USD | 2023-11-28 | |
89,40 | USD | 2023-11-27 | |
89,50 | USD | 2023-11-24 | |
90,84 | USD | 2023-11-23 | |
89,99 | USD | 2023-11-22 | |
90,30 | USD | 2023-11-21 | |
90,17 | USD | 2023-11-20 | |
88,56 | USD | 2023-11-17 | |
89,86 | USD | 2023-11-16 | |
91,04 | USD | 2023-11-15 | |
88,23 | USD | 2023-11-14 | |
88,68 | USD | 2023-11-13 | |
87,63 | USD | 2023-11-10 | |
88,94 | USD | 2023-11-09 | |
88,96 | USD | 2023-11-08 | |
89,25 | USD | 2023-11-07 | |
90,15 | USD | 2023-11-06 | |
88,22 | USD | 2023-11-03 | |
86,35 | USD | 2023-11-02 | |
86,24 | USD | 2023-10-31 | |
87,73 | USD | 2023-10-30 | |
87,57 | USD | 2023-10-27 | |
86,19 | USD | 2023-10-26 | |
86,00 | USD | 2023-10-25 | |
85,47 | USD | 2023-10-24 | |
85,96 | USD | 2023-10-20 | |
86,68 | USD | 2023-10-19 | |
88,73 | USD | 2023-10-18 | |
89,31 | USD | 2023-10-17 | |
89,11 | USD | 2023-10-16 | |
90,07 | USD | 2023-10-13 | |
91,98 | USD | 2023-10-12 | |
90,83 | USD | 2023-10-11 | |
89,98 | USD | 2023-10-10 | |
89,39 | USD | 2023-10-09 | |
89,16 | USD | 2023-10-06 | |
88,08 | USD | 2023-10-05 | |
87,93 | USD | 2023-10-04 | |
88,75 | USD | 2023-10-03 | |
90,45 | USD | 2023-09-29 | |
88,92 | USD | 2023-09-28 | |
89,80 | USD | 2023-09-27 | |
89,40 | USD | 2023-09-26 | |
90,31 | USD | 2023-09-25 | |
91,78 | USD | 2023-09-22 | |
89,44 | USD | 2023-09-21 | |
90,73 | USD | 2023-09-20 | |
91,57 | USD | 2023-09-19 | |
91,52 | USD | 2023-09-18 | |
92,24 | USD | 2023-09-15 | |
92,17 | USD | 2023-09-14 | |
91,95 | USD | 2023-09-13 | |
92,33 | USD | 2023-09-12 | |
92,45 | USD | 2023-09-11 | |
92,14 | USD | 2023-09-07 | |
93,91 | USD | 2023-09-06 | |
94,20 | USD | 2023-09-05 | |
96,15 | USD | 2023-09-04 | |
93,70 | USD | 2023-08-31 | |
94,04 | USD | 2023-08-30 | |
94,26 | USD | 2023-08-29 | |
92,28 | USD | 2023-08-28 | |
91,21 | USD | 2023-08-25 | |
92,69 | USD | 2023-08-24 | |
90,95 | USD | 2023-08-23 | |
91,24 | USD | 2023-08-22 | |
89,95 | USD | 2023-08-21 | |
91,40 | USD | 2023-08-18 | |
93,32 | USD | 2023-08-17 | |
92,97 | USD | 2023-08-16 | |
94,64 | USD | 2023-08-14 | |
95,79 | USD | 2023-08-11 | |
97,55 | USD | 2023-08-10 | |
97,33 | USD | 2023-08-09 | |
97,09 | USD | 2023-08-08 | |
98,53 | USD | 2023-08-07 | |
98,30 | USD | 2023-08-04 | |
97,82 | USD | 2023-08-03 | |
98,31 | USD | 2023-08-02 | |
99,10 | USD | 2023-08-01 | |
100,13 | USD | 2023-07-31 | |
99,19 | USD | 2023-07-28 | |
97,40 | USD | 2023-07-27 | |
96,57 | USD | 2023-07-26 | |
96,77 | USD | 2023-07-25 | |
92,99 | USD | 2023-07-24 | |
93,89 | USD | 2023-07-21 | |
93,54 | USD | 2023-07-20 | |
94,76 | USD | 2023-07-19 | |
94,79 | USD | 2023-07-18 | |
97,18 | USD | 2023-07-14 | |
96,03 | USD | 2023-07-13 | |
93,73 | USD | 2023-07-12 | |
93,06 | USD | 2023-07-11 | |
92,04 | USD | 2023-07-10 | |
91,51 | USD | 2023-07-07 | |
92,03 | USD | 2023-07-06 | |
93,66 | USD | 2023-07-05 | |
94,80 | USD | 2023-07-04 | |
94,20 | USD | 2023-07-03 | |
92,60 | USD | 2023-06-30 | |
92,41 | USD | 2023-06-29 | |
93,02 | USD | 2023-06-28 | |
93,25 | USD | 2023-06-27 | |
91,62 | USD | 2023-06-26 | |
93,58 | USD | 2023-06-21 | |
95,32 | USD | 2023-06-20 | |
96,63 | USD | 2023-06-19 | |
97,49 | USD | 2023-06-16 | |
96,35 | USD | 2023-06-15 | |
94,35 | USD | 2023-06-14 | |
94,43 | USD | 2023-06-13 | |
93,81 | USD | 2023-06-12 | |
93,64 | USD | 2023-06-09 | |
93,08 | USD | 2023-06-08 | |
92,60 | USD | 2023-06-07 | |
91,82 | USD | 2023-06-06 | |
92,20 | USD | 2023-06-05 | |
92,27 | USD | 2023-06-02 | |
89,14 | USD | 2023-06-01 | |
88,91 | USD | 2023-05-31 | |
90,65 | USD | 2023-05-30 | |
90,59 | USD | 2023-05-25 | |
91,85 | USD | 2023-05-24 | |
93,45 | USD | 2023-05-23 | |
94,85 | USD | 2023-05-22 | |
93,88 | USD | 2023-05-19 | |
94,62 | USD | 2023-05-17 | |
95,87 | USD | 2023-05-16 | |
95,86 | USD | 2023-05-15 | |
94,27 | USD | 2023-05-12 | |
95,02 | USD | 2023-05-11 | |
94,99 | USD | 2023-05-10 | |
97,40 | USD | 2023-05-08 | |
97,26 | USD | 2023-05-05 | |
96,80 | USD | 2023-05-04 | |
