| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 321,37 | SEK | 2024-07-23 | |
| 321,33 | SEK | 2024-07-16 | |
| 320,18 | SEK | 2024-07-15 | |
| 320,13 | SEK | 2024-07-18 | |
| 320,08 | SEK | 2024-07-22 | |
| 319,99 | SEK | 2024-07-17 | |
| 319,81 | SEK | 2024-07-24 | |
| 319,51 | SEK | 2024-07-26 | |
| 319,37 | SEK | 2024-07-19 | |
| 318,93 | SEK | 2024-07-12 | |
| 318,57 | SEK | 2024-07-25 | |
| 316,86 | SEK | 2024-07-11 | |
| 315,63 | SEK | 2024-05-15 | |
| 315,44 | SEK | 2024-05-16 | |
| 315,31 | SEK | 2024-07-10 | |
| 315,24 | SEK | 2024-05-22 | |
| 314,93 | SEK | 2024-05-17 | |
| 314,91 | SEK | 2024-06-28 | |
| 314,87 | SEK | 2024-07-09 | |
| 314,82 | SEK | 2024-05-13 | |
| 314,82 | SEK | 2024-05-14 | |
| 314,62 | SEK | 2024-05-21 | |
| 314,58 | SEK | 2024-07-08 | |
| 314,41 | SEK | 2024-05-10 | |
| 314,05 | SEK | 2024-05-23 | |
| 314,01 | SEK | 2024-06-27 | |
| 313,91 | SEK | 2024-07-05 | |
| 313,60 | SEK | 2024-07-03 | |
| 313,45 | SEK | 2024-06-26 | |
| 313,44 | SEK | 2024-07-01 | |
| 313,38 | SEK | 2024-07-02 | |
| 313,29 | SEK | 2024-05-08 | |
| 312,95 | SEK | 2024-06-25 | |
| 312,85 | SEK | 2024-05-24 | |
| 312,79 | SEK | 2024-06-24 | |
| 312,53 | SEK | 2024-06-14 | |
| 312,50 | SEK | 2024-05-07 | |
| 312,27 | SEK | 2024-06-20 | |
| 312,14 | SEK | 2024-06-18 | |
| 312,05 | SEK | 2024-03-28 | |
| 311,64 | SEK | 2024-06-17 | |
| 311,57 | SEK | 2024-05-28 | |
| 311,41 | SEK | 2024-06-12 | |
| 311,24 | SEK | 2024-06-13 | |
| 310,90 | SEK | 2024-03-27 | |
| 310,88 | SEK | 2024-04-12 | |
| 310,88 | SEK | 2024-04-30 | |
| 310,72 | SEK | 2024-06-07 | |
| 310,57 | SEK | 2024-06-10 | |
| 310,52 | SEK | 2024-05-06 | |
| 310,41 | SEK | 2024-04-29 | |
| 310,30 | SEK | 2024-05-29 | |
| 310,24 | SEK | 2024-06-03 | |
| 310,21 | SEK | 2024-04-02 | |
| 310,20 | SEK | 2024-04-15 | |
| 310,10 | SEK | 2024-05-03 | |
| 309,92 | SEK | 2024-06-04 | |
| 309,83 | SEK | 2024-06-11 | |
| 309,83 | SEK | 2024-04-03 | |
| 309,71 | SEK | 2024-05-30 | |
| 309,59 | SEK | 2024-04-26 | |
| 309,58 | SEK | 2024-04-04 | |
| 309,53 | SEK | 2024-03-22 | |
| 309,47 | SEK | 2024-03-26 | |
| 309,40 | SEK | 2024-06-05 | |
| 309,31 | SEK | 2024-03-25 | |
| 308,89 | SEK | 2024-05-31 | |
| 308,62 | SEK | 2024-04-24 | |
| 308,55 | SEK | 2024-04-17 | |
| 308,48 | SEK | 2024-04-11 | |
| 308,32 | SEK | 2024-05-02 | |
| 308,30 | SEK | 2024-03-21 | |
| 308,26 | SEK | 2024-04-05 | |
| 307,73 | SEK | 2024-04-10 | |
| 307,72 | SEK | 2024-04-23 | |
| 307,68 | SEK | 2024-04-09 | |
| 307,64 | SEK | 2024-04-08 | |
| 307,55 | SEK | 2024-04-18 | |
| 307,31 | SEK | 2024-04-16 | |
| 307,21 | SEK | 2024-04-22 | |
| 307,02 | SEK | 2024-04-19 | |
| 306,65 | SEK | 2024-04-25 | |
| 306,41 | SEK | 2024-03-20 | |
| 304,98 | SEK | 2024-03-19 | |
| 304,94 | SEK | 2024-03-18 | |
| 303,97 | SEK | 2024-03-12 | |
| 303,97 | SEK | 2024-03-15 | |
| 303,95 | SEK | 2024-03-13 | |
| 303,87 | SEK | 2024-03-14 | |
| 303,68 | SEK | 2024-03-08 | |
| 303,11 | SEK | 2024-03-05 | |
| 303,02 | SEK | 2024-03-07 | |
| 302,69 | SEK | 2024-03-06 | |
| 302,54 | SEK | 2024-03-11 | |
| 302,53 | SEK | 2024-03-04 | |
| 301,62 | SEK | 2024-03-01 | |
| 301,51 | SEK | 2024-02-05 | |
| 301,48 | SEK | 2024-02-06 | |
| 301,24 | SEK | 2024-02-29 | |
| 301,23 | SEK | 2024-02-16 | |
| 301,15 | SEK | 2024-02-23 | |
| 300,91 | SEK | 2024-02-07 | |
| 300,89 | SEK | 2024-02-15 | |
| 300,83 | SEK | 2024-02-14 | |
| 300,77 | SEK | 2024-02-08 | |
| 300,73 | SEK | 2024-02-26 | |
| 300,51 | SEK | 2024-02-12 | |
| 300,49 | SEK | 2024-01-29 | |
| 300,41 | SEK | 2024-02-09 | |
| 300,34 | SEK | 2024-02-27 | |
| 300,34 | SEK | 2024-02-02 | |
| 300,22 | SEK | 2024-02-22 | |
| 300,19 | SEK | 2024-01-30 | |
