| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 110,47 | USD | 2019-07-23 | |
| 111,15 | USD | 2019-07-24 | |
| 110,43 | USD | 2019-07-25 | |
| 110,72 | USD | 2019-07-26 | |
| 110,02 | USD | 2019-07-29 | |
| 110,15 | USD | 2019-07-30 | |
| 108,98 | USD | 2019-07-31 | |
| 108,91 | USD | 2019-08-01 | |
| 105,15 | USD | 2019-08-02 | |
| 101,84 | USD | 2019-08-05 | |
| 102,01 | USD | 2019-08-06 | |
| 102,16 | USD | 2019-08-07 | |
| 103,33 | USD | 2019-08-08 | |
| 102,55 | USD | 2019-08-09 | |
| 102,62 | USD | 2019-08-12 | |
| 102,08 | USD | 2019-08-13 | |
| 101,95 | USD | 2019-08-14 | |
| 103,96 | USD | 2019-08-16 | |
| 106,15 | USD | 2019-08-19 | |
| 106,57 | USD | 2019-08-20 | |
| 107,10 | USD | 2019-08-21 | |
| 106,39 | USD | 2019-08-22 | |
| 107,28 | USD | 2019-08-23 | |
| 105,19 | USD | 2019-08-26 | |
| 105,68 | USD | 2019-08-27 | |
| 105,41 | USD | 2019-08-28 | |
| 106,61 | USD | 2019-08-29 | |
| 107,57 | USD | 2019-08-30 | |
| 107,68 | USD | 2019-09-02 | |
| 106,71 | USD | 2019-09-03 | |
| 108,46 | USD | 2019-09-04 | |
| 109,45 | USD | 2019-09-05 | |
| 109,88 | USD | 2019-09-06 | |
| 109,38 | USD | 2019-09-09 | |
| 108,34 | USD | 2019-09-10 | |
| 108,66 | USD | 2019-09-11 | |
| 108,82 | USD | 2019-09-12 | |
| 110,83 | USD | 2019-09-13 | |
| 110,12 | USD | 2019-09-16 | |
| 109,44 | USD | 2019-09-17 | |
| 109,97 | USD | 2019-09-18 | |
| 109,54 | USD | 2019-09-19 | |
| 109,46 | USD | 2019-09-20 | |
| 108,02 | USD | 2019-09-23 | |
| 107,96 | USD | 2019-09-24 | |
| 106,96 | USD | 2019-09-25 | |
| 107,55 | USD | 2019-09-26 | |
| 107,32 | USD | 2019-09-27 | |
| 106,46 | USD | 2019-09-30 | |
| 106,15 | USD | 2019-10-02 | |
| 106,72 | USD | 2019-10-03 | |
| 106,98 | USD | 2019-10-04 | |
| 106,23 | USD | 2019-10-08 | |
| 106,85 | USD | 2019-10-09 | |
| 108,21 | USD | 2019-10-10 | |
| 110,23 | USD | 2019-10-11 | |
| 110,56 | USD | 2019-10-14 | |
| 111,49 | USD | 2019-10-15 | |
| 111,55 | USD | 2019-10-16 | |
| 111,98 | USD | 2019-10-17 | |
| 111,20 | USD | 2019-10-18 | |
| 111,16 | USD | 2019-10-21 | |
| 110,36 | USD | 2019-10-22 | |
| 109,06 | USD | 2019-10-23 | |
| 110,21 | USD | 2019-10-24 | |
| 111,14 | USD | 2019-10-25 | |
| 112,62 | USD | 2019-10-28 | |
| 112,67 | USD | 2019-10-29 | |
| 112,29 | USD | 2019-10-30 | |
| 113,02 | USD | 2019-10-31 | |
| 116,00 | USD | 2019-11-04 | |
| 116,51 | USD | 2019-11-05 | |
| 116,32 | USD | 2019-11-06 | |
| 117,46 | USD | 2019-11-07 | |
| 116,72 | USD | 2019-11-08 | |
| 114,22 | USD | 2019-11-11 | |
| 115,18 | USD | 2019-11-12 | |
| 114,27 | USD | 2019-11-13 | |
| 113,33 | USD | 2019-11-14 | |
| 113,90 | USD | 2019-11-15 | |
| 114,57 | USD | 2019-11-18 | |
| 115,79 | USD | 2019-11-19 | |
| 115,09 | USD | 2019-11-20 | |
| 113,66 | USD | 2019-11-21 | |
| 113,97 | USD | 2019-11-22 | |
| 114,84 | USD | 2019-11-25 | |
| 113,93 | USD | 2019-11-26 | |
| 115,96 | USD | 2019-11-27 | |
| 116,03 | USD | 2019-11-28 | |
| 113,51 | USD | 2019-11-29 | |
| 113,72 | USD | 2019-12-02 | |
| 113,51 | USD | 2019-12-03 | |
| 112,94 | USD | 2019-12-04 | |
| 114,56 | USD | 2019-12-05 | |
| 115,83 | USD | 2019-12-06 | |
| 115,25 | USD | 2019-12-09 | |
| 114,84 | USD | 2019-12-10 | |
| 115,52 | USD | 2019-12-11 | |
| 116,49 | USD | 2019-12-12 | |
| 118,56 | USD | 2019-12-13 | |
| 118,54 | USD | 2019-12-16 | |
| 120,24 | USD | 2019-12-17 | |
| 120,58 | USD | 2019-12-18 | |
| 119,78 | USD | 2019-12-19 | |
| 119,53 | USD | 2019-12-20 | |
| 120,12 | USD | 2019-12-23 | |
| 120,21 | USD | 2019-12-24 | |
| 121,18 | USD | 2019-12-27 | |
| 121,05 | USD | 2019-12-30 | |
| 120,70 | USD | 2019-12-31 | |
| 122,63 | USD | 2020-01-02 | |
| 122,06 | USD | 2020-01-03 | |
| 121,59 | USD | 2020-01-06 | |
| 123,16 | USD | 2020-01-07 | |
| 122,21 | USD | 2020-01-08 | |
| 125,61 | USD | 2020-01-09 | |
| 125,75 | USD | 2020-01-10 | |
| 127,30 | USD | 2020-01-13 | |
| 126,90 | USD | 2020-01-14 | |
| 127,06 | USD | 2020-01-15 | |
| 127,24 | USD | 2020-01-16 | |
| 127,75 | USD | 2020-01-17 | |
| 127,26 | USD | 2020-01-20 | |
| 123,63 | USD | 2020-01-21 | |
| 125,52 | USD | 2020-01-22 | |
| 122,14 | USD | 2020-01-23 | |
| 121,25 | USD | 2020-01-24 | |
| 118,73 | USD | 2020-01-29 | |
| 115,59 | USD | 2020-01-30 | |
| 116,18 | USD | 2020-01-31 | |
| 116,00 | USD | 2020-02-03 | |
| 119,52 | USD | 2020-02-04 | |
| 119,57 | USD | 2020-02-05 | |
| 121,91 | USD | 2020-02-06 | |
| 121,04 | USD | 2020-02-07 | |
| 120,31 | USD | 2020-02-10 | |
| 122,47 | USD | 2020-02-11 | |
| 123,86 | USD | 2020-02-12 | |
| 123,60 | USD | 2020-02-13 | |
| 122,87 | USD | 2020-02-14 | |
| 124,68 | USD | 2020-02-17 | |
| 123,07 | USD | 2020-02-18 | |
| 124,36 | USD | 2020-02-19 | |
| 124,64 | USD | 2020-02-20 | |
| 122,96 | USD | 2020-02-21 | |
| 120,72 | USD | 2020-02-24 | |
| 121,12 | USD | 2020-02-25 | |
| 120,23 | USD | 2020-02-26 | |