96,59 | USD | 2023-05-03 | |
97,50 | USD | 2023-05-02 | |
97,94 | USD | 2023-04-28 | |
97,25 | USD | 2023-04-27 | |
97,26 | USD | 2023-04-26 | |
96,75 | USD | 2023-04-25 | |
98,79 | USD | 2023-04-24 | |
99,75 | USD | 2023-04-21 | |
101,84 | USD | 2023-04-20 | |
101,57 | USD | 2023-04-19 | |
103,07 | USD | 2023-04-18 | |
103,09 | USD | 2023-04-17 | |
101,53 | USD | 2023-04-14 | |
101,02 | USD | 2023-04-13 | |
100,94 | USD | 2023-04-12 | |
102,38 | USD | 2023-04-11 | |
102,36 | USD | 2023-04-06 | |
102,38 | USD | 2023-04-04 | |
102,67 | USD | 2023-04-03 | |
102,97 | USD | 2023-03-31 | |
102,44 | USD | 2023-03-30 | |
101,88 | USD | 2023-03-29 | |
99,97 | USD | 2023-03-28 | |
99,15 | USD | 2023-03-27 | |
100,59 | USD | 2023-03-24 | |
101,67 | USD | 2023-03-23 | |
98,97 | USD | 2023-03-22 | |
98,33 | USD | 2023-03-21 | |
96,54 | USD | 2023-03-20 | |
98,46 | USD | 2023-03-17 | |
97,35 | USD | 2023-03-16 | |
98,51 | USD | 2023-03-15 | |
98,03 | USD | 2023-03-14 | |
99,50 | USD | 2023-03-13 | |
97,28 | USD | 2023-03-10 | |
99,33 | USD | 2023-03-09 | |
100,61 | USD | 2023-03-08 | |
103,06 | USD | 2023-03-07 | |
104,30 | USD | 2023-03-06 | |
104,82 | USD | 2023-03-03 | |
103,68 | USD | 2023-03-02 | |
104,85 | USD | 2023-03-01 | |
100,19 | USD | 2023-02-28 | |
100,72 | USD | 2023-02-27 | |
100,86 | USD | 2023-02-24 | |
104,05 | USD | 2023-02-23 | |
103,47 | USD | 2023-02-22 | |
104,79 | USD | 2023-02-21 | |
107,32 | USD | 2023-02-20 | |
105,86 | USD | 2023-02-17 | |
108,13 | USD | 2023-02-16 | |
107,44 | USD | 2023-02-15 | |
108,66 | USD | 2023-02-14 | |
109,47 | USD | 2023-02-13 | |
108,53 | USD | 2023-02-10 | |
111,36 | USD | 2023-02-09 | |
109,32 | USD | 2023-02-08 | |
109,83 | USD | 2023-02-07 | |
108,59 | USD | 2023-02-06 | |
112,66 | USD | 2023-02-03 | |
113,54 | USD | 2023-02-02 | |
114,34 | USD | 2023-02-01 | |
112,50 | USD | 2023-01-31 | |
113,91 | USD | 2023-01-30 | |
117,60 | USD | 2023-01-27 | |
116,97 | USD | 2023-01-26 | |
114,40 | USD | 2023-01-20 | |
112,03 | USD | 2023-01-19 | |
111,92 | USD | 2023-01-18 | |
111,74 | USD | 2023-01-17 | |
112,84 | USD | 2023-01-16 | |
112,68 | USD | 2023-01-13 | |
110,60 | USD | 2023-01-12 | |
110,84 | USD | 2023-01-11 | |
110,27 | USD | 2023-01-10 | |
110,62 | USD | 2023-01-09 | |
108,18 | USD | 2023-01-06 | |
108,60 | USD | 2023-01-05 | |
106,46 | USD | 2023-01-04 | |
102,99 | USD | 2023-01-03 | |
100,67 | USD | 2022-12-30 | |
100,66 | USD | 2022-12-29 | |
101,27 | USD | 2022-12-28 | |
100,22 | USD | 2022-12-23 | |
101,02 | USD | 2022-12-22 | |
98,64 | USD | 2022-12-21 | |
98,01 | USD | 2022-12-20 | |
100,12 | USD | 2022-12-19 | |
100,66 | USD | 2022-12-16 | |
100,27 | USD | 2022-12-15 | |
102,07 | USD | 2022-12-14 | |
101,19 | USD | 2022-12-13 | |
100,93 | USD | 2022-12-12 | |
103,38 | USD | 2022-12-09 | |
101,61 | USD | 2022-12-08 | |
98,29 | USD | 2022-12-07 | |
101,09 | USD | 2022-12-06 | |
102,17 | USD | 2022-12-05 | |
97,74 | USD | 2022-12-02 | |
97,37 | USD | 2022-12-01 | |
96,39 | USD | 2022-11-30 | |
94,70 | USD | 2022-11-29 | |
89,91 | USD | 2022-11-28 | |
90,77 | USD | 2022-11-25 | |
91,35 | USD | 2022-11-24 | |
90,85 | USD | 2022-11-23 | |
90,34 | USD | 2022-11-22 | |
91,76 | USD | 2022-11-21 | |
93,76 | USD | 2022-11-18 | |
93,71 | USD | 2022-11-17 | |
94,89 | USD | 2022-11-16 | |
95,57 | USD | 2022-11-15 | |
91,19 | USD | 2022-11-14 | |
90,51 | USD | 2022-11-11 | |
84,49 | USD | 2022-11-10 | |
85,61 | USD | 2022-11-09 | |
86,78 | USD | 2022-11-08 | |
87,80 | USD | 2022-11-07 | |
86,36 | USD | 2022-11-04 | |
82,03 | USD | 2022-11-03 | |
84,35 | USD | 2022-11-02 | |
78,40 | USD | 2022-10-31 | |
79,30 | USD | 2022-10-28 | |
82,28 | USD | 2022-10-27 | |
82,24 | USD | 2022-10-26 | |
81,09 | USD | 2022-10-25 | |
80,44 | USD | 2022-10-24 | |
86,16 | USD | 2022-10-21 | |
86,36 | USD | 2022-10-20 | |
88,26 | USD | 2022-10-19 | |
90,58 | USD | 2022-10-18 | |
89,23 | USD | 2022-10-17 | |
89,39 | USD | 2022-10-14 | |