| 300,12 | SEK | 2024-02-01 | |
| 299,74 | SEK | 2024-02-13 | |
| 299,68 | SEK | 2022-01-04 | |
| 299,47 | SEK | 2024-02-20 | |
| 299,43 | SEK | 2024-01-31 | |
| 299,21 | SEK | 2024-01-26 | |
| 299,18 | SEK | 2024-01-25 | |
| 299,10 | SEK | 2024-02-21 | |
| 298,85 | SEK | 2024-01-24 | |
| 298,77 | SEK | 2021-12-28 | |
| 298,61 | SEK | 2024-01-23 | |
| 298,45 | SEK | 2024-01-22 | |
| 298,38 | SEK | 2022-01-05 | |
| 298,27 | SEK | 2021-12-30 | |
| 298,26 | SEK | 2021-12-29 | |
| 298,05 | SEK | 2021-12-31 | |
| 297,86 | SEK | 2022-01-03 | |
| 297,82 | SEK | 2021-12-27 | |
| 297,13 | SEK | 2021-12-23 | |
| 296,76 | SEK | 2024-01-19 | |
| 296,70 | SEK | 2024-01-16 | |
| 296,54 | SEK | 2024-01-12 | |
| 295,92 | SEK | 2024-01-18 | |
| 295,72 | SEK | 2021-11-22 | |
| 295,62 | SEK | 2021-12-07 | |
| 295,57 | SEK | 2024-01-17 | |
| 295,50 | SEK | 2023-12-20 | |
| 295,50 | SEK | 2022-01-07 | |
| 295,29 | SEK | 2021-12-10 | |
| 295,27 | SEK | 2021-12-16 | |
| 295,18 | SEK | 2024-01-02 | |
| 295,08 | SEK | 2022-01-12 | |
| 295,05 | SEK | 2023-12-31 | |
| 295,05 | SEK | 2021-12-09 | |
| 295,03 | SEK | 2021-12-08 | |
| 295,03 | SEK | 2021-12-13 | |
| 295,00 | SEK | 2024-01-11 | |
| 294,99 | SEK | 2023-12-19 | |
| 294,98 | SEK | 2023-12-29 | |
| 294,91 | SEK | 2024-01-03 | |
| 294,76 | SEK | 2023-12-15 | |
| 294,74 | SEK | 2021-11-19 | |
| 294,73 | SEK | 2021-12-22 | |
| 294,56 | SEK | 2021-11-24 | |
| 294,38 | SEK | 2021-12-14 | |
| 294,34 | SEK | 2024-01-10 | |
| 294,32 | SEK | 2021-11-23 | |
| 294,27 | SEK | 2021-12-21 | |
| 294,15 | SEK | 2023-12-27 | |
| 294,14 | SEK | 2023-12-14 | |
| 294,13 | SEK | 2022-01-13 | |
| 294,06 | SEK | 2024-01-04 | |
| 294,06 | SEK | 2024-01-09 | |
| 294,02 | SEK | 2021-12-17 | |
| 293,99 | SEK | 2023-12-28 | |
| 293,92 | SEK | 2023-12-21 | |
| 293,90 | SEK | 2023-12-18 | |
| 293,74 | SEK | 2021-12-15 | |
| 293,58 | SEK | 2024-01-05 | |
| 293,54 | SEK | 2024-01-08 | |
| 293,53 | SEK | 2023-12-22 | |
| 293,53 | SEK | 2021-11-18 | |
| 293,49 | SEK | 2021-11-16 | |
| 293,36 | SEK | 2022-01-11 | |
| 293,12 | SEK | 2022-01-10 | |
| 293,04 | SEK | 2023-12-13 | |
| 292,97 | SEK | 2021-11-29 | |
| 292,89 | SEK | 2021-12-20 | |
| 292,85 | SEK | 2022-01-14 | |
| 292,79 | SEK | 2021-11-17 | |
| 292,56 | SEK | 2023-12-12 | |
| 292,48 | SEK | 2022-01-19 | |
| 292,46 | SEK | 2021-11-26 | |
| 292,21 | SEK | 2022-01-20 | |
| 292,18 | SEK | 2021-12-06 | |
| 292,18 | SEK | 2021-11-15 | |
| 292,07 | SEK | 2021-12-03 | |
| 291,97 | SEK | 2023-12-11 | |
| 291,88 | SEK | 2021-12-01 | |
| 291,81 | SEK | 2021-11-30 | |
| 291,76 | SEK | 2022-01-18 | |
| 291,54 | SEK | 2022-02-02 | |
| 291,38 | SEK | 2022-02-01 | |
| 291,24 | SEK | 2021-11-12 | |
| 291,02 | SEK | 2021-12-02 | |
| 290,79 | SEK | 2023-09-14 | |
| 290,77 | SEK | 2023-12-08 | |
| 290,74 | SEK | 2023-09-15 | |
| 290,64 | SEK | 2022-01-31 | |
| 290,62 | SEK | 2023-09-05 | |
| 290,54 | SEK | 2023-09-01 | |
| 290,40 | SEK | 2023-12-06 | |
| 290,31 | SEK | 2023-12-07 | |
| 290,16 | SEK | 2022-02-10 | |
| 290,13 | SEK | 2023-09-18 | |
| 290,09 | SEK | 2022-01-27 | |
| 290,04 | SEK | 2021-11-11 | |
| 290,00 | SEK | 2023-09-06 | |
| 289,80 | SEK | 2022-01-26 | |
| 289,78 | SEK | 2023-08-31 | |
| 289,75 | SEK | 2022-01-21 | |
| 289,63 | SEK | 2021-11-05 | |
| 289,63 | SEK | 2023-08-01 | |
| 289,56 | SEK | 2021-11-08 | |
| 289,50 | SEK | 2021-11-10 | |
| 289,34 | SEK | 2023-12-05 | |
| 289,23 | SEK | 2022-02-11 | |
| 289,18 | SEK | 2023-09-12 | |
| 289,11 | SEK | 2023-09-11 | |
| 289,05 | SEK | 2023-09-07 | |
| 289,04 | SEK | 2023-08-02 | |
| 289,00 | SEK | 2023-07-27 | |
| 289,00 | SEK | 2022-03-03 | |
| 288,95 | SEK | 2023-09-20 | |