| 119,37 | USD | 2020-02-27 | |
| 116,28 | USD | 2020-02-28 | |
| 118,70 | USD | 2020-03-02 | |
| 119,51 | USD | 2020-03-03 | |
| 120,05 | USD | 2020-03-04 | |
| 122,31 | USD | 2020-03-05 | |
| 119,72 | USD | 2020-03-06 | |
| 114,40 | USD | 2020-03-09 | |
| 115,73 | USD | 2020-03-10 | |
| 114,52 | USD | 2020-03-11 | |
| 109,20 | USD | 2020-03-12 | |
| 107,44 | USD | 2020-03-13 | |
| 103,10 | USD | 2020-03-16 | |
| 101,95 | USD | 2020-03-17 | |
| 98,47 | USD | 2020-03-18 | |
| 96,49 | USD | 2020-03-19 | |
| 101,06 | USD | 2020-03-20 | |
| 95,97 | USD | 2020-03-23 | |
| 101,97 | USD | 2020-03-24 | |
| 105,19 | USD | 2020-03-25 | |
| 105,81 | USD | 2020-03-26 | |
| 105,36 | USD | 2020-03-27 | |
| 103,76 | USD | 2020-03-30 | |
| 106,10 | USD | 2020-03-31 | |
| 104,61 | USD | 2020-04-01 | |
| 105,95 | USD | 2020-04-02 | |
| 105,62 | USD | 2020-04-03 | |
| 107,69 | USD | 2020-04-06 | |
| 110,19 | USD | 2020-04-07 | |
| 108,82 | USD | 2020-04-08 | |
| 110,05 | USD | 2020-04-09 | |
| 111,48 | USD | 2020-04-14 | |
| 110,37 | USD | 2020-04-15 | |
| 110,62 | USD | 2020-04-16 | |
| 112,04 | USD | 2020-04-17 | |
| 112,66 | USD | 2020-04-20 | |
| 110,26 | USD | 2020-04-21 | |
| 111,57 | USD | 2020-04-22 | |
| 111,68 | USD | 2020-04-23 | |
| 110,52 | USD | 2020-04-24 | |
| 112,58 | USD | 2020-04-27 | |
| 113,18 | USD | 2020-04-28 | |
| 114,21 | USD | 2020-04-29 | |
| 110,24 | USD | 2020-05-04 | |
| 111,85 | USD | 2020-05-05 | |
| 113,04 | USD | 2020-05-06 | |
| 112,76 | USD | 2020-05-07 | |
| 115,03 | USD | 2020-05-08 | |
| 115,95 | USD | 2020-05-11 | |
| 115,37 | USD | 2020-05-12 | |
| 115,74 | USD | 2020-05-13 | |
| 114,34 | USD | 2020-05-14 | |
| 114,50 | USD | 2020-05-15 | |
| 115,92 | USD | 2020-05-18 | |
| 117,95 | USD | 2020-05-19 | |
| 118,51 | USD | 2020-05-20 | |
| 111,91 | USD | 2020-05-22 | |
| 112,46 | USD | 2020-05-25 | |
| 115,29 | USD | 2020-05-26 | |
| 113,41 | USD | 2020-05-27 | |
| 112,69 | USD | 2020-05-28 | |
| 114,71 | USD | 2020-05-29 | |
| 119,76 | USD | 2020-06-02 | |
| 121,51 | USD | 2020-06-03 | |
| 122,54 | USD | 2020-06-04 | |
| 123,20 | USD | 2020-06-05 | |
| 122,51 | USD | 2020-06-08 | |
| 122,67 | USD | 2020-06-09 | |
| 124,10 | USD | 2020-06-10 | |
| 122,38 | USD | 2020-06-11 | |
| 121,76 | USD | 2020-06-12 | |
| 120,00 | USD | 2020-06-15 | |
| 122,86 | USD | 2020-06-16 | |
| 123,87 | USD | 2020-06-17 | |
| 124,91 | USD | 2020-06-18 | |
| 126,23 | USD | 2020-06-19 | |
| 125,49 | USD | 2020-06-22 | |
| 127,28 | USD | 2020-06-24 | |
| 126,51 | USD | 2020-06-26 | |
| 125,83 | USD | 2020-06-29 | |
| 126,44 | USD | 2020-06-30 | |
| 130,58 | USD | 2020-07-02 | |
| 132,79 | USD | 2020-07-03 | |
| 136,98 | USD | 2020-07-06 | |
| 137,15 | USD | 2020-07-07 | |
| 140,64 | USD | 2020-07-08 | |
| 142,22 | USD | 2020-07-09 | |
| 141,56 | USD | 2020-07-10 | |
| 143,17 | USD | 2020-07-13 | |
| 139,47 | USD | 2020-07-14 | |
| 140,79 | USD | 2020-07-15 | |
| 135,41 | USD | 2020-07-16 | |
| 137,60 | USD | 2020-07-17 | |
| 138,38 | USD | 2020-07-20 | |
| 142,78 | USD | 2020-07-21 | |
| 139,93 | USD | 2020-07-22 | |
| 142,05 | USD | 2020-07-23 | |
| 136,82 | USD | 2020-07-24 | |
| 138,09 | USD | 2020-07-27 | |
| 139,30 | USD | 2020-07-28 | |
| 139,81 | USD | 2020-07-29 | |
| 139,03 | USD | 2020-07-30 | |
| 139,59 | USD | 2020-07-31 | |
| 141,24 | USD | 2020-08-03 | |
| 143,45 | USD | 2020-08-04 | |
| 144,62 | USD | 2020-08-05 | |
| 144,01 | USD | 2020-08-06 | |
| 141,91 | USD | 2020-08-07 | |
| 139,11 | USD | 2020-08-10 | |
| 140,11 | USD | 2020-08-11 | |
| 139,52 | USD | 2020-08-12 | |
| 139,57 | USD | 2020-08-13 | |
| 140,08 | USD | 2020-08-14 | |
| 141,37 | USD | 2020-08-17 | |
| 142,81 | USD | 2020-08-18 | |
| 141,55 | USD | 2020-08-19 | |
| 139,77 | USD | 2020-08-20 | |
| 142,20 | USD | 2020-08-21 | |
| 144,50 | USD | 2020-08-24 | |
| 145,45 | USD | 2020-08-25 | |
| 145,79 | USD | 2020-08-26 | |
| 146,81 | USD | 2020-08-27 | |
| 147,38 | USD | 2020-08-28 | |
| 145,21 | USD | 2020-08-31 | |
| 146,89 | USD | 2020-09-01 | |
| 148,43 | USD | 2020-09-02 | |
| 146,49 | USD | 2020-09-03 | |
| 144,22 | USD | 2020-09-04 | |
| 143,07 | USD | 2020-09-07 | |
| 141,76 | USD | 2020-09-08 | |
| 140,60 | USD | 2020-09-09 | |
| 140,25 | USD | 2020-09-10 | |
| 141,69 | USD | 2020-09-11 | |
| 143,47 | USD | 2020-09-14 | |
| 144,47 | USD | 2020-09-15 | |
| 145,28 | USD | 2020-09-16 | |
| 143,04 | USD | 2020-09-17 | |
| 144,19 | USD | 2020-09-18 | |
| 142,03 | USD | 2020-09-21 | |
| 141,19 | USD | 2020-09-22 | |
| 142,44 | USD | 2020-09-23 | |
| 139,60 | USD | 2020-09-24 | |
| 138,83 | USD | 2020-09-25 | |
| 140,06 | USD | 2020-09-28 | |
| 139,83 | USD | 2020-09-29 | |
| 142,20 | USD | 2020-09-30 | |
| 143,08 | USD | 2020-10-05 | |
| 145,39 | USD | 2020-10-06 | |
| 146,70 | USD | 2020-10-07 | |
| 147,24 | USD | 2020-10-08 | |