88,16 | USD | 2022-10-13 | |
89,63 | USD | 2022-10-12 | |
89,93 | USD | 2022-10-11 | |
91,73 | USD | 2022-10-10 | |
94,55 | USD | 2022-10-07 | |
95,89 | USD | 2022-10-06 | |
96,24 | USD | 2022-10-05 | |
92,61 | USD | 2022-10-03 | |
92,99 | USD | 2022-09-30 | |
92,83 | USD | 2022-09-29 | |
92,80 | USD | 2022-09-28 | |
95,37 | USD | 2022-09-27 | |
95,07 | USD | 2022-09-26 | |
94,84 | USD | 2022-09-23 | |
95,94 | USD | 2022-09-22 | |
97,23 | USD | 2022-09-21 | |
99,11 | USD | 2022-09-20 | |
98,10 | USD | 2022-09-19 | |
99,04 | USD | 2022-09-16 | |
100,55 | USD | 2022-09-15 | |
100,32 | USD | 2022-09-14 | |
102,20 | USD | 2022-09-13 | |
102,37 | USD | 2022-09-09 | |
99,95 | USD | 2022-09-08 | |
100,80 | USD | 2022-09-07 | |
101,40 | USD | 2022-09-06 | |
101,52 | USD | 2022-09-05 | |
103,00 | USD | 2022-09-02 | |
103,63 | USD | 2022-09-01 | |
105,13 | USD | 2022-08-31 | |
104,81 | USD | 2022-08-30 | |
105,08 | USD | 2022-08-29 | |
105,77 | USD | 2022-08-26 | |
105,02 | USD | 2022-08-25 | |
101,52 | USD | 2022-08-24 | |
102,82 | USD | 2022-08-23 | |
103,49 | USD | 2022-08-22 | |
103,64 | USD | 2022-08-19 | |
104,10 | USD | 2022-08-18 | |
104,71 | USD | 2022-08-17 | |
104,30 | USD | 2022-08-16 | |
105,89 | USD | 2022-08-12 | |
105,43 | USD | 2022-08-11 | |
102,91 | USD | 2022-08-10 | |
104,64 | USD | 2022-08-09 | |
104,78 | USD | 2022-08-08 | |
105,80 | USD | 2022-08-05 | |
105,64 | USD | 2022-08-04 | |
103,79 | USD | 2022-08-03 | |
103,66 | USD | 2022-08-02 | |
105,79 | USD | 2022-08-01 | |
105,72 | USD | 2022-07-29 | |
108,15 | USD | 2022-07-28 | |
108,27 | USD | 2022-07-27 | |
109,50 | USD | 2022-07-26 | |
108,31 | USD | 2022-07-25 | |
108,91 | USD | 2022-07-22 | |
108,84 | USD | 2022-07-21 | |
109,78 | USD | 2022-07-20 | |
108,89 | USD | 2022-07-19 | |
109,83 | USD | 2022-07-18 | |
107,65 | USD | 2022-07-15 | |
109,94 | USD | 2022-07-14 | |
110,04 | USD | 2022-07-13 | |
110,17 | USD | 2022-07-12 | |
111,73 | USD | 2022-07-11 | |
114,46 | USD | 2022-07-08 | |
113,92 | USD | 2022-07-07 | |
113,70 | USD | 2022-07-06 | |
114,66 | USD | 2022-07-05 | |
114,68 | USD | 2022-07-04 | |
114,24 | USD | 2022-06-30 | |
114,30 | USD | 2022-06-29 | |
116,26 | USD | 2022-06-28 | |
116,05 | USD | 2022-06-27 | |
114,19 | USD | 2022-06-24 | |
111,21 | USD | 2022-06-22 | |
111,79 | USD | 2022-06-21 | |
110,06 | USD | 2022-06-20 | |
111,12 | USD | 2022-06-17 | |
109,98 | USD | 2022-06-16 | |
112,21 | USD | 2022-06-15 | |
110,98 | USD | 2022-06-14 | |
110,63 | USD | 2022-06-13 | |
114,61 | USD | 2022-06-10 | |
113,48 | USD | 2022-06-09 | |
115,13 | USD | 2022-06-08 | |
112,13 | USD | 2022-06-07 | |
108,77 | USD | 2022-06-02 | |
109,61 | USD | 2022-06-01 | |
111,63 | USD | 2022-05-31 | |
109,61 | USD | 2022-05-30 | |
107,47 | USD | 2022-05-27 | |
104,69 | USD | 2022-05-25 | |
104,24 | USD | 2022-05-24 | |
106,37 | USD | 2022-05-23 | |
107,45 | USD | 2022-05-20 | |
104,42 | USD | 2022-05-19 | |
106,73 | USD | 2022-05-18 | |
106,59 | USD | 2022-05-17 | |
103,44 | USD | 2022-05-16 | |
103,75 | USD | 2022-05-13 | |
101,38 | USD | 2022-05-12 | |
103,65 | USD | 2022-05-11 | |
102,71 | USD | 2022-05-10 | |
104,84 | USD | 2022-05-06 | |
108,69 | USD | 2022-05-05 | |
109,31 | USD | 2022-05-04 | |
110,86 | USD | 2022-05-03 | |
111,49 | USD | 2022-04-29 | |
106,16 | USD | 2022-04-28 | |
104,81 | USD | 2022-04-27 | |
103,79 | USD | 2022-04-26 | |
103,01 | USD | 2022-04-25 | |
107,28 | USD | 2022-04-22 | |
107,29 | USD | 2022-04-21 | |
109,66 | USD | 2022-04-20 | |
111,19 | USD | 2022-04-19 | |
113,99 | USD | 2022-04-14 | |
113,12 | USD | 2022-04-13 | |
112,85 | USD | 2022-04-12 | |
111,51 | USD | 2022-04-11 | |
115,39 | USD | 2022-04-08 | |
115,23 | USD | 2022-04-07 | |
117,08 | USD | 2022-04-06 | |
119,25 | USD | 2022-04-04 | |
116,78 | USD | 2022-04-01 | |
116,21 | USD | 2022-03-31 | |
117,78 | USD | 2022-03-30 | |
115,95 | USD | 2022-03-29 | |
115,21 | USD | 2022-03-28 | |