| 288,94 | SEK | 2023-07-28 | |
| 288,85 | SEK | 2022-02-03 | |
| 288,75 | SEK | 2023-09-08 | |
| 288,74 | SEK | 2023-09-13 | |
| 288,63 | SEK | 2023-07-31 | |
| 288,62 | SEK | 2022-02-09 | |
| 288,49 | SEK | 2023-09-19 | |
| 288,47 | SEK | 2023-07-05 | |
| 288,47 | SEK | 2021-11-09 | |
| 288,47 | SEK | 2023-08-30 | |
| 288,39 | SEK | 2023-12-04 | |
| 288,37 | SEK | 2023-07-03 | |
| 288,24 | SEK | 2023-08-29 | |
| 288,21 | SEK | 2021-08-20 | |
| 288,18 | SEK | 2021-11-04 | |
| 288,07 | SEK | 2023-06-30 | |
| 287,91 | SEK | 2022-03-04 | |
| 287,90 | SEK | 2022-03-02 | |
| 287,89 | SEK | 2023-08-03 | |
| 287,86 | SEK | 2023-08-24 | |
| 287,85 | SEK | 2023-07-25 | |
| 287,84 | SEK | 2022-01-28 | |
| 287,84 | SEK | 2021-08-23 | |
| 287,73 | SEK | 2023-12-01 | |
| 287,73 | SEK | 2023-09-21 | |
| 287,66 | SEK | 2021-08-24 | |
| 287,65 | SEK | 2022-02-16 | |
| 287,62 | SEK | 2023-08-28 | |
| 287,50 | SEK | 2022-02-15 | |
| 287,47 | SEK | 2021-08-25 | |
| 287,46 | SEK | 2023-07-26 | |
| 287,44 | SEK | 2023-06-13 | |
| 287,44 | SEK | 2022-02-17 | |
| 287,35 | SEK | 2023-08-14 | |
| 287,35 | SEK | 2021-08-18 | |
| 287,14 | SEK | 2022-03-01 | |
| 287,12 | SEK | 2021-08-26 | |
| 287,11 | SEK | 2023-08-08 | |
| 287,09 | SEK | 2022-02-14 | |
| 287,08 | SEK | 2023-07-24 | |
| 287,06 | SEK | 2023-08-09 | |
| 287,06 | SEK | 2023-08-10 | |
| 287,02 | SEK | 2021-09-02 | |
| 287,01 | SEK | 2023-08-11 | |
| 286,96 | SEK | 2021-08-30 | |
| 286,93 | SEK | 2023-11-30 | |
| 286,88 | SEK | 2023-06-29 | |
| 286,87 | SEK | 2023-06-20 | |
| 286,82 | SEK | 2023-07-06 | |
| 286,80 | SEK | 2023-07-07 | |
| 286,72 | SEK | 2022-02-04 | |
| 286,71 | SEK | 2021-08-27 | |
| 286,67 | SEK | 2021-08-13 | |
| 286,66 | SEK | 2022-01-24 | |
| 286,62 | SEK | 2022-02-07 | |
| 286,61 | SEK | 2023-08-23 | |
| 286,61 | SEK | 2021-11-03 | |
| 286,58 | SEK | 2023-08-25 | |
| 286,57 | SEK | 2022-03-07 | |
| 286,56 | SEK | 2021-08-11 | |
| 286,53 | SEK | 2023-07-21 | |
| 286,49 | SEK | 2023-09-22 | |
| 286,47 | SEK | 2021-09-01 | |
| 286,43 | SEK | 2023-08-16 | |
| 286,42 | SEK | 2021-08-17 | |
| 286,41 | SEK | 2023-06-12 | |
| 286,40 | SEK | 2022-01-25 | |
| 286,39 | SEK | 2023-06-16 | |
| 286,39 | SEK | 2023-11-29 | |
| 286,37 | SEK | 2023-06-05 | |
| 286,34 | SEK | 2022-02-08 | |
| 286,33 | SEK | 2021-08-19 | |
| 286,32 | SEK | 2023-08-04 | |
| 286,29 | SEK | 2023-06-14 | |
| 286,26 | SEK | 2023-11-22 | |
| 286,21 | SEK | 2021-08-10 | |
| 286,20 | SEK | 2021-08-31 | |
| 286,19 | SEK | 2023-06-09 | |
| 286,19 | SEK | 2022-02-18 | |
| 286,11 | SEK | 2021-09-03 | |
| 286,06 | SEK | 2023-06-07 | |
| 286,06 | SEK | 2021-08-12 | |
| 286,06 | SEK | 2023-06-15 | |
| 286,05 | SEK | 2021-09-09 | |
| 285,99 | SEK | 2023-11-27 | |
| 285,93 | SEK | 2023-08-07 | |
| 285,92 | SEK | 2023-11-14 | |
| 285,91 | SEK | 2021-11-02 | |
| 285,89 | SEK | 2021-08-16 | |
| 285,85 | SEK | 2021-09-07 | |
| 285,84 | SEK | 2023-11-24 | |
| 285,79 | SEK | 2023-11-17 | |
| 285,77 | SEK | 2023-06-28 | |
| 285,77 | SEK | 2021-09-08 | |
| 285,59 | SEK | 2023-07-10 | |
| 285,57 | SEK | 2023-07-19 | |
| 285,53 | SEK | 2021-08-09 | |
| 285,45 | SEK | 2023-07-20 | |
| 285,45 | SEK | 2023-08-17 | |
| 285,42 | SEK | 2021-10-27 | |
| 285,39 | SEK | 2021-09-10 | |
| 285,28 | SEK | 2021-10-26 | |
| 285,24 | SEK | 2023-11-16 | |
| 285,20 | SEK | 2023-06-21 | |
| 285,19 | SEK | 2023-11-15 | |
| 285,19 | SEK | 2023-11-28 | |
| 285,14 | SEK | 2023-08-22 | |
| 285,11 | SEK | 2021-09-13 | |
| 285,04 | SEK | 2023-06-08 | |
| 284,99 | SEK | 2023-11-20 | |
| 284,91 | SEK | 2023-10-12 | |
| 284,89 | SEK | 2023-08-21 | |
| 284,84 | SEK | 2021-08-06 | |
| 284,81 | SEK | 2023-11-21 | |