| 148,96 | USD | 2020-10-09 | |
| 152,46 | USD | 2020-10-12 | |
| 151,97 | USD | 2020-10-13 | |
| 152,07 | USD | 2020-10-14 | |
| 149,55 | USD | 2020-10-15 | |
| 150,72 | USD | 2020-10-16 | |
| 150,61 | USD | 2020-10-19 | |
| 152,21 | USD | 2020-10-20 | |
| 153,18 | USD | 2020-10-21 | |
| 152,23 | USD | 2020-10-22 | |
| 150,76 | USD | 2020-10-23 | |
| 151,91 | USD | 2020-10-27 | |
| 152,24 | USD | 2020-10-28 | |
| 153,43 | USD | 2020-10-29 | |
| 150,40 | USD | 2020-10-30 | |
| 152,41 | USD | 2020-11-02 | |
| 152,59 | USD | 2020-11-03 | |
| 155,23 | USD | 2020-11-04 | |
| 159,63 | USD | 2020-11-05 | |
| 160,02 | USD | 2020-11-06 | |
| 162,85 | USD | 2020-11-09 | |
| 156,58 | USD | 2020-11-10 | |
| 153,16 | USD | 2020-11-11 | |
| 155,76 | USD | 2020-11-12 | |
| 156,78 | USD | 2020-11-13 | |
| 158,26 | USD | 2020-11-16 | |
| 157,19 | USD | 2020-11-17 | |
| 156,50 | USD | 2020-11-18 | |
| 156,24 | USD | 2020-11-19 | |
| 158,82 | USD | 2020-11-20 | |
| 159,77 | USD | 2020-11-23 | |
| 158,81 | USD | 2020-11-24 | |
| 156,28 | USD | 2020-11-25 | |
| 157,62 | USD | 2020-11-26 | |
| 158,57 | USD | 2020-11-27 | |
| 154,74 | USD | 2020-11-30 | |
| 156,28 | USD | 2020-12-01 | |
| 154,97 | USD | 2020-12-02 | |
| 155,44 | USD | 2020-12-03 | |
| 157,35 | USD | 2020-12-04 | |
| 156,48 | USD | 2020-12-07 | |
| 157,04 | USD | 2020-12-08 | |
| 156,32 | USD | 2020-12-09 | |
| 155,76 | USD | 2020-12-10 | |
| 155,89 | USD | 2020-12-11 | |
| 154,84 | USD | 2020-12-14 | |
| 154,82 | USD | 2020-12-15 | |
| 157,15 | USD | 2020-12-16 | |
| 159,06 | USD | 2020-12-17 | |
| 158,61 | USD | 2020-12-18 | |
| 159,68 | USD | 2020-12-21 | |
| 158,94 | USD | 2020-12-22 | |
| 160,86 | USD | 2020-12-23 | |
| 158,31 | USD | 2020-12-24 | |
| 159,07 | USD | 2020-12-28 | |
| 160,40 | USD | 2020-12-29 | |
| 165,72 | USD | 2020-12-30 | |
| 167,97 | USD | 2020-12-31 | |
| 169,33 | USD | 2021-01-04 | |
| 171,89 | USD | 2021-01-05 | |
| 172,75 | USD | 2021-01-06 | |
| 173,31 | USD | 2021-01-07 | |
| 175,07 | USD | 2021-01-08 | |
| 175,41 | USD | 2021-01-11 | |
| 177,63 | USD | 2021-01-12 | |
| 176,74 | USD | 2021-01-13 | |
| 177,10 | USD | 2021-01-14 | |
| 177,10 | USD | 2021-01-15 | |
| 179,31 | USD | 2021-01-18 | |
| 180,36 | USD | 2021-01-19 | |
| 185,89 | USD | 2021-01-20 | |
| 187,26 | USD | 2021-01-21 | |
| 188,13 | USD | 2021-01-22 | |
| 192,74 | USD | 2021-01-25 | |
| 186,65 | USD | 2021-01-26 | |
| 184,72 | USD | 2021-01-27 | |
| 178,71 | USD | 2021-01-28 | |
| 178,61 | USD | 2021-01-29 | |
| 182,39 | USD | 2021-02-01 | |
| 186,55 | USD | 2021-02-02 | |
| 188,74 | USD | 2021-02-03 | |
| 187,67 | USD | 2021-02-04 | |
| 189,99 | USD | 2021-02-05 | |
| 191,86 | USD | 2021-02-08 | |
| 195,21 | USD | 2021-02-09 | |
| 200,08 | USD | 2021-02-10 | |
| 201,46 | USD | 2021-02-11 | |
| 202,75 | USD | 2021-02-16 | |
| 203,57 | USD | 2021-02-17 | |
| 196,97 | USD | 2021-02-18 | |
| 197,65 | USD | 2021-02-19 | |
| 189,98 | USD | 2021-02-22 | |
| 188,22 | USD | 2021-02-23 | |
| 182,02 | USD | 2021-02-24 | |
| 182,45 | USD | 2021-02-25 | |
| 175,25 | USD | 2021-02-26 | |
| 180,44 | USD | 2021-03-01 | |
| 178,74 | USD | 2021-03-02 | |
| 181,21 | USD | 2021-03-03 | |
| 173,01 | USD | 2021-03-04 | |
| 170,57 | USD | 2021-03-05 | |
| 164,42 | USD | 2021-03-08 | |
| 164,18 | USD | 2021-03-09 | |
| 166,25 | USD | 2021-03-10 | |
| 171,58 | USD | 2021-03-11 | |
| 168,55 | USD | 2021-03-12 | |
| 165,59 | USD | 2021-03-15 | |
| 167,97 | USD | 2021-03-16 | |
| 167,02 | USD | 2021-03-17 | |
| 169,50 | USD | 2021-03-18 | |
| 166,07 | USD | 2021-03-19 | |
| 165,63 | USD | 2021-03-22 | |
| 163,19 | USD | 2021-03-23 | |
| 159,02 | USD | 2021-03-24 | |
| 158,04 | USD | 2021-03-25 | |
| 159,43 | USD | 2021-03-26 | |
| 159,35 | USD | 2021-03-29 | |
| 161,33 | USD | 2021-03-30 | |
| 160,48 | USD | 2021-03-31 | |
| 164,39 | USD | 2021-04-01 | |
| 163,14 | USD | 2021-04-07 | |
| 164,14 | USD | 2021-04-08 | |
| 161,53 | USD | 2021-04-09 | |
| 160,29 | USD | 2021-04-12 | |
| 160,41 | USD | 2021-04-13 | |
| 162,55 | USD | 2021-04-14 | |
| 161,36 | USD | 2021-04-15 | |
| 162,19 | USD | 2021-04-16 | |
| 163,71 | USD | 2021-04-19 | |
| 163,07 | USD | 2021-04-20 | |
| 161,32 | USD | 2021-04-21 | |
| 163,15 | USD | 2021-04-22 | |
| 164,97 | USD | 2021-04-23 | |
| 164,23 | USD | 2021-04-26 | |
| 164,86 | USD | 2021-04-27 | |
| 165,33 | USD | 2021-04-28 | |
| 165,78 | USD | 2021-04-29 | |
| 163,37 | USD | 2021-04-30 | |
| 162,34 | USD | 2021-05-03 | |
| 161,80 | USD | 2021-05-04 | |
| 160,66 | USD | 2021-05-05 | |
| 160,43 | USD | 2021-05-06 | |
| 159,85 | USD | 2021-05-07 | |
| 157,82 | USD | 2021-05-10 | |
| 155,66 | USD | 2021-05-11 | |
| 156,22 | USD | 2021-05-12 | |
| 154,16 | USD | 2021-05-14 | |
| 156,75 | USD | 2021-05-17 | |
| 158,97 | USD | 2021-05-18 | |
| 159,34 | USD | 2021-05-20 | |