114,12 | USD | 2022-03-25 | |
117,05 | USD | 2022-03-24 | |
118,55 | USD | 2022-03-23 | |
117,39 | USD | 2022-03-22 | |
113,91 | USD | 2022-03-21 | |
115,43 | USD | 2022-03-18 | |
115,86 | USD | 2022-03-17 | |
109,47 | USD | 2022-03-16 | |
99,61 | USD | 2022-03-15 | |
105,48 | USD | 2022-03-14 | |
112,03 | USD | 2022-03-11 | |
115,07 | USD | 2022-03-10 | |
114,28 | USD | 2022-03-09 | |
114,51 | USD | 2022-03-08 | |
116,54 | USD | 2022-03-07 | |
120,66 | USD | 2022-03-04 | |
123,63 | USD | 2022-03-03 | |
124,05 | USD | 2022-03-02 | |
125,67 | USD | 2022-03-01 | |
125,18 | USD | 2022-02-28 | |
124,55 | USD | 2022-02-25 | |
124,34 | USD | 2022-02-24 | |
127,96 | USD | 2022-02-23 | |
127,10 | USD | 2022-02-22 | |
129,51 | USD | 2022-02-21 | |
130,74 | USD | 2022-02-18 | |
132,68 | USD | 2022-02-17 | |
132,02 | USD | 2022-02-16 | |
130,59 | USD | 2022-02-15 | |
130,79 | USD | 2022-02-14 | |
132,81 | USD | 2022-02-11 | |
133,79 | USD | 2022-02-10 | |
133,37 | USD | 2022-02-09 | |
130,23 | USD | 2022-02-08 | |
133,05 | USD | 2022-02-07 | |
132,79 | USD | 2022-02-04 | |
129,94 | USD | 2022-01-31 | |
128,06 | USD | 2022-01-28 | |
129,27 | USD | 2022-01-27 | |
132,74 | USD | 2022-01-26 | |
132,47 | USD | 2022-01-25 | |
134,59 | USD | 2022-01-24 | |
136,33 | USD | 2022-01-21 | |
136,97 | USD | 2022-01-20 | |
133,36 | USD | 2022-01-19 | |
133,75 | USD | 2022-01-18 | |
133,71 | USD | 2022-01-17 | |
134,22 | USD | 2022-01-14 | |
134,89 | USD | 2022-01-13 | |
135,91 | USD | 2022-01-12 | |
132,35 | USD | 2022-01-11 | |
131,99 | USD | 2022-01-10 | |
130,74 | USD | 2022-01-07 | |
128,98 | USD | 2022-01-06 | |
129,26 | USD | 2022-01-05 | |
131,71 | USD | 2022-01-04 | |
132,51 | USD | 2022-01-03 | |
133,08 | USD | 2021-12-31 | |
131,03 | USD | 2021-12-30 | |
130,37 | USD | 2021-12-29 | |
131,97 | USD | 2021-12-28 | |
132,12 | USD | 2021-12-23 | |
131,30 | USD | 2021-12-22 | |
130,47 | USD | 2021-12-21 | |
128,61 | USD | 2021-12-20 | |
131,63 | USD | 2021-12-17 | |
133,56 | USD | 2021-12-16 | |
132,76 | USD | 2021-12-15 | |
135,31 | USD | 2021-12-14 | |
136,56 | USD | 2021-12-13 | |
136,87 | USD | 2021-12-10 | |
138,13 | USD | 2021-12-09 | |
136,49 | USD | 2021-12-08 | |
135,33 | USD | 2021-12-07 | |
132,56 | USD | 2021-12-06 | |
134,69 | USD | 2021-12-03 | |
136,15 | USD | 2021-12-02 | |
136,10 | USD | 2021-12-01 | |
134,77 | USD | 2021-11-30 | |
136,41 | USD | 2021-11-29 | |
136,61 | USD | 2021-11-26 | |
139,60 | USD | 2021-11-25 | |
139,23 | USD | 2021-11-24 | |
138,88 | USD | 2021-11-23 | |
140,36 | USD | 2021-11-22 | |
141,15 | USD | 2021-11-19 | |
139,99 | USD | 2021-11-18 | |
143,33 | USD | 2021-11-17 | |
143,57 | USD | 2021-11-16 | |
141,93 | USD | 2021-11-15 | |
141,54 | USD | 2021-11-12 | |
140,90 | USD | 2021-11-11 | |
139,43 | USD | 2021-11-10 | |
138,71 | USD | 2021-11-09 | |
138,28 | USD | 2021-11-08 | |
138,71 | USD | 2021-11-05 | |
140,36 | USD | 2021-11-04 | |
139,36 | USD | 2021-11-03 | |
139,80 | USD | 2021-11-02 | |
140,86 | USD | 2021-10-29 | |
141,17 | USD | 2021-10-28 | |
141,51 | USD | 2021-10-27 | |
143,53 | USD | 2021-10-26 | |
144,02 | USD | 2021-10-25 | |
144,07 | USD | 2021-10-22 | |
143,19 | USD | 2021-10-21 | |
143,84 | USD | 2021-10-20 | |
142,84 | USD | 2021-10-19 | |
140,82 | USD | 2021-10-18 | |
141,06 | USD | 2021-10-15 | |
138,82 | USD | 2021-10-12 | |
140,79 | USD | 2021-10-11 | |
139,54 | USD | 2021-10-08 | |
139,50 | USD | 2021-10-07 | |
136,55 | USD | 2021-10-06 | |
137,17 | USD | 2021-10-05 | |
136,43 | USD | 2021-10-04 | |
139,40 | USD | 2021-09-30 | |
139,15 | USD | 2021-09-29 | |
139,87 | USD | 2021-09-28 | |
138,75 | USD | 2021-09-27 | |
137,64 | USD | 2021-09-24 | |
138,66 | USD | 2021-09-23 | |
136,84 | USD | 2021-09-21 | |
136,64 | USD | 2021-09-20 | |
139,94 | USD | 2021-09-17 | |
138,39 | USD | 2021-09-16 | |
140,33 | USD | 2021-09-15 | |
142,80 | USD | 2021-09-14 | |
143,96 | USD | 2021-09-13 | |
145,90 | USD | 2021-09-10 | |