| 284,80 | SEK | 2023-08-18 | |
| 284,71 | SEK | 2021-08-05 | |
| 284,71 | SEK | 2023-10-13 | |
| 284,68 | SEK | 2022-04-04 | |
| 284,65 | SEK | 2022-03-21 | |
| 284,64 | SEK | 2021-10-28 | |
| 284,58 | SEK | 2022-03-28 | |
| 284,56 | SEK | 2021-08-04 | |
| 284,55 | SEK | 2021-10-25 | |
| 284,54 | SEK | 2022-02-28 | |
| 284,54 | SEK | 2023-07-12 | |
| 284,52 | SEK | 2023-07-11 | |
| 284,44 | SEK | 2023-11-08 | |
| 284,43 | SEK | 2023-10-11 | |
| 284,39 | SEK | 2023-09-25 | |
| 284,34 | SEK | 2022-03-22 | |
| 284,33 | SEK | 2021-09-16 | |
| 284,24 | SEK | 2021-10-22 | |
| 284,22 | SEK | 2023-11-07 | |
| 284,21 | SEK | 2023-07-18 | |
| 284,08 | SEK | 2021-07-26 | |
| 284,06 | SEK | 2023-11-02 | |
| 284,01 | SEK | 2021-07-23 | |
| 283,99 | SEK | 2021-09-14 | |
| 283,94 | SEK | 2023-11-03 | |
| 283,91 | SEK | 2023-06-26 | |
| 283,91 | SEK | 2022-04-05 | |
| 283,90 | SEK | 2023-06-02 | |
| 283,89 | SEK | 2023-11-09 | |
| 283,87 | SEK | 2021-10-21 | |
| 283,87 | SEK | 2022-03-18 | |
| 283,83 | SEK | 2021-08-02 | |
| 283,73 | SEK | 2023-06-27 | |
| 283,71 | SEK | 2021-07-28 | |
| 283,70 | SEK | 2021-09-27 | |
| 283,70 | SEK | 2022-02-22 | |
| 283,66 | SEK | 2021-10-29 | |
| 283,65 | SEK | 2021-10-20 | |
| 283,62 | SEK | 2022-03-23 | |
| 283,58 | SEK | 2021-09-17 | |
| 283,55 | SEK | 2023-06-22 | |
| 283,55 | SEK | 2023-10-10 | |
| 283,55 | SEK | 2021-07-29 | |
| 283,54 | SEK | 2023-10-16 | |
| 283,54 | SEK | 2022-03-31 | |
| 283,53 | SEK | 2021-07-27 | |
| 283,51 | SEK | 2022-03-29 | |
| 283,49 | SEK | 2023-05-30 | |
| 283,47 | SEK | 2021-09-24 | |
| 283,45 | SEK | 2021-08-03 | |
| 283,43 | SEK | 2023-11-06 | |
| 283,36 | SEK | 2021-07-30 | |
| 283,30 | SEK | 2023-07-14 | |
| 283,29 | SEK | 2021-09-23 | |
| 283,24 | SEK | 2021-09-15 | |
| 283,18 | SEK | 2023-09-26 | |
| 283,12 | SEK | 2023-11-10 | |
| 283,11 | SEK | 2023-07-13 | |
| 283,11 | SEK | 2023-09-27 | |
| 283,00 | SEK | 2022-03-30 | |
| 283,00 | SEK | 2022-02-25 | |
| 282,99 | SEK | 2023-02-08 | |
| 282,94 | SEK | 2023-07-17 | |
| 282,93 | SEK | 2023-09-29 | |
| 282,87 | SEK | 2022-03-25 | |
| 282,87 | SEK | 2021-07-16 | |
| 282,81 | SEK | 2021-10-07 | |
| 282,77 | SEK | 2022-03-08 | |
| 282,75 | SEK | 2022-08-16 | |
| 282,74 | SEK | 2023-06-01 | |
| 282,74 | SEK | 2021-07-14 | |
| 282,70 | SEK | 2023-05-31 | |
| 282,70 | SEK | 2021-10-15 | |
| 282,70 | SEK | 2022-04-01 | |
| 282,68 | SEK | 2021-07-21 | |
| 282,64 | SEK | 2023-10-18 | |
| 282,64 | SEK | 2022-02-23 | |
| 282,61 | SEK | 2021-10-19 | |
| 282,60 | SEK | 2021-07-22 | |
| 282,55 | SEK | 2021-07-15 | |
| 282,39 | SEK | 2022-03-09 | |
| 282,38 | SEK | 2021-07-13 | |
| 282,35 | SEK | 2021-10-18 | |
| 282,33 | SEK | 2023-10-02 | |
| 282,33 | SEK | 2022-03-11 | |
| 282,25 | SEK | 2023-10-17 | |
| 282,21 | SEK | 2023-02-03 | |
| 282,14 | SEK | 2021-09-28 | |
| 282,13 | SEK | 2023-10-03 | |
| 282,04 | SEK | 2023-10-09 | |
| 282,01 | SEK | 2023-02-07 | |
| 281,99 | SEK | 2023-02-02 | |
| 281,98 | SEK | 2021-09-30 | |
| 281,97 | SEK | 2023-02-06 | |
| 281,94 | SEK | 2021-09-20 | |
| 281,92 | SEK | 2021-09-22 | |
| 281,91 | SEK | 2022-03-17 | |
| 281,91 | SEK | 2021-07-12 | |
| 281,82 | SEK | 2021-09-21 | |
| 281,80 | SEK | 2022-03-16 | |
| 281,80 | SEK | 2021-09-29 | |
| 281,76 | SEK | 2022-08-18 | |
| 281,74 | SEK | 2023-09-28 | |
| 281,72 | SEK | 2021-10-08 | |
| 281,69 | SEK | 2022-03-24 | |
| 281,43 | SEK | 2022-03-10 | |
| 281,43 | SEK | 2022-08-17 | |
| 281,35 | SEK | 2023-10-19 | |
| 281,33 | SEK | 2023-05-19 | |
| 281,27 | SEK | 2023-10-05 | |
| 281,24 | SEK | 2021-10-11 | |
| 281,21 | SEK | 2023-05-26 | |
| 281,18 | SEK | 2023-05-23 | |
| 281,14 | SEK | 2022-02-24 | |
| 281,14 | SEK | 2021-07-20 | |