| 158,96 | USD | 2021-05-21 | |
| 162,38 | USD | 2021-05-25 | |
| 163,42 | USD | 2021-05-26 | |
| 163,40 | USD | 2021-05-27 | |
| 163,19 | USD | 2021-05-28 | |
| 164,93 | USD | 2021-05-31 | |
| 166,45 | USD | 2021-06-01 | |
| 164,49 | USD | 2021-06-02 | |
| 163,57 | USD | 2021-06-03 | |
| 163,38 | USD | 2021-06-04 | |
| 162,58 | USD | 2021-06-07 | |
| 161,69 | USD | 2021-06-08 | |
| 162,09 | USD | 2021-06-09 | |
| 162,37 | USD | 2021-06-10 | |
| 162,50 | USD | 2021-06-11 | |
| 161,78 | USD | 2021-06-15 | |
| 159,70 | USD | 2021-06-16 | |
| 161,98 | USD | 2021-06-17 | |
| 161,28 | USD | 2021-06-18 | |
| 160,05 | USD | 2021-06-21 | |
| 159,49 | USD | 2021-06-22 | |
| 162,56 | USD | 2021-06-24 | |
| 165,06 | USD | 2021-06-25 | |
| 166,20 | USD | 2021-06-28 | |
| 165,18 | USD | 2021-06-29 | |
| 165,09 | USD | 2021-06-30 | |
| 161,11 | USD | 2021-07-02 | |
| 159,93 | USD | 2021-07-05 | |
| 158,82 | USD | 2021-07-06 | |
| 158,96 | USD | 2021-07-07 | |
| 154,69 | USD | 2021-07-08 | |
| 155,67 | USD | 2021-07-09 | |
| 156,62 | USD | 2021-07-12 | |
| 158,25 | USD | 2021-07-13 | |
| 158,02 | USD | 2021-07-14 | |
| 159,69 | USD | 2021-07-15 | |
| 158,09 | USD | 2021-07-16 | |
| 155,80 | USD | 2021-07-19 | |
| 155,07 | USD | 2021-07-20 | |
| 154,91 | USD | 2021-07-21 | |
| 156,55 | USD | 2021-07-22 | |
| 153,33 | USD | 2021-07-23 | |
| 146,26 | USD | 2021-07-26 | |
| 138,48 | USD | 2021-07-27 | |
| 142,34 | USD | 2021-07-28 | |
| 146,88 | USD | 2021-07-29 | |
| 144,27 | USD | 2021-07-30 | |
| 145,75 | USD | 2021-08-02 | |
| 144,64 | USD | 2021-08-03 | |
| 145,93 | USD | 2021-08-04 | |
| 144,51 | USD | 2021-08-05 | |
| 143,52 | USD | 2021-08-06 | |
| 144,14 | USD | 2021-08-09 | |
| 146,10 | USD | 2021-08-10 | |
| 146,52 | USD | 2021-08-11 | |
| 145,37 | USD | 2021-08-12 | |
| 144,05 | USD | 2021-08-13 | |
| 142,47 | USD | 2021-08-16 | |
| 139,40 | USD | 2021-08-17 | |
| 140,44 | USD | 2021-08-18 | |
| 137,58 | USD | 2021-08-19 | |
| 135,53 | USD | 2021-08-20 | |
| 137,66 | USD | 2021-08-23 | |
| 142,16 | USD | 2021-08-24 | |
| 142,07 | USD | 2021-08-25 | |
| 140,41 | USD | 2021-08-26 | |
| 140,62 | USD | 2021-08-27 | |
| 141,29 | USD | 2021-08-30 | |
| 142,86 | USD | 2021-08-31 | |
| 143,78 | USD | 2021-09-01 | |
| 144,12 | USD | 2021-09-02 | |
| 143,68 | USD | 2021-09-03 | |
| 145,22 | USD | 2021-09-06 | |
| 145,36 | USD | 2021-09-07 | |
| 146,27 | USD | 2021-09-08 | |
| 144,28 | USD | 2021-09-09 | |
| 145,90 | USD | 2021-09-10 | |
| 143,96 | USD | 2021-09-13 | |
| 142,80 | USD | 2021-09-14 | |
| 140,33 | USD | 2021-09-15 | |
| 138,39 | USD | 2021-09-16 | |
| 139,94 | USD | 2021-09-17 | |
| 136,64 | USD | 2021-09-20 | |
| 136,84 | USD | 2021-09-21 | |
| 138,66 | USD | 2021-09-23 | |
| 137,64 | USD | 2021-09-24 | |
| 138,75 | USD | 2021-09-27 | |
| 139,87 | USD | 2021-09-28 | |
| 139,15 | USD | 2021-09-29 | |
| 139,40 | USD | 2021-09-30 | |
| 136,43 | USD | 2021-10-04 | |
| 137,17 | USD | 2021-10-05 | |
| 136,55 | USD | 2021-10-06 | |
| 139,50 | USD | 2021-10-07 | |
| 139,54 | USD | 2021-10-08 | |
| 140,79 | USD | 2021-10-11 | |
| 138,82 | USD | 2021-10-12 | |
| 141,06 | USD | 2021-10-15 | |
| 140,82 | USD | 2021-10-18 | |
| 142,84 | USD | 2021-10-19 | |
| 143,84 | USD | 2021-10-20 | |
| 143,19 | USD | 2021-10-21 | |
| 144,07 | USD | 2021-10-22 | |
| 144,02 | USD | 2021-10-25 | |
| 143,53 | USD | 2021-10-26 | |
| 141,51 | USD | 2021-10-27 | |
| 141,17 | USD | 2021-10-28 | |
| 140,86 | USD | 2021-10-29 | |
| 139,80 | USD | 2021-11-02 | |
| 139,36 | USD | 2021-11-03 | |
| 140,36 | USD | 2021-11-04 | |
| 138,71 | USD | 2021-11-05 | |
| 138,28 | USD | 2021-11-08 | |
| 138,71 | USD | 2021-11-09 | |
| 139,43 | USD | 2021-11-10 | |
| 140,90 | USD | 2021-11-11 | |
| 141,54 | USD | 2021-11-12 | |
| 141,93 | USD | 2021-11-15 | |
| 143,57 | USD | 2021-11-16 | |
| 143,33 | USD | 2021-11-17 | |
| 139,99 | USD | 2021-11-18 | |
| 141,15 | USD | 2021-11-19 | |
| 140,36 | USD | 2021-11-22 | |
| 138,88 | USD | 2021-11-23 | |
| 139,23 | USD | 2021-11-24 | |
| 139,60 | USD | 2021-11-25 | |
| 136,61 | USD | 2021-11-26 | |
| 136,41 | USD | 2021-11-29 | |
| 134,77 | USD | 2021-11-30 | |
| 136,10 | USD | 2021-12-01 | |
| 136,15 | USD | 2021-12-02 | |
| 134,69 | USD | 2021-12-03 | |
| 132,56 | USD | 2021-12-06 | |
| 135,33 | USD | 2021-12-07 | |
| 136,49 | USD | 2021-12-08 | |
| 138,13 | USD | 2021-12-09 | |
| 136,87 | USD | 2021-12-10 | |
| 136,56 | USD | 2021-12-13 | |
| 135,31 | USD | 2021-12-14 | |
| 132,76 | USD | 2021-12-15 | |
| 133,56 | USD | 2021-12-16 | |
| 131,63 | USD | 2021-12-17 | |
| 128,61 | USD | 2021-12-20 | |
| 130,47 | USD | 2021-12-21 | |
| 131,30 | USD | 2021-12-22 | |
| 132,12 | USD | 2021-12-23 | |
| 131,97 | USD | 2021-12-28 | |
| 130,37 | USD | 2021-12-29 | |
| 131,03 | USD | 2021-12-30 | |
| 133,08 | USD | 2021-12-31 | |