144,28 | USD | 2021-09-09 | |
146,27 | USD | 2021-09-08 | |
145,36 | USD | 2021-09-07 | |
145,22 | USD | 2021-09-06 | |
143,68 | USD | 2021-09-03 | |
144,12 | USD | 2021-09-02 | |
143,78 | USD | 2021-09-01 | |
142,86 | USD | 2021-08-31 | |
141,29 | USD | 2021-08-30 | |
140,62 | USD | 2021-08-27 | |
140,41 | USD | 2021-08-26 | |
142,07 | USD | 2021-08-25 | |
142,16 | USD | 2021-08-24 | |
137,66 | USD | 2021-08-23 | |
135,53 | USD | 2021-08-20 | |
137,58 | USD | 2021-08-19 | |
140,44 | USD | 2021-08-18 | |
139,40 | USD | 2021-08-17 | |
142,47 | USD | 2021-08-16 | |
144,05 | USD | 2021-08-13 | |
145,37 | USD | 2021-08-12 | |
146,52 | USD | 2021-08-11 | |
146,10 | USD | 2021-08-10 | |
144,14 | USD | 2021-08-09 | |
143,52 | USD | 2021-08-06 | |
144,51 | USD | 2021-08-05 | |
145,93 | USD | 2021-08-04 | |
144,64 | USD | 2021-08-03 | |
145,75 | USD | 2021-08-02 | |
144,27 | USD | 2021-07-30 | |
146,88 | USD | 2021-07-29 | |
142,34 | USD | 2021-07-28 | |
138,48 | USD | 2021-07-27 | |
146,26 | USD | 2021-07-26 | |
153,33 | USD | 2021-07-23 | |
156,55 | USD | 2021-07-22 | |
154,91 | USD | 2021-07-21 | |
155,07 | USD | 2021-07-20 | |
155,80 | USD | 2021-07-19 | |
158,09 | USD | 2021-07-16 | |
159,69 | USD | 2021-07-15 | |
158,02 | USD | 2021-07-14 | |
158,25 | USD | 2021-07-13 | |
156,62 | USD | 2021-07-12 | |
155,67 | USD | 2021-07-09 | |
154,69 | USD | 2021-07-08 | |
158,96 | USD | 2021-07-07 | |
158,82 | USD | 2021-07-06 | |
159,93 | USD | 2021-07-05 | |
161,11 | USD | 2021-07-02 | |
165,09 | USD | 2021-06-30 | |
165,18 | USD | 2021-06-29 | |
166,20 | USD | 2021-06-28 | |
165,06 | USD | 2021-06-25 | |
162,56 | USD | 2021-06-24 | |
159,49 | USD | 2021-06-22 | |
160,05 | USD | 2021-06-21 | |
161,28 | USD | 2021-06-18 | |
161,98 | USD | 2021-06-17 | |
159,70 | USD | 2021-06-16 | |
161,78 | USD | 2021-06-15 | |
162,50 | USD | 2021-06-11 | |
162,37 | USD | 2021-06-10 | |
162,09 | USD | 2021-06-09 | |
161,69 | USD | 2021-06-08 | |
162,58 | USD | 2021-06-07 | |
163,38 | USD | 2021-06-04 | |
163,57 | USD | 2021-06-03 | |
164,49 | USD | 2021-06-02 | |
166,45 | USD | 2021-06-01 | |
164,93 | USD | 2021-05-31 | |
163,19 | USD | 2021-05-28 | |
163,40 | USD | 2021-05-27 | |
163,42 | USD | 2021-05-26 | |
162,38 | USD | 2021-05-25 | |
158,96 | USD | 2021-05-21 | |
159,34 | USD | 2021-05-20 | |
158,97 | USD | 2021-05-18 | |
156,75 | USD | 2021-05-17 | |
154,16 | USD | 2021-05-14 | |
156,22 | USD | 2021-05-12 | |
155,66 | USD | 2021-05-11 | |
157,82 | USD | 2021-05-10 | |
159,85 | USD | 2021-05-07 | |
160,43 | USD | 2021-05-06 | |
160,66 | USD | 2021-05-05 | |
161,80 | USD | 2021-05-04 | |
162,34 | USD | 2021-05-03 | |
163,37 | USD | 2021-04-30 | |
165,78 | USD | 2021-04-29 | |
165,33 | USD | 2021-04-28 | |
164,86 | USD | 2021-04-27 | |
164,23 | USD | 2021-04-26 | |
164,97 | USD | 2021-04-23 | |
163,15 | USD | 2021-04-22 | |
161,32 | USD | 2021-04-21 | |
163,07 | USD | 2021-04-20 | |
163,71 | USD | 2021-04-19 | |
162,19 | USD | 2021-04-16 | |
161,36 | USD | 2021-04-15 | |
162,55 | USD | 2021-04-14 | |
160,41 | USD | 2021-04-13 | |
160,29 | USD | 2021-04-12 | |
161,53 | USD | 2021-04-09 | |
164,14 | USD | 2021-04-08 | |
163,14 | USD | 2021-04-07 | |
164,39 | USD | 2021-04-01 | |
160,48 | USD | 2021-03-31 | |
161,33 | USD | 2021-03-30 | |
159,35 | USD | 2021-03-29 | |
159,43 | USD | 2021-03-26 | |
158,04 | USD | 2021-03-25 | |
159,02 | USD | 2021-03-24 | |
163,19 | USD | 2021-03-23 | |
165,63 | USD | 2021-03-22 | |
166,07 | USD | 2021-03-19 | |
169,50 | USD | 2021-03-18 | |
167,02 | USD | 2021-03-17 | |
167,97 | USD | 2021-03-16 | |
165,59 | USD | 2021-03-15 | |
168,55 | USD | 2021-03-12 | |
171,58 | USD | 2021-03-11 | |
166,25 | USD | 2021-03-10 | |
164,18 | USD | 2021-03-09 | |
164,42 | USD | 2021-03-08 | |
170,57 | USD | 2021-03-05 | |
173,01 | USD | 2021-03-04 | |
181,21 | USD | 2021-03-03 | |
178,74 | USD | 2021-03-02 | |
180,44 | USD | 2021-03-01 | |
175,25 | USD | 2021-02-26 | |