| 281,11 | SEK | 2021-07-07 | |
| 281,06 | SEK | 2022-08-19 | |
| 281,05 | SEK | 2021-10-14 | |
| 280,92 | SEK | 2022-04-08 | |
| 280,91 | SEK | 2022-04-07 | |
| 280,89 | SEK | 2023-05-22 | |
| 280,87 | SEK | 2022-04-21 | |
| 280,73 | SEK | 2023-05-25 | |
| 280,71 | SEK | 2021-07-09 | |
| 280,66 | SEK | 2022-03-14 | |
| 280,59 | SEK | 2023-10-06 | |
| 280,42 | SEK | 2022-04-06 | |
| 280,40 | SEK | 2023-10-04 | |
| 280,12 | SEK | 2021-10-04 | |
| 280,11 | SEK | 2023-10-24 | |
| 280,09 | SEK | 2022-04-12 | |
| 280,05 | SEK | 2022-04-14 | |
| 280,00 | SEK | 2023-10-31 | |
| 280,00 | SEK | 2021-10-12 | |
| 279,95 | SEK | 2021-10-13 | |
| 279,90 | SEK | 2022-04-11 | |
| 279,88 | SEK | 2021-07-06 | |
| 279,87 | SEK | 2023-10-26 | |
| 279,85 | SEK | 2022-03-15 | |
| 279,78 | SEK | 2023-10-25 | |
| 279,68 | SEK | 2021-07-02 | |
| 279,67 | SEK | 2022-04-20 | |
| 279,63 | SEK | 2023-05-24 | |
| 279,61 | SEK | 2021-10-01 | |
| 279,52 | SEK | 2021-07-19 | |
| 279,50 | SEK | 2023-10-20 | |
| 279,47 | SEK | 2021-10-06 | |
| 279,37 | SEK | 2021-07-08 | |
| 279,33 | SEK | 2022-04-13 | |
| 279,30 | SEK | 2021-10-05 | |
| 279,29 | SEK | 2022-08-22 | |
| 279,02 | SEK | 2022-04-19 | |
| 279,00 | SEK | 2023-10-27 | |
| 278,84 | SEK | 2023-02-09 | |
| 278,82 | SEK | 2023-05-17 | |
| 278,75 | SEK | 2023-10-23 | |
| 278,73 | SEK | 2022-08-12 | |
| 278,69 | SEK | 2023-10-30 | |
| 278,65 | SEK | 2023-02-01 | |
| 278,29 | SEK | 2021-07-01 | |
| 278,21 | SEK | 2023-05-15 | |
| 278,11 | SEK | 2023-05-16 | |
| 277,96 | SEK | 2023-05-12 | |
| 277,85 | SEK | 2021-06-29 | |
| 277,83 | SEK | 2023-04-28 | |
| 277,68 | SEK | 2023-02-16 | |
| 277,67 | SEK | 2023-05-02 | |
| 277,64 | SEK | 2023-04-11 | |
| 277,54 | SEK | 2023-04-14 | |
| 277,48 | SEK | 2023-02-17 | |
| 277,36 | SEK | 2023-02-15 | |
| 277,32 | SEK | 2022-04-26 | |
| 277,32 | SEK | 2022-04-27 | |
| 277,31 | SEK | 2023-02-13 | |
| 277,31 | SEK | 2023-05-11 | |
| 277,29 | SEK | 2023-01-31 | |
| 277,27 | SEK | 2023-02-14 | |
| 277,23 | SEK | 2022-08-11 | |
| 277,15 | SEK | 2023-05-03 | |
| 277,11 | SEK | 2023-04-18 | |
| 277,10 | SEK | 2021-06-30 | |
| 277,00 | SEK | 2023-04-06 | |
| 276,99 | SEK | 2023-04-12 | |
| 276,97 | SEK | 2022-08-23 | |
| 276,92 | SEK | 2023-04-17 | |
| 276,80 | SEK | 2022-04-22 | |
| 276,79 | SEK | 2022-04-29 | |
| 276,72 | SEK | 2023-01-30 | |
| 276,70 | SEK | 2022-12-13 | |
| 276,68 | SEK | 2023-03-09 | |
| 276,64 | SEK | 2021-06-28 | |
| 276,59 | SEK | 2022-08-04 | |
| 276,58 | SEK | 2023-01-27 | |
| 276,57 | SEK | 2023-04-03 | |
| 276,55 | SEK | 2022-08-25 | |
| 276,51 | SEK | 2022-08-08 | |
| 276,48 | SEK | 2021-06-22 | |
| 276,43 | SEK | 2022-12-01 | |
| 276,38 | SEK | 2023-03-07 | |
| 276,36 | SEK | 2022-08-10 | |
| 276,30 | SEK | 2023-02-10 | |
| 276,29 | SEK | 2023-01-18 | |
| 276,24 | SEK | 2021-06-17 | |
| 276,23 | SEK | 2022-08-26 | |
| 276,23 | SEK | 2023-04-04 | |
| 276,13 | SEK | 2023-04-19 | |
| 276,11 | SEK | 2023-04-13 | |
| 276,09 | SEK | 2023-03-08 | |
| 276,09 | SEK | 2022-08-24 | |
| 276,07 | SEK | 2023-05-05 | |
| 276,06 | SEK | 2023-04-05 | |
| 276,05 | SEK | 2022-04-28 | |
| 276,04 | SEK | 2023-04-27 | |
| 275,99 | SEK | 2021-06-18 | |
| 275,96 | SEK | 2023-05-10 | |
| 275,91 | SEK | 2023-01-17 | |
| 275,90 | SEK | 2023-04-21 | |
| 275,89 | SEK | 2023-04-20 | |
| 275,83 | SEK | 2023-01-12 | |
| 275,66 | SEK | 2021-06-24 | |
| 275,63 | SEK | 2023-04-24 | |
| 275,58 | SEK | 2023-03-06 | |
| 275,52 | SEK | 2023-03-31 | |
| 275,48 | SEK | 2023-05-08 | |
| 275,42 | SEK | 2023-01-26 | |
| 275,39 | SEK | 2021-06-21 | |
| 275,34 | SEK | 2022-08-03 | |
| 275,30 | SEK | 2022-07-29 | |
| 275,30 | SEK | 2023-04-25 | |