| 132,51 | USD | 2022-01-03 | |
| 131,71 | USD | 2022-01-04 | |
| 129,26 | USD | 2022-01-05 | |
| 128,98 | USD | 2022-01-06 | |
| 130,74 | USD | 2022-01-07 | |
| 131,99 | USD | 2022-01-10 | |
| 132,35 | USD | 2022-01-11 | |
| 135,91 | USD | 2022-01-12 | |
| 134,89 | USD | 2022-01-13 | |
| 134,22 | USD | 2022-01-14 | |
| 133,71 | USD | 2022-01-17 | |
| 133,75 | USD | 2022-01-18 | |
| 133,36 | USD | 2022-01-19 | |
| 136,97 | USD | 2022-01-20 | |
| 136,33 | USD | 2022-01-21 | |
| 134,59 | USD | 2022-01-24 | |
| 132,47 | USD | 2022-01-25 | |
| 132,74 | USD | 2022-01-26 | |
| 129,27 | USD | 2022-01-27 | |
| 128,06 | USD | 2022-01-28 | |
| 129,94 | USD | 2022-01-31 | |
| 132,79 | USD | 2022-02-04 | |
| 133,05 | USD | 2022-02-07 | |
| 130,23 | USD | 2022-02-08 | |
| 133,37 | USD | 2022-02-09 | |
| 133,79 | USD | 2022-02-10 | |
| 132,81 | USD | 2022-02-11 | |
| 130,79 | USD | 2022-02-14 | |
| 130,59 | USD | 2022-02-15 | |
| 132,02 | USD | 2022-02-16 | |
| 132,68 | USD | 2022-02-17 | |
| 130,74 | USD | 2022-02-18 | |
| 129,51 | USD | 2022-02-21 | |
| 127,10 | USD | 2022-02-22 | |
| 127,96 | USD | 2022-02-23 | |
| 124,34 | USD | 2022-02-24 | |
| 124,55 | USD | 2022-02-25 | |
| 125,18 | USD | 2022-02-28 | |
| 125,67 | USD | 2022-03-01 | |
| 124,05 | USD | 2022-03-02 | |
| 123,63 | USD | 2022-03-03 | |
| 120,66 | USD | 2022-03-04 | |
| 116,54 | USD | 2022-03-07 | |
| 114,51 | USD | 2022-03-08 | |
| 114,28 | USD | 2022-03-09 | |
| 115,07 | USD | 2022-03-10 | |
| 112,03 | USD | 2022-03-11 | |
| 105,48 | USD | 2022-03-14 | |
| 99,61 | USD | 2022-03-15 | |
| 109,47 | USD | 2022-03-16 | |
| 115,86 | USD | 2022-03-17 | |
| 115,43 | USD | 2022-03-18 | |
| 113,91 | USD | 2022-03-21 | |
| 117,39 | USD | 2022-03-22 | |
| 118,55 | USD | 2022-03-23 | |
| 117,05 | USD | 2022-03-24 | |
| 114,12 | USD | 2022-03-25 | |
| 115,21 | USD | 2022-03-28 | |
| 115,95 | USD | 2022-03-29 | |
| 117,78 | USD | 2022-03-30 | |
| 116,21 | USD | 2022-03-31 | |
| 116,78 | USD | 2022-04-01 | |
| 119,25 | USD | 2022-04-04 | |
| 117,08 | USD | 2022-04-06 | |
| 115,23 | USD | 2022-04-07 | |
| 115,39 | USD | 2022-04-08 | |
| 111,51 | USD | 2022-04-11 | |
| 112,85 | USD | 2022-04-12 | |
| 113,12 | USD | 2022-04-13 | |
| 113,99 | USD | 2022-04-14 | |
| 111,19 | USD | 2022-04-19 | |
| 109,66 | USD | 2022-04-20 | |
| 107,29 | USD | 2022-04-21 | |
| 107,28 | USD | 2022-04-22 | |
| 103,01 | USD | 2022-04-25 | |
| 103,79 | USD | 2022-04-26 | |
| 104,81 | USD | 2022-04-27 | |
| 106,16 | USD | 2022-04-28 | |
| 111,49 | USD | 2022-04-29 | |
| 110,86 | USD | 2022-05-03 | |
| 109,31 | USD | 2022-05-04 | |
| 108,69 | USD | 2022-05-05 | |
| 104,84 | USD | 2022-05-06 | |
| 102,71 | USD | 2022-05-10 | |
| 103,65 | USD | 2022-05-11 | |
| 101,38 | USD | 2022-05-12 | |
| 103,75 | USD | 2022-05-13 | |
| 103,44 | USD | 2022-05-16 | |
| 106,59 | USD | 2022-05-17 | |
| 106,73 | USD | 2022-05-18 | |
| 104,42 | USD | 2022-05-19 | |
| 107,45 | USD | 2022-05-20 | |
| 106,37 | USD | 2022-05-23 | |
| 104,24 | USD | 2022-05-24 | |
| 104,69 | USD | 2022-05-25 | |
| 107,47 | USD | 2022-05-27 | |
| 109,61 | USD | 2022-05-30 | |
| 111,63 | USD | 2022-05-31 | |
| 109,61 | USD | 2022-06-01 | |
| 108,77 | USD | 2022-06-02 | |
| 112,13 | USD | 2022-06-07 | |
| 115,13 | USD | 2022-06-08 | |
| 113,48 | USD | 2022-06-09 | |
| 114,61 | USD | 2022-06-10 | |
| 110,63 | USD | 2022-06-13 | |
| 110,98 | USD | 2022-06-14 | |
| 112,21 | USD | 2022-06-15 | |
| 109,98 | USD | 2022-06-16 | |
| 111,12 | USD | 2022-06-17 | |
| 110,06 | USD | 2022-06-20 | |
| 111,79 | USD | 2022-06-21 | |
| 111,21 | USD | 2022-06-22 | |
| 114,19 | USD | 2022-06-24 | |
| 116,05 | USD | 2022-06-27 | |
| 116,26 | USD | 2022-06-28 | |
| 114,30 | USD | 2022-06-29 | |
| 114,24 | USD | 2022-06-30 | |
| 114,68 | USD | 2022-07-04 | |
| 114,66 | USD | 2022-07-05 | |
| 113,70 | USD | 2022-07-06 | |
| 113,92 | USD | 2022-07-07 | |
| 114,46 | USD | 2022-07-08 | |
| 111,73 | USD | 2022-07-11 | |
| 110,17 | USD | 2022-07-12 | |
| 110,04 | USD | 2022-07-13 | |
| 109,94 | USD | 2022-07-14 | |
| 107,65 | USD | 2022-07-15 | |
| 109,83 | USD | 2022-07-18 | |
| 108,89 | USD | 2022-07-19 | |
| 109,78 | USD | 2022-07-20 | |
| 108,84 | USD | 2022-07-21 | |
| 108,91 | USD | 2022-07-22 | |
| 108,31 | USD | 2022-07-25 | |
| 109,50 | USD | 2022-07-26 | |
| 108,27 | USD | 2022-07-27 | |
| 108,15 | USD | 2022-07-28 | |
| 105,72 | USD | 2022-07-29 | |
| 105,79 | USD | 2022-08-01 | |
| 103,66 | USD | 2022-08-02 | |
| 103,79 | USD | 2022-08-03 | |
| 105,64 | USD | 2022-08-04 | |
| 105,80 | USD | 2022-08-05 | |
| 104,78 | USD | 2022-08-08 | |
| 104,64 | USD | 2022-08-09 | |
| 102,91 | USD | 2022-08-10 | |
| 105,43 | USD | 2022-08-11 | |
| 105,89 | USD | 2022-08-12 | |
| 104,30 | USD | 2022-08-16 | |
| 104,71 | USD | 2022-08-17 | |
| 104,10 | USD | 2022-08-18 | |