182,45 | USD | 2021-02-25 | |
182,02 | USD | 2021-02-24 | |
188,22 | USD | 2021-02-23 | |
189,98 | USD | 2021-02-22 | |
197,65 | USD | 2021-02-19 | |
196,97 | USD | 2021-02-18 | |
203,57 | USD | 2021-02-17 | |
202,75 | USD | 2021-02-16 | |
201,46 | USD | 2021-02-11 | |
200,08 | USD | 2021-02-10 | |
195,21 | USD | 2021-02-09 | |
191,86 | USD | 2021-02-08 | |
189,99 | USD | 2021-02-05 | |
187,67 | USD | 2021-02-04 | |
188,74 | USD | 2021-02-03 | |
186,55 | USD | 2021-02-02 | |
182,39 | USD | 2021-02-01 | |
178,61 | USD | 2021-01-29 | |
178,71 | USD | 2021-01-28 | |
184,72 | USD | 2021-01-27 | |
186,65 | USD | 2021-01-26 | |
192,74 | USD | 2021-01-25 | |
188,13 | USD | 2021-01-22 | |
187,26 | USD | 2021-01-21 | |
185,89 | USD | 2021-01-20 | |
180,36 | USD | 2021-01-19 | |
179,31 | USD | 2021-01-18 | |
177,10 | USD | 2021-01-15 | |
177,10 | USD | 2021-01-14 | |
176,74 | USD | 2021-01-13 | |
177,63 | USD | 2021-01-12 | |
175,41 | USD | 2021-01-11 | |
175,07 | USD | 2021-01-08 | |
173,31 | USD | 2021-01-07 | |
172,75 | USD | 2021-01-06 | |
171,89 | USD | 2021-01-05 | |
169,33 | USD | 2021-01-04 | |
167,97 | USD | 2020-12-31 | |
165,72 | USD | 2020-12-30 | |
160,40 | USD | 2020-12-29 | |
159,07 | USD | 2020-12-28 | |
158,31 | USD | 2020-12-24 | |
160,86 | USD | 2020-12-23 | |
158,94 | USD | 2020-12-22 | |
159,68 | USD | 2020-12-21 | |
158,61 | USD | 2020-12-18 | |
159,06 | USD | 2020-12-17 | |
157,15 | USD | 2020-12-16 | |
154,82 | USD | 2020-12-15 | |
154,84 | USD | 2020-12-14 | |
155,89 | USD | 2020-12-11 | |
155,76 | USD | 2020-12-10 | |
156,32 | USD | 2020-12-09 | |
157,04 | USD | 2020-12-08 | |
156,48 | USD | 2020-12-07 | |
157,35 | USD | 2020-12-04 | |
155,44 | USD | 2020-12-03 | |
154,97 | USD | 2020-12-02 | |
156,28 | USD | 2020-12-01 | |
154,74 | USD | 2020-11-30 | |
158,57 | USD | 2020-11-27 | |
157,62 | USD | 2020-11-26 | |
156,28 | USD | 2020-11-25 | |
158,81 | USD | 2020-11-24 | |
159,77 | USD | 2020-11-23 | |
158,82 | USD | 2020-11-20 | |
156,24 | USD | 2020-11-19 | |
156,50 | USD | 2020-11-18 | |
157,19 | USD | 2020-11-17 | |
158,26 | USD | 2020-11-16 | |
156,78 | USD | 2020-11-13 | |
155,76 | USD | 2020-11-12 | |
153,16 | USD | 2020-11-11 | |
156,58 | USD | 2020-11-10 | |
162,85 | USD | 2020-11-09 | |
160,02 | USD | 2020-11-06 | |
159,63 | USD | 2020-11-05 | |
155,23 | USD | 2020-11-04 | |
152,59 | USD | 2020-11-03 | |
152,41 | USD | 2020-11-02 | |
150,40 | USD | 2020-10-30 | |
153,43 | USD | 2020-10-29 | |
152,24 | USD | 2020-10-28 | |
151,91 | USD | 2020-10-27 | |
150,76 | USD | 2020-10-23 | |
152,23 | USD | 2020-10-22 | |
153,18 | USD | 2020-10-21 | |
152,21 | USD | 2020-10-20 | |
150,61 | USD | 2020-10-19 | |
150,72 | USD | 2020-10-16 | |
149,55 | USD | 2020-10-15 | |
152,07 | USD | 2020-10-14 | |
151,97 | USD | 2020-10-13 | |
152,46 | USD | 2020-10-12 | |
148,96 | USD | 2020-10-09 | |
147,24 | USD | 2020-10-08 | |
146,70 | USD | 2020-10-07 | |
145,39 | USD | 2020-10-06 | |
143,08 | USD | 2020-10-05 | |
142,20 | USD | 2020-09-30 | |
139,83 | USD | 2020-09-29 | |
140,06 | USD | 2020-09-28 | |
138,83 | USD | 2020-09-25 | |
139,60 | USD | 2020-09-24 | |
142,44 | USD | 2020-09-23 | |
141,19 | USD | 2020-09-22 | |
142,03 | USD | 2020-09-21 | |
144,19 | USD | 2020-09-18 | |
143,04 | USD | 2020-09-17 | |
145,28 | USD | 2020-09-16 | |
144,47 | USD | 2020-09-15 | |
143,47 | USD | 2020-09-14 | |
141,69 | USD | 2020-09-11 | |
140,25 | USD | 2020-09-10 | |
140,60 | USD | 2020-09-09 | |
141,76 | USD | 2020-09-08 | |
143,07 | USD | 2020-09-07 | |
144,22 | USD | 2020-09-04 | |
146,49 | USD | 2020-09-03 | |
148,43 | USD | 2020-09-02 | |
146,89 | USD | 2020-09-01 | |
145,21 | USD | 2020-08-31 | |
147,38 | USD | 2020-08-28 | |
146,81 | USD | 2020-08-27 | |
145,79 | USD | 2020-08-26 | |
145,45 | USD | 2020-08-25 | |
144,50 | USD | 2020-08-24 | |
142,20 | USD | 2020-08-21 | |
139,77 | USD | 2020-08-20 | |
141,55 | USD | 2020-08-19 | |
142,81 | USD | 2020-08-18 | |