| 275,26 | SEK | 2023-05-04 | |
| 275,25 | SEK | 2023-01-13 | |
| 275,23 | SEK | 2021-06-16 | |
| 275,08 | SEK | 2023-04-26 | |
| 275,04 | SEK | 2022-04-25 | |
| 275,03 | SEK | 2022-08-01 | |
| 274,85 | SEK | 2022-08-02 | |
| 274,83 | SEK | 2022-08-05 | |
| 274,81 | SEK | 2022-12-02 | |
| 274,58 | SEK | 2022-12-14 | |
| 274,54 | SEK | 2021-06-15 | |
| 274,53 | SEK | 2021-06-14 | |
| 274,51 | SEK | 2023-03-03 | |
| 274,49 | SEK | 2023-03-30 | |
| 274,27 | SEK | 2021-06-11 | |
| 274,16 | SEK | 2023-01-11 | |
| 274,05 | SEK | 2022-08-09 | |
| 274,04 | SEK | 2022-05-27 | |
| 273,99 | SEK | 2023-01-24 | |
| 273,98 | SEK | 2023-02-23 | |
| 273,94 | SEK | 2022-05-05 | |
| 273,92 | SEK | 2022-12-05 | |
| 273,89 | SEK | 2022-11-23 | |
| 273,88 | SEK | 2022-11-22 | |
| 273,76 | SEK | 2022-11-25 | |
| 273,74 | SEK | 2023-01-23 | |
| 273,68 | SEK | 2023-03-29 | |
| 273,67 | SEK | 2021-06-10 | |
| 273,62 | SEK | 2023-03-10 | |
| 273,61 | SEK | 2022-07-28 | |
| 273,57 | SEK | 2022-11-21 | |
| 273,52 | SEK | 2023-01-25 | |
| 273,47 | SEK | 2022-06-01 | |
| 273,47 | SEK | 2021-05-10 | |
| 273,42 | SEK | 2023-03-13 | |
| 273,42 | SEK | 2021-05-07 | |
| 273,38 | SEK | 2022-05-02 | |
| 273,35 | SEK | 2022-05-31 | |
| 273,33 | SEK | 2022-05-03 | |
| 273,24 | SEK | 2023-02-21 | |
| 273,24 | SEK | 2021-05-05 | |
| 273,16 | SEK | 2021-06-09 | |
| 273,16 | SEK | 2022-11-29 | |
| 273,15 | SEK | 2021-05-28 | |
| 273,12 | SEK | 2021-04-16 | |
| 273,12 | SEK | 2023-02-27 | |
| 273,11 | SEK | 2022-12-09 | |
| 273,11 | SEK | 2022-12-06 | |
| 273,06 | SEK | 2021-06-08 | |
| 273,03 | SEK | 2021-06-04 | |
| 272,98 | SEK | 2021-04-13 | |
| 272,97 | SEK | 2021-04-06 | |
| 272,94 | SEK | 2021-06-07 | |
| 272,89 | SEK | 2021-04-12 | |
| 272,88 | SEK | 2023-01-19 | |
| 272,88 | SEK | 2023-03-27 | |
| 272,80 | SEK | 2022-05-04 | |
| 272,72 | SEK | 2021-05-03 | |
| 272,71 | SEK | 2022-11-28 | |
| 272,69 | SEK | 2022-12-08 | |
| 272,69 | SEK | 2021-04-26 | |
| 272,59 | SEK | 2021-04-19 | |
| 272,58 | SEK | 2022-09-12 | |
| 272,54 | SEK | 2023-01-20 | |
| 272,52 | SEK | 2021-05-27 | |
| 272,51 | SEK | 2022-11-30 | |
| 272,51 | SEK | 2022-12-12 | |
| 272,50 | SEK | 2021-05-06 | |
| 272,44 | SEK | 2022-11-18 | |
| 272,37 | SEK | 2021-06-02 | |
| 272,34 | SEK | 2021-06-01 | |
| 272,33 | SEK | 2021-05-21 | |
| 272,32 | SEK | 2021-04-15 | |
| 272,31 | SEK | 2023-03-22 | |
| 272,31 | SEK | 2021-04-08 | |
| 272,27 | SEK | 2021-04-22 | |
| 272,26 | SEK | 2021-04-09 | |
| 272,26 | SEK | 2023-02-22 | |
| 272,24 | SEK | 2021-04-21 | |
| 272,21 | SEK | 2021-04-07 | |
| 272,18 | SEK | 2021-04-27 | |
| 272,18 | SEK | 2023-03-14 | |
| 272,13 | SEK | 2021-05-25 | |
| 272,13 | SEK | 2021-04-14 | |
| 272,10 | SEK | 2021-04-28 | |
| 272,04 | SEK | 2023-03-02 | |
| 272,01 | SEK | 2021-04-23 | |
| 272,00 | SEK | 2021-06-03 | |
| 271,98 | SEK | 2023-02-28 | |
| 271,97 | SEK | 2021-05-26 | |
| 271,92 | SEK | 2023-03-23 | |
| 271,91 | SEK | 2023-03-01 | |
| 271,91 | SEK | 2021-04-20 | |
| 271,90 | SEK | 2023-03-24 | |
| 271,88 | SEK | 2021-04-30 | |
| 271,87 | SEK | 2023-03-28 | |
| 271,86 | SEK | 2023-01-09 | |
| 271,84 | SEK | 2022-12-07 | |
| 271,62 | SEK | 2021-05-04 | |
| 271,61 | SEK | 2021-04-29 | |
| 271,53 | SEK | 2023-02-24 | |
| 271,51 | SEK | 2023-03-17 | |
| 271,46 | SEK | 2022-11-10 | |
| 271,45 | SEK | 2021-04-01 | |
| 271,43 | SEK | 2021-05-17 | |
| 271,42 | SEK | 2023-03-16 | |
| 271,40 | SEK | 2023-03-20 | |
| 271,39 | SEK | 2022-07-27 | |
| 271,35 | SEK | 2022-08-30 | |
| 271,33 | SEK | 2021-05-14 | |
| 271,32 | SEK | 2023-03-21 | |
| 271,23 | SEK | 2022-09-09 | |
| 271,22 | SEK | 2023-01-10 | |
| 271,15 | SEK | 2022-06-08 | |