| 103,64 | USD | 2022-08-19 | |
| 103,49 | USD | 2022-08-22 | |
| 102,82 | USD | 2022-08-23 | |
| 101,52 | USD | 2022-08-24 | |
| 105,02 | USD | 2022-08-25 | |
| 105,77 | USD | 2022-08-26 | |
| 105,08 | USD | 2022-08-29 | |
| 104,81 | USD | 2022-08-30 | |
| 105,13 | USD | 2022-08-31 | |
| 103,63 | USD | 2022-09-01 | |
| 103,00 | USD | 2022-09-02 | |
| 101,52 | USD | 2022-09-05 | |
| 101,40 | USD | 2022-09-06 | |
| 100,80 | USD | 2022-09-07 | |
| 99,95 | USD | 2022-09-08 | |
| 102,37 | USD | 2022-09-09 | |
| 102,20 | USD | 2022-09-13 | |
| 100,32 | USD | 2022-09-14 | |
| 100,55 | USD | 2022-09-15 | |
| 99,04 | USD | 2022-09-16 | |
| 98,10 | USD | 2022-09-19 | |
| 99,11 | USD | 2022-09-20 | |
| 97,23 | USD | 2022-09-21 | |
| 95,94 | USD | 2022-09-22 | |
| 94,84 | USD | 2022-09-23 | |
| 95,07 | USD | 2022-09-26 | |
| 95,37 | USD | 2022-09-27 | |
| 92,80 | USD | 2022-09-28 | |
| 92,83 | USD | 2022-09-29 | |
| 92,99 | USD | 2022-09-30 | |
| 92,61 | USD | 2022-10-03 | |
| 96,24 | USD | 2022-10-05 | |
| 95,89 | USD | 2022-10-06 | |
| 94,55 | USD | 2022-10-07 | |
| 91,73 | USD | 2022-10-10 | |
| 89,93 | USD | 2022-10-11 | |
| 89,63 | USD | 2022-10-12 | |
| 88,16 | USD | 2022-10-13 | |
| 89,39 | USD | 2022-10-14 | |
| 89,23 | USD | 2022-10-17 | |
| 90,58 | USD | 2022-10-18 | |
| 88,26 | USD | 2022-10-19 | |
| 86,36 | USD | 2022-10-20 | |
| 86,16 | USD | 2022-10-21 | |
| 80,44 | USD | 2022-10-24 | |
| 81,09 | USD | 2022-10-25 | |
| 82,24 | USD | 2022-10-26 | |
| 82,28 | USD | 2022-10-27 | |
| 79,30 | USD | 2022-10-28 | |
| 78,40 | USD | 2022-10-31 | |
| 84,35 | USD | 2022-11-02 | |
| 82,03 | USD | 2022-11-03 | |
| 86,36 | USD | 2022-11-04 | |
| 87,80 | USD | 2022-11-07 | |
| 86,78 | USD | 2022-11-08 | |
| 85,61 | USD | 2022-11-09 | |
| 84,49 | USD | 2022-11-10 | |
| 90,51 | USD | 2022-11-11 | |
| 91,19 | USD | 2022-11-14 | |
| 95,57 | USD | 2022-11-15 | |
| 94,89 | USD | 2022-11-16 | |
| 93,71 | USD | 2022-11-17 | |
| 93,76 | USD | 2022-11-18 | |
| 91,76 | USD | 2022-11-21 | |
| 90,34 | USD | 2022-11-22 | |
| 90,85 | USD | 2022-11-23 | |
| 91,35 | USD | 2022-11-24 | |
| 90,77 | USD | 2022-11-25 | |
| 89,91 | USD | 2022-11-28 | |
| 94,70 | USD | 2022-11-29 | |
| 96,39 | USD | 2022-11-30 | |
| 97,37 | USD | 2022-12-01 | |
| 97,74 | USD | 2022-12-02 | |
| 102,17 | USD | 2022-12-05 | |
| 101,09 | USD | 2022-12-06 | |
| 98,29 | USD | 2022-12-07 | |
| 101,61 | USD | 2022-12-08 | |
| 103,38 | USD | 2022-12-09 | |
| 100,93 | USD | 2022-12-12 | |
| 101,19 | USD | 2022-12-13 | |
| 102,07 | USD | 2022-12-14 | |
| 100,27 | USD | 2022-12-15 | |
| 100,66 | USD | 2022-12-16 | |
| 100,12 | USD | 2022-12-19 | |
| 98,01 | USD | 2022-12-20 | |
| 98,64 | USD | 2022-12-21 | |
| 101,02 | USD | 2022-12-22 | |
| 100,22 | USD | 2022-12-23 | |
| 101,27 | USD | 2022-12-28 | |
| 100,66 | USD | 2022-12-29 | |
| 100,67 | USD | 2022-12-30 | |
| 102,99 | USD | 2023-01-03 | |
| 106,46 | USD | 2023-01-04 | |
| 108,60 | USD | 2023-01-05 | |
| 108,18 | USD | 2023-01-06 | |
| 110,62 | USD | 2023-01-09 | |
| 110,27 | USD | 2023-01-10 | |
| 110,84 | USD | 2023-01-11 | |
| 110,60 | USD | 2023-01-12 | |
| 112,68 | USD | 2023-01-13 | |
| 112,84 | USD | 2023-01-16 | |
| 111,74 | USD | 2023-01-17 | |
| 111,92 | USD | 2023-01-18 | |
| 112,03 | USD | 2023-01-19 | |
| 114,40 | USD | 2023-01-20 | |
| 116,97 | USD | 2023-01-26 | |
| 117,60 | USD | 2023-01-27 | |
| 113,91 | USD | 2023-01-30 | |
| 112,50 | USD | 2023-01-31 | |
| 114,34 | USD | 2023-02-01 | |
| 113,54 | USD | 2023-02-02 | |
| 112,66 | USD | 2023-02-03 | |
| 108,59 | USD | 2023-02-06 | |
| 109,83 | USD | 2023-02-07 | |
| 109,32 | USD | 2023-02-08 | |
| 111,36 | USD | 2023-02-09 | |
| 108,53 | USD | 2023-02-10 | |
| 109,47 | USD | 2023-02-13 | |
| 108,66 | USD | 2023-02-14 | |
| 107,44 | USD | 2023-02-15 | |
| 108,13 | USD | 2023-02-16 | |
| 105,86 | USD | 2023-02-17 | |
| 107,32 | USD | 2023-02-20 | |
| 104,79 | USD | 2023-02-21 | |
| 103,47 | USD | 2023-02-22 | |
| 104,05 | USD | 2023-02-23 | |
| 100,86 | USD | 2023-02-24 | |
| 100,72 | USD | 2023-02-27 | |
| 100,19 | USD | 2023-02-28 | |
| 104,85 | USD | 2023-03-01 | |
| 103,68 | USD | 2023-03-02 | |
| 104,82 | USD | 2023-03-03 | |
| 104,30 | USD | 2023-03-06 | |
| 103,06 | USD | 2023-03-07 | |
| 100,61 | USD | 2023-03-08 | |
| 99,33 | USD | 2023-03-09 | |
| 97,28 | USD | 2023-03-10 | |
| 99,50 | USD | 2023-03-13 | |
| 98,03 | USD | 2023-03-14 | |
| 98,51 | USD | 2023-03-15 | |
| 97,35 | USD | 2023-03-16 | |
| 98,46 | USD | 2023-03-17 | |
| 96,54 | USD | 2023-03-20 | |
| 98,33 | USD | 2023-03-21 | |
| 98,97 | USD | 2023-03-22 | |
| 101,67 | USD | 2023-03-23 | |
| 100,59 | USD | 2023-03-24 | |
| 99,15 | USD | 2023-03-27 | |
| 99,97 | USD | 2023-03-28 | |
| 101,88 | USD | 2023-03-29 | |
| 102,44 | USD | 2023-03-30 | |
| 102,97 | USD | 2023-03-31 | |
| 102,67 | USD | 2023-04-03 | |