141,37 | USD | 2020-08-17 | |
140,08 | USD | 2020-08-14 | |
139,57 | USD | 2020-08-13 | |
139,52 | USD | 2020-08-12 | |
140,11 | USD | 2020-08-11 | |
139,11 | USD | 2020-08-10 | |
141,91 | USD | 2020-08-07 | |
144,01 | USD | 2020-08-06 | |
144,62 | USD | 2020-08-05 | |
143,45 | USD | 2020-08-04 | |
141,24 | USD | 2020-08-03 | |
139,59 | USD | 2020-07-31 | |
139,03 | USD | 2020-07-30 | |
139,81 | USD | 2020-07-29 | |
139,30 | USD | 2020-07-28 | |
138,09 | USD | 2020-07-27 | |
136,82 | USD | 2020-07-24 | |
142,05 | USD | 2020-07-23 | |
139,93 | USD | 2020-07-22 | |
142,78 | USD | 2020-07-21 | |
138,38 | USD | 2020-07-20 | |
137,60 | USD | 2020-07-17 | |
135,41 | USD | 2020-07-16 | |
140,79 | USD | 2020-07-15 | |
139,47 | USD | 2020-07-14 | |
143,17 | USD | 2020-07-13 | |
141,56 | USD | 2020-07-10 | |
142,22 | USD | 2020-07-09 | |
140,64 | USD | 2020-07-08 | |
137,15 | USD | 2020-07-07 | |
136,98 | USD | 2020-07-06 | |
132,79 | USD | 2020-07-03 | |
130,58 | USD | 2020-07-02 | |
126,44 | USD | 2020-06-30 | |
125,83 | USD | 2020-06-29 | |
126,51 | USD | 2020-06-26 | |
127,28 | USD | 2020-06-24 | |
125,49 | USD | 2020-06-22 | |
126,23 | USD | 2020-06-19 | |
124,91 | USD | 2020-06-18 | |
123,87 | USD | 2020-06-17 | |
122,86 | USD | 2020-06-16 | |
120,00 | USD | 2020-06-15 | |
121,76 | USD | 2020-06-12 | |
122,38 | USD | 2020-06-11 | |
124,10 | USD | 2020-06-10 | |
122,67 | USD | 2020-06-09 | |
122,51 | USD | 2020-06-08 | |
123,20 | USD | 2020-06-05 | |
122,54 | USD | 2020-06-04 | |
121,51 | USD | 2020-06-03 | |
119,76 | USD | 2020-06-02 | |
114,71 | USD | 2020-05-29 | |
112,69 | USD | 2020-05-28 | |
113,41 | USD | 2020-05-27 | |
115,29 | USD | 2020-05-26 | |
112,46 | USD | 2020-05-25 | |
111,91 | USD | 2020-05-22 | |
118,51 | USD | 2020-05-20 | |
117,95 | USD | 2020-05-19 | |
115,92 | USD | 2020-05-18 | |
114,50 | USD | 2020-05-15 | |
114,34 | USD | 2020-05-14 | |
115,74 | USD | 2020-05-13 | |
115,37 | USD | 2020-05-12 | |
115,95 | USD | 2020-05-11 | |
115,03 | USD | 2020-05-08 | |
112,76 | USD | 2020-05-07 | |
113,04 | USD | 2020-05-06 | |
111,85 | USD | 2020-05-05 | |
110,24 | USD | 2020-05-04 | |
114,21 | USD | 2020-04-29 | |
113,18 | USD | 2020-04-28 | |
112,58 | USD | 2020-04-27 | |
110,52 | USD | 2020-04-24 | |
111,68 | USD | 2020-04-23 | |
111,57 | USD | 2020-04-22 | |
110,26 | USD | 2020-04-21 | |
112,66 | USD | 2020-04-20 | |
112,04 | USD | 2020-04-17 | |
110,62 | USD | 2020-04-16 | |
110,37 | USD | 2020-04-15 | |
111,48 | USD | 2020-04-14 | |
110,05 | USD | 2020-04-09 | |
108,82 | USD | 2020-04-08 | |
110,19 | USD | 2020-04-07 | |
107,69 | USD | 2020-04-06 | |
105,62 | USD | 2020-04-03 | |
105,95 | USD | 2020-04-02 | |
104,61 | USD | 2020-04-01 | |
106,10 | USD | 2020-03-31 | |
103,76 | USD | 2020-03-30 | |
105,36 | USD | 2020-03-27 | |
105,81 | USD | 2020-03-26 | |
105,19 | USD | 2020-03-25 | |
101,97 | USD | 2020-03-24 | |
95,97 | USD | 2020-03-23 | |
101,06 | USD | 2020-03-20 | |
96,49 | USD | 2020-03-19 | |
98,47 | USD | 2020-03-18 | |
101,95 | USD | 2020-03-17 | |
103,10 | USD | 2020-03-16 | |
107,44 | USD | 2020-03-13 | |
109,20 | USD | 2020-03-12 | |
114,52 | USD | 2020-03-11 | |
115,73 | USD | 2020-03-10 | |
114,40 | USD | 2020-03-09 | |
119,72 | USD | 2020-03-06 | |
122,31 | USD | 2020-03-05 | |
120,05 | USD | 2020-03-04 | |
119,51 | USD | 2020-03-03 | |
118,70 | USD | 2020-03-02 | |
116,28 | USD | 2020-02-28 | |
119,37 | USD | 2020-02-27 | |
120,23 | USD | 2020-02-26 | |
121,12 | USD | 2020-02-25 | |
120,72 | USD | 2020-02-24 | |
122,96 | USD | 2020-02-21 | |
124,64 | USD | 2020-02-20 | |
124,36 | USD | 2020-02-19 | |
123,07 | USD | 2020-02-18 | |
124,68 | USD | 2020-02-17 | |
122,87 | USD | 2020-02-14 | |
123,60 | USD | 2020-02-13 | |
123,86 | USD | 2020-02-12 | |
122,47 | USD | 2020-02-11 | |
120,31 | USD | 2020-02-10 | |
121,04 | USD | 2020-02-07 | |
121,91 | USD | 2020-02-06 | |
119,57 | USD | 2020-02-05 | |
119,52 | USD | 2020-02-04 | |