| 271,13 | SEK | 2021-05-18 | |
| 271,13 | SEK | 2023-03-15 | |
| 271,13 | SEK | 2022-08-29 | |
| 271,10 | SEK | 2022-06-03 | |
| 271,07 | SEK | 2022-11-15 | |
| 270,96 | SEK | 2022-06-02 | |
| 270,95 | SEK | 2022-08-31 | |
| 270,94 | SEK | 2021-05-20 | |
| 270,81 | SEK | 2022-05-13 | |
| 270,76 | SEK | 2022-09-02 | |
| 270,76 | SEK | 2022-07-26 | |
| 270,72 | SEK | 2022-07-11 | |
| 270,70 | SEK | 2022-11-14 | |
| 270,69 | SEK | 2022-07-22 | |
| 270,68 | SEK | 2021-03-31 | |
| 270,57 | SEK | 2022-11-16 | |
| 270,52 | SEK | 2022-07-12 | |
| 270,51 | SEK | 2021-03-30 | |
| 270,45 | SEK | 2021-05-11 | |
| 270,43 | SEK | 2022-07-07 | |
| 270,39 | SEK | 2022-06-07 | |
| 270,32 | SEK | 2022-05-16 | |
| 270,31 | SEK | 2022-05-17 | |
| 270,30 | SEK | 2022-05-10 | |
| 270,27 | SEK | 2022-11-17 | |
| 270,27 | SEK | 2021-05-12 | |
| 270,12 | SEK | 2021-03-29 | |
| 269,98 | SEK | 2022-05-18 | |
| 269,93 | SEK | 2022-07-08 | |
| 269,83 | SEK | 2022-09-13 | |
| 269,71 | SEK | 2022-06-09 | |
| 269,70 | SEK | 2022-12-15 | |
| 269,61 | SEK | 2023-01-04 | |
| 269,60 | SEK | 2023-01-05 | |
| 269,50 | SEK | 2022-07-25 | |
| 269,31 | SEK | 2022-11-11 | |
| 269,30 | SEK | 2022-09-08 | |
| 269,09 | SEK | 2022-05-25 | |
| 269,01 | SEK | 2022-05-06 | |
| 268,99 | SEK | 2022-09-06 | |
| 268,95 | SEK | 2021-05-19 | |
| 268,92 | SEK | 2022-07-06 | |
| 268,84 | SEK | 2022-05-11 | |
| 268,68 | SEK | 2021-03-26 | |
| 268,67 | SEK | 2022-09-01 | |
| 268,61 | SEK | 2022-09-07 | |
| 268,51 | SEK | 2022-09-15 | |
| 268,50 | SEK | 2022-11-02 | |
| 268,47 | SEK | 2023-01-03 | |
| 268,43 | SEK | 2022-09-14 | |
| 268,40 | SEK | 2022-10-31 | |
| 268,06 | SEK | 2022-09-21 | |
| 268,01 | SEK | 2022-05-12 | |
| 267,90 | SEK | 2022-05-20 | |
| 267,77 | SEK | 2022-07-13 | |
| 267,76 | SEK | 2022-12-16 | |
| 267,74 | SEK | 2022-07-21 | |
| 267,55 | SEK | 2021-03-16 | |
| 267,51 | SEK | 2022-07-18 | |
| 267,45 | SEK | 2022-05-23 | |
| 267,43 | SEK | 2022-07-20 | |
| 267,21 | SEK | 2022-10-28 | |
| 267,19 | SEK | 2021-03-24 | |
| 267,11 | SEK | 2022-12-21 | |
| 266,99 | SEK | 2021-03-23 | |
| 266,94 | SEK | 2022-05-24 | |
| 266,92 | SEK | 2022-07-15 | |
| 266,89 | SEK | 2022-12-19 | |
| 266,70 | SEK | 2021-03-15 | |
| 266,70 | SEK | 2021-03-18 | |
| 266,69 | SEK | 2022-11-08 | |
| 266,60 | SEK | 2022-09-19 | |
| 266,58 | SEK | 2022-11-09 | |
| 266,46 | SEK | 2022-10-27 | |
| 266,45 | SEK | 2021-03-19 | |
| 266,38 | SEK | 2021-03-22 | |
| 266,26 | SEK | 2022-05-19 | |
| 266,24 | SEK | 2021-03-17 | |
| 266,23 | SEK | 2022-12-29 | |
| 266,14 | SEK | 2022-09-16 | |
| 266,14 | SEK | 2022-12-22 | |
| 266,10 | SEK | 2022-10-25 | |
| 266,08 | SEK | 2022-12-23 | |
| 266,07 | SEK | 2022-11-03 | |
| 266,05 | SEK | 2022-12-20 | |
| 266,01 | SEK | 2021-03-25 | |
| 265,96 | SEK | 2022-10-24 | |
| 265,94 | SEK | 2022-11-04 | |
| 265,87 | SEK | 2022-12-27 | |
| 265,82 | SEK | 2022-07-19 | |
| 265,75 | SEK | 2022-06-10 | |
| 265,74 | SEK | 2022-12-28 | |
| 265,66 | SEK | 2022-09-20 | |
| 265,63 | SEK | 2022-12-31 | |
| 265,62 | SEK | 2022-10-26 | |
| 265,53 | SEK | 2021-03-12 | |
| 265,32 | SEK | 2022-12-30 | |
| 265,30 | SEK | 2021-03-11 | |
| 265,28 | SEK | 2022-11-07 | |
| 265,04 | SEK | 2022-07-14 | |
| 264,92 | SEK | 2022-07-05 | |
| 264,64 | SEK | 2022-09-22 | |
| 264,60 | SEK | 2022-07-01 | |
| 264,55 | SEK | 2021-03-10 | |
| 264,44 | SEK | 2022-10-06 | |
| 264,06 | SEK | 2022-06-28 | |
| 264,01 | SEK | 2022-10-04 | |
| 263,98 | SEK | 2022-10-18 | |
| 263,88 | SEK | 2021-03-09 | |
| 263,76 | SEK | 2022-10-14 | |
| 263,41 | SEK | 2022-10-05 | |
| 263,11 | SEK | 2022-10-17 | |
| 263,02 | SEK | 2022-06-27 | |
| 262,77 | SEK | 2022-10-21 | |
| 262,77 | SEK | 2022-09-23 | |