| 102,38 | USD | 2023-04-04 | |
| 102,36 | USD | 2023-04-06 | |
| 102,38 | USD | 2023-04-11 | |
| 100,94 | USD | 2023-04-12 | |
| 101,02 | USD | 2023-04-13 | |
| 101,53 | USD | 2023-04-14 | |
| 103,09 | USD | 2023-04-17 | |
| 103,07 | USD | 2023-04-18 | |
| 101,57 | USD | 2023-04-19 | |
| 101,84 | USD | 2023-04-20 | |
| 99,75 | USD | 2023-04-21 | |
| 98,79 | USD | 2023-04-24 | |
| 96,75 | USD | 2023-04-25 | |
| 97,26 | USD | 2023-04-26 | |
| 97,25 | USD | 2023-04-27 | |
| 97,94 | USD | 2023-04-28 | |
| 97,50 | USD | 2023-05-02 | |
| 96,59 | USD | 2023-05-03 | |
| 96,80 | USD | 2023-05-04 | |
| 97,26 | USD | 2023-05-05 | |
| 97,40 | USD | 2023-05-08 | |
| 94,99 | USD | 2023-05-10 | |
| 95,02 | USD | 2023-05-11 | |
| 94,27 | USD | 2023-05-12 | |
| 95,86 | USD | 2023-05-15 | |
| 95,87 | USD | 2023-05-16 | |
| 94,62 | USD | 2023-05-17 | |
| 93,88 | USD | 2023-05-19 | |
| 94,85 | USD | 2023-05-22 | |
| 93,45 | USD | 2023-05-23 | |
| 91,85 | USD | 2023-05-24 | |
| 90,59 | USD | 2023-05-25 | |
| 90,65 | USD | 2023-05-30 | |
| 88,91 | USD | 2023-05-31 | |
| 89,14 | USD | 2023-06-01 | |
| 92,27 | USD | 2023-06-02 | |
| 92,20 | USD | 2023-06-05 | |
| 91,82 | USD | 2023-06-06 | |
| 92,60 | USD | 2023-06-07 | |
| 93,08 | USD | 2023-06-08 | |
| 93,64 | USD | 2023-06-09 | |
| 93,81 | USD | 2023-06-12 | |
| 94,43 | USD | 2023-06-13 | |
| 94,35 | USD | 2023-06-14 | |
| 96,35 | USD | 2023-06-15 | |
| 97,49 | USD | 2023-06-16 | |
| 96,63 | USD | 2023-06-19 | |
| 95,32 | USD | 2023-06-20 | |
| 93,58 | USD | 2023-06-21 | |
| 91,62 | USD | 2023-06-26 | |
| 93,25 | USD | 2023-06-27 | |
| 93,02 | USD | 2023-06-28 | |
| 92,41 | USD | 2023-06-29 | |
| 92,60 | USD | 2023-06-30 | |
| 94,20 | USD | 2023-07-03 | |
| 94,80 | USD | 2023-07-04 | |
| 93,66 | USD | 2023-07-05 | |
| 92,03 | USD | 2023-07-06 | |
| 91,51 | USD | 2023-07-07 | |
| 92,04 | USD | 2023-07-10 | |
| 93,06 | USD | 2023-07-11 | |
| 93,73 | USD | 2023-07-12 | |
| 96,03 | USD | 2023-07-13 | |
| 97,18 | USD | 2023-07-14 | |
| 94,79 | USD | 2023-07-18 | |
| 94,76 | USD | 2023-07-19 | |
| 93,54 | USD | 2023-07-20 | |
| 93,89 | USD | 2023-07-21 | |
| 92,99 | USD | 2023-07-24 | |
| 96,77 | USD | 2023-07-25 | |
| 96,57 | USD | 2023-07-26 | |
| 97,40 | USD | 2023-07-27 | |
| 99,19 | USD | 2023-07-28 | |
| 100,13 | USD | 2023-07-31 | |
| 99,10 | USD | 2023-08-01 | |
| 98,31 | USD | 2023-08-02 | |
| 97,82 | USD | 2023-08-03 | |
| 98,30 | USD | 2023-08-04 | |
| 98,53 | USD | 2023-08-07 | |
| 97,09 | USD | 2023-08-08 | |
| 97,33 | USD | 2023-08-09 | |
| 97,55 | USD | 2023-08-10 | |
| 95,79 | USD | 2023-08-11 | |
| 94,64 | USD | 2023-08-14 | |
| 92,97 | USD | 2023-08-16 | |
| 93,32 | USD | 2023-08-17 | |
| 91,40 | USD | 2023-08-18 | |
| 89,95 | USD | 2023-08-21 | |
| 91,24 | USD | 2023-08-22 | |
| 90,95 | USD | 2023-08-23 | |
| 92,69 | USD | 2023-08-24 | |
| 91,21 | USD | 2023-08-25 | |
| 92,28 | USD | 2023-08-28 | |
| 94,26 | USD | 2023-08-29 | |
| 94,04 | USD | 2023-08-30 | |
| 93,70 | USD | 2023-08-31 | |
| 96,15 | USD | 2023-09-04 | |
| 94,20 | USD | 2023-09-05 | |
| 93,91 | USD | 2023-09-06 | |
| 92,14 | USD | 2023-09-07 | |
| 92,45 | USD | 2023-09-11 | |
| 92,33 | USD | 2023-09-12 | |
| 91,95 | USD | 2023-09-13 | |
| 92,17 | USD | 2023-09-14 | |
| 92,24 | USD | 2023-09-15 | |
| 91,52 | USD | 2023-09-18 | |
| 91,57 | USD | 2023-09-19 | |
| 90,73 | USD | 2023-09-20 | |
| 89,44 | USD | 2023-09-21 | |
| 91,78 | USD | 2023-09-22 | |
| 90,31 | USD | 2023-09-25 | |
| 89,40 | USD | 2023-09-26 | |
| 89,80 | USD | 2023-09-27 | |
| 88,92 | USD | 2023-09-28 | |
| 90,45 | USD | 2023-09-29 | |
| 88,75 | USD | 2023-10-03 | |
| 87,93 | USD | 2023-10-04 | |
| 88,08 | USD | 2023-10-05 | |
| 89,16 | USD | 2023-10-06 | |
| 89,39 | USD | 2023-10-09 | |
| 89,98 | USD | 2023-10-10 | |
| 90,83 | USD | 2023-10-11 | |
| 91,98 | USD | 2023-10-12 | |
| 90,07 | USD | 2023-10-13 | |
| 89,11 | USD | 2023-10-16 | |
| 89,31 | USD | 2023-10-17 | |
| 88,73 | USD | 2023-10-18 | |
| 86,68 | USD | 2023-10-19 | |
| 85,96 | USD | 2023-10-20 | |
| 85,47 | USD | 2023-10-24 | |
| 86,00 | USD | 2023-10-25 | |
| 86,19 | USD | 2023-10-26 | |
| 87,57 | USD | 2023-10-27 | |
| 87,73 | USD | 2023-10-30 | |
| 86,24 | USD | 2023-10-31 | |
| 86,35 | USD | 2023-11-02 | |
| 88,22 | USD | 2023-11-03 | |
| 90,15 | USD | 2023-11-06 | |
| 89,25 | USD | 2023-11-07 | |
| 88,96 | USD | 2023-11-08 | |
| 88,94 | USD | 2023-11-09 | |
| 87,63 | USD | 2023-11-10 | |
| 88,68 | USD | 2023-11-13 | |
| 88,23 | USD | 2023-11-14 | |
| 91,04 | USD | 2023-11-15 | |
| 89,86 | USD | 2023-11-16 | |
| 88,56 | USD | 2023-11-17 | |
| 90,17 | USD | 2023-11-20 | |
| 90,30 | USD | 2023-11-21 | |
| 89,99 | USD | 2023-11-22 | |
| 90,84 | USD | 2023-11-23 | |
| 89,50 | USD | 2023-11-24 | |
| 89,40 | USD | 2023-11-27 | |
| 89,60 | USD | 2023-11-28 | |