116,00 | USD | 2020-02-03 | |
116,18 | USD | 2020-01-31 | |
115,59 | USD | 2020-01-30 | |
118,73 | USD | 2020-01-29 | |
121,25 | USD | 2020-01-24 | |
122,14 | USD | 2020-01-23 | |
125,52 | USD | 2020-01-22 | |
123,63 | USD | 2020-01-21 | |
127,26 | USD | 2020-01-20 | |
127,75 | USD | 2020-01-17 | |
127,24 | USD | 2020-01-16 | |
127,06 | USD | 2020-01-15 | |
126,90 | USD | 2020-01-14 | |
127,30 | USD | 2020-01-13 | |
125,75 | USD | 2020-01-10 | |
125,61 | USD | 2020-01-09 | |
122,21 | USD | 2020-01-08 | |
123,16 | USD | 2020-01-07 | |
121,59 | USD | 2020-01-06 | |
122,06 | USD | 2020-01-03 | |
122,63 | USD | 2020-01-02 | |
120,70 | USD | 2019-12-31 | |
121,05 | USD | 2019-12-30 | |
121,18 | USD | 2019-12-27 | |
120,21 | USD | 2019-12-24 | |
120,12 | USD | 2019-12-23 | |
119,53 | USD | 2019-12-20 | |
119,78 | USD | 2019-12-19 | |
120,58 | USD | 2019-12-18 | |
120,24 | USD | 2019-12-17 | |
118,54 | USD | 2019-12-16 | |
118,56 | USD | 2019-12-13 | |
116,49 | USD | 2019-12-12 | |
115,52 | USD | 2019-12-11 | |
114,84 | USD | 2019-12-10 | |
115,25 | USD | 2019-12-09 | |
115,83 | USD | 2019-12-06 | |
114,56 | USD | 2019-12-05 | |
112,94 | USD | 2019-12-04 | |
113,51 | USD | 2019-12-03 | |
113,72 | USD | 2019-12-02 | |
113,51 | USD | 2019-11-29 | |
116,03 | USD | 2019-11-28 | |
115,96 | USD | 2019-11-27 | |
113,93 | USD | 2019-11-26 | |
114,84 | USD | 2019-11-25 | |
113,97 | USD | 2019-11-22 | |
113,66 | USD | 2019-11-21 | |
115,09 | USD | 2019-11-20 | |
115,79 | USD | 2019-11-19 | |
114,57 | USD | 2019-11-18 | |
113,90 | USD | 2019-11-15 | |
113,33 | USD | 2019-11-14 | |
114,27 | USD | 2019-11-13 | |
115,18 | USD | 2019-11-12 | |
114,22 | USD | 2019-11-11 | |
116,72 | USD | 2019-11-08 | |
117,46 | USD | 2019-11-07 | |
116,32 | USD | 2019-11-06 | |
116,51 | USD | 2019-11-05 | |
116,00 | USD | 2019-11-04 | |
113,02 | USD | 2019-10-31 | |
112,29 | USD | 2019-10-30 | |
112,67 | USD | 2019-10-29 | |
112,62 | USD | 2019-10-28 | |
111,14 | USD | 2019-10-25 | |
110,21 | USD | 2019-10-24 | |
109,06 | USD | 2019-10-23 | |
110,36 | USD | 2019-10-22 | |
111,16 | USD | 2019-10-21 | |
111,20 | USD | 2019-10-18 | |
111,98 | USD | 2019-10-17 | |
111,55 | USD | 2019-10-16 | |
111,49 | USD | 2019-10-15 | |
110,56 | USD | 2019-10-14 | |
110,23 | USD | 2019-10-11 | |
108,21 | USD | 2019-10-10 | |
106,85 | USD | 2019-10-09 | |
106,23 | USD | 2019-10-08 | |
106,98 | USD | 2019-10-04 | |
106,72 | USD | 2019-10-03 | |
106,15 | USD | 2019-10-02 | |
106,46 | USD | 2019-09-30 | |
107,32 | USD | 2019-09-27 | |
107,55 | USD | 2019-09-26 | |
106,96 | USD | 2019-09-25 | |
107,96 | USD | 2019-09-24 | |
108,02 | USD | 2019-09-23 | |
109,46 | USD | 2019-09-20 | |
109,54 | USD | 2019-09-19 | |
109,97 | USD | 2019-09-18 | |
109,44 | USD | 2019-09-17 | |
110,12 | USD | 2019-09-16 | |
110,83 | USD | 2019-09-13 | |
108,82 | USD | 2019-09-12 | |
108,66 | USD | 2019-09-11 | |
108,34 | USD | 2019-09-10 | |
109,38 | USD | 2019-09-09 | |
109,88 | USD | 2019-09-06 | |
109,45 | USD | 2019-09-05 | |
108,46 | USD | 2019-09-04 | |
106,71 | USD | 2019-09-03 | |
107,68 | USD | 2019-09-02 | |
107,57 | USD | 2019-08-30 | |
106,61 | USD | 2019-08-29 | |
105,41 | USD | 2019-08-28 | |
105,68 | USD | 2019-08-27 | |
105,19 | USD | 2019-08-26 | |
107,28 | USD | 2019-08-23 | |
106,39 | USD | 2019-08-22 | |
107,10 | USD | 2019-08-21 | |
106,57 | USD | 2019-08-20 | |
106,15 | USD | 2019-08-19 | |
103,96 | USD | 2019-08-16 | |
101,95 | USD | 2019-08-14 | |
102,08 | USD | 2019-08-13 | |
102,62 | USD | 2019-08-12 | |
102,55 | USD | 2019-08-09 | |
103,33 | USD | 2019-08-08 | |
102,16 | USD | 2019-08-07 | |
102,01 | USD | 2019-08-06 | |
101,84 | USD | 2019-08-05 | |
105,15 | USD | 2019-08-02 | |
108,91 | USD | 2019-08-01 | |
108,98 | USD | 2019-07-31 | |
110,15 | USD | 2019-07-30 | |
110,02 | USD | 2019-07-29 | |
110,72 | USD | 2019-07-26 | |
110,43 | USD | 2019-07-25 | |
111,15 | USD | 2019-07-24 | |
110,47 | USD | 2019-07-23 |