| 262,75 | SEK | 2021-03-08 | |
| 262,68 | SEK | 2022-10-19 | |
| 262,39 | SEK | 2022-10-20 | |
| 262,16 | SEK | 2022-09-27 | |
| 262,16 | SEK | 2022-09-26 | |
| 262,03 | SEK | 2022-06-13 | |
| 261,71 | SEK | 2021-03-02 | |
| 261,48 | SEK | 2022-06-29 | |
| 261,38 | SEK | 2021-02-08 | |
| 261,29 | SEK | 2022-09-28 | |
| 261,24 | SEK | 2021-03-01 | |
| 261,21 | SEK | 2021-02-16 | |
| 261,07 | SEK | 2021-02-10 | |
| 261,02 | SEK | 2022-10-10 | |
| 261,02 | SEK | 2021-02-11 | |
| 261,01 | SEK | 2021-02-12 | |
| 260,97 | SEK | 2022-06-30 | |
| 260,92 | SEK | 2021-02-17 | |
| 260,77 | SEK | 2021-02-05 | |
| 260,76 | SEK | 2021-02-09 | |
| 260,74 | SEK | 2022-10-07 | |
| 260,62 | SEK | 2021-02-04 | |
| 260,39 | SEK | 2022-06-15 | |
| 260,20 | SEK | 2021-03-03 | |
| 260,04 | SEK | 2021-02-18 | |
| 260,02 | SEK | 2021-01-20 | |
| 260,00 | SEK | 2022-06-14 | |
| 259,96 | SEK | 2021-03-05 | |
| 259,92 | SEK | 2021-02-19 | |
| 259,83 | SEK | 2022-10-12 | |
| 259,72 | SEK | 2021-02-03 | |
| 259,70 | SEK | 2022-09-30 | |
| 259,43 | SEK | 2021-01-21 | |
| 259,40 | SEK | 2022-09-29 | |
| 259,36 | SEK | 2021-02-02 | |
| 259,35 | SEK | 2021-01-14 | |
| 259,32 | SEK | 2022-10-03 | |
| 259,27 | SEK | 2022-10-11 | |
| 259,21 | SEK | 2021-01-26 | |
| 259,19 | SEK | 2021-02-25 | |
| 259,17 | SEK | 2021-02-24 | |
| 259,01 | SEK | 2021-02-22 | |
| 258,84 | SEK | 2020-02-20 | |
| 258,67 | SEK | 2020-02-19 | |
| 258,64 | SEK | 2021-01-25 | |
| 258,64 | SEK | 2021-01-15 | |
| 258,63 | SEK | 2021-01-22 | |
| 258,51 | SEK | 2021-01-19 | |
| 258,46 | SEK | 2021-01-13 | |
| 258,30 | SEK | 2021-02-26 | |
| 258,20 | SEK | 2021-02-23 | |
| 258,07 | SEK | 2022-06-22 | |
| 258,02 | SEK | 2021-01-27 | |
| 257,86 | SEK | 2021-01-28 | |
| 257,76 | SEK | 2022-06-21 | |
| 257,69 | SEK | 2020-02-18 | |
| 257,61 | SEK | 2021-01-11 | |
| 257,60 | SEK | 2022-10-13 | |
| 257,60 | SEK | 2021-01-12 | |
| 257,35 | SEK | 2020-02-17 | |
| 257,20 | SEK | 2020-02-21 | |
| 257,16 | SEK | 2022-06-17 | |
| 257,16 | SEK | 2020-02-14 | |
| 257,03 | SEK | 2021-01-08 | |
| 256,77 | SEK | 2021-02-01 | |
| 256,45 | SEK | 2022-06-16 | |
| 256,44 | SEK | 2020-02-13 | |
| 256,37 | SEK | 2020-02-12 | |
| 256,29 | SEK | 2020-02-11 | |
| 256,04 | SEK | 2021-01-29 | |
| 255,88 | SEK | 2021-01-07 | |
| 255,53 | SEK | 2020-12-09 | |
| 255,40 | SEK | 2020-02-06 | |
| 255,27 | SEK | 2020-02-10 | |
| 255,00 | SEK | 2020-02-07 | |
| 254,32 | SEK | 2020-12-08 | |
| 254,21 | SEK | 2020-01-24 | |
| 254,18 | SEK | 2020-02-05 | |
| 254,01 | SEK | 2020-12-10 | |
| 253,99 | SEK | 2020-01-22 | |
| 253,91 | SEK | 2020-12-14 | |
| 253,79 | SEK | 2021-01-04 | |
| 253,74 | SEK | 2020-12-04 | |
| 253,64 | SEK | 2020-12-28 | |
| 253,64 | SEK | 2020-02-24 | |
| 253,63 | SEK | 2020-01-20 | |
| 253,61 | SEK | 2020-12-01 | |
| 253,60 | SEK | 2020-12-11 | |
| 253,48 | SEK | 2020-12-16 | |
| 253,45 | SEK | 2020-12-02 | |
| 253,41 | SEK | 2020-01-29 | |
| 253,37 | SEK | 2020-12-07 | |
| 253,35 | SEK | 2020-02-04 | |
| 253,29 | SEK | 2020-12-15 | |
| 253,27 | SEK | 2020-01-17 | |
| 253,26 | SEK | 2020-12-29 | |
| 253,25 | SEK | 2020-12-18 | |
| 253,22 | SEK | 2020-01-21 | |
| 253,17 | SEK | 2020-11-27 | |
| 253,14 | SEK | 2020-12-03 | |
| 253,13 | SEK | 2020-12-17 | |
| 253,06 | SEK | 2020-01-30 | |
| 253,02 | SEK | 2020-02-25 | |
| 253,00 | SEK | 2020-12-23 | |
| 252,99 | SEK | 2020-01-28 | |
| 252,94 | SEK | 2020-01-31 | |
| 252,94 | SEK | 2020-01-23 | |
| 252,90 | SEK | 2021-01-05 | |
| 252,87 | SEK | 2020-12-30 | |
| 252,82 | SEK | 2020-11-24 | |
| 252,74 | SEK | 2020-11-16 | |
| 252,57 | SEK | 2020-02-03 | |
| 252,44 | SEK | 2020-11-18 | |
| 252,39 | SEK | 2020-01-27 | |