| 88,83 | USD | 2023-11-29 | |
| 89,53 | USD | 2023-11-30 | |
| 88,82 | USD | 2023-12-01 | |
| 87,13 | USD | 2023-12-04 | |
| 85,36 | USD | 2023-12-05 | |
| 86,04 | USD | 2023-12-06 | |
| 85,34 | USD | 2023-12-07 | |
| 85,65 | USD | 2023-12-08 | |
| 85,40 | USD | 2023-12-11 | |
| 86,33 | USD | 2023-12-12 | |
| 85,73 | USD | 2023-12-13 | |
| 85,75 | USD | 2023-12-14 | |
| 86,78 | USD | 2023-12-15 | |
| 86,13 | USD | 2023-12-18 | |
| 85,99 | USD | 2023-12-19 | |
| 85,90 | USD | 2023-12-20 | |
| 85,91 | USD | 2023-12-21 | |
| 82,91 | USD | 2023-12-22 | |
| 84,58 | USD | 2023-12-27 | |
| 86,63 | USD | 2023-12-28 | |
| 86,92 | USD | 2023-12-29 | |
| 86,08 | USD | 2024-01-02 | |
| 85,57 | USD | 2024-01-03 | |
| 85,84 | USD | 2024-01-04 | |
| 85,08 | USD | 2024-01-05 | |
| 83,21 | USD | 2024-01-08 | |
| 83,68 | USD | 2024-01-09 | |
| 83,42 | USD | 2024-01-10 | |
| 84,30 | USD | 2024-01-11 | |
| 84,25 | USD | 2024-01-12 | |
| 83,91 | USD | 2024-01-15 | |
| 82,92 | USD | 2024-01-16 | |
| 80,37 | USD | 2024-01-17 | |
| 81,37 | USD | 2024-01-18 | |
| 81,17 | USD | 2024-01-19 | |
| 79,65 | USD | 2024-01-22 | |
| 81,16 | USD | 2024-01-23 | |
| 83,79 | USD | 2024-01-24 | |
| 85,43 | USD | 2024-01-25 | |
| 84,17 | USD | 2024-01-26 | |
| 83,74 | USD | 2024-01-29 | |
| 81,84 | USD | 2024-01-30 | |
| 81,13 | USD | 2024-01-31 | |
| 81,63 | USD | 2024-02-01 | |
| 81,27 | USD | 2024-02-02 | |
| 81,65 | USD | 2024-02-05 | |
| 84,73 | USD | 2024-02-06 | |
| 84,50 | USD | 2024-02-07 | |
| 83,97 | USD | 2024-02-08 | |
| 83,79 | USD | 2024-02-09 | |
| 84,09 | USD | 2024-02-14 | |
| 85,43 | USD | 2024-02-15 | |
| 86,38 | USD | 2024-02-16 | |
| 86,10 | USD | 2024-02-19 | |
| 86,60 | USD | 2024-02-20 | |
| 87,26 | USD | 2024-02-21 | |
| 88,54 | USD | 2024-02-22 | |
| 88,60 | USD | 2024-02-23 | |
| 87,75 | USD | 2024-02-26 | |
| 88,66 | USD | 2024-02-27 | |
| 87,35 | USD | 2024-02-28 | |
| 87,44 | USD | 2024-02-29 | |
| 87,67 | USD | 2024-03-01 | |
| 88,10 | USD | 2024-03-04 | |
| 87,04 | USD | 2024-03-05 | |
| 87,68 | USD | 2024-03-06 | |
| 87,09 | USD | 2024-03-07 | |
| 87,74 | USD | 2024-03-08 | |
| 88,39 | USD | 2024-03-11 | |
| 89,50 | USD | 2024-03-12 | |
| 89,78 | USD | 2024-03-13 | |
| 88,97 | USD | 2024-03-14 | |
| 89,12 | USD | 2024-03-15 | |
| 89,64 | USD | 2024-03-18 | |
| 88,62 | USD | 2024-03-19 | |
| 89,05 | USD | 2024-03-20 | |
| 89,92 | USD | 2024-03-21 | |
| 88,90 | USD | 2024-03-22 | |
| 88,45 | USD | 2024-03-25 | |
| 88,89 | USD | 2024-03-26 | |
| 87,88 | USD | 2024-03-27 | |
| 88,42 | USD | 2024-03-28 | |
| 89,91 | USD | 2024-04-02 | |
| 89,34 | USD | 2024-04-03 | |
| 89,16 | USD | 2024-04-05 | |
| 89,18 | USD | 2024-04-08 | |
| 89,64 | USD | 2024-04-09 | |
| 90,63 | USD | 2024-04-10 | |
| 90,60 | USD | 2024-04-11 | |
| 89,72 | USD | 2024-04-12 | |
| 89,55 | USD | 2024-04-15 | |
| 87,94 | USD | 2024-04-16 | |
| 88,59 | USD | 2024-04-17 | |
| 89,01 | USD | 2024-04-18 | |
| 87,75 | USD | 2024-04-19 | |
| 88,42 | USD | 2024-04-22 | |
| 89,71 | USD | 2024-04-23 | |
| 91,60 | USD | 2024-04-24 | |
| 91,15 | USD | 2024-04-25 | |
| 93,45 | USD | 2024-04-26 | |
| 93,34 | USD | 2024-04-29 | |
| 93,11 | USD | 2024-04-30 | |
| 94,30 | USD | 2024-05-02 | |
| 95,79 | USD | 2024-05-03 | |
| 96,62 | USD | 2024-05-06 | |
| 95,86 | USD | 2024-05-07 | |
| 95,24 | USD | 2024-05-08 | |
| 97,43 | USD | 2024-05-10 | |
| 98,10 | USD | 2024-05-13 | |
| 98,27 | USD | 2024-05-14 | |
| 99,16 | USD | 2024-05-16 | |
| 100,36 | USD | 2024-05-17 | |
| 98,79 | USD | 2024-05-21 | |
| 98,53 | USD | 2024-05-22 | |
| 97,50 | USD | 2024-05-23 | |
| 96,62 | USD | 2024-05-24 | |
| 97,58 | USD | 2024-05-27 | |
| 97,11 | USD | 2024-05-28 | |
| 96,02 | USD | 2024-05-29 | |
| 95,10 | USD | 2024-05-30 | |
| 93,80 | USD | 2024-05-31 | |
| 95,44 | USD | 2024-06-03 | |
| 95,75 | USD | 2024-06-04 | |
| 95,53 | USD | 2024-06-05 | |
| 96,45 | USD | 2024-06-06 | |
| 95,86 | USD | 2024-06-07 | |
| 95,36 | USD | 2024-06-11 | |
| 95,06 | USD | 2024-06-12 | |
| 96,13 | USD | 2024-06-13 | |
| 96,01 | USD | 2024-06-14 | |
| 96,10 | USD | 2024-06-17 | |
| 95,94 | USD | 2024-06-18 | |
| 98,28 | USD | 2024-06-19 | |
| 97,93 | USD | 2024-06-20 | |
| 96,40 | USD | 2024-06-21 | |
| 96,13 | USD | 2024-06-24 | |
| 96,35 | USD | 2024-06-25 | |
| 96,80 | USD | 2024-06-26 | |
| 95,13 | USD | 2024-06-27 | |
| 95,28 | USD | 2024-06-28 | |
| 95,74 | USD | 2024-07-02 | |
| 96,91 | USD | 2024-07-03 | |
| 97,83 | USD | 2024-07-04 | |
| 96,96 | USD | 2024-07-05 | |
| 96,60 | USD | 2024-07-08 | |
| 97,36 | USD | 2024-07-09 | |
| 97,07 | USD | 2024-07-10 | |
| 98,80 | USD | 2024-07-11 | |
| 100,05 | USD | 2024-07-12 | |
| 98,79 | USD | 2024-07-15 | |
| 97,75 | USD | 2024-07-16 | |
| 96,59 | USD | 2024-07-17 | |
| 96,33 | USD | 2024-07-18 | |
| 94,45 | USD | 2024-07-19 | |
| 95,48 | USD | 2024-07-22 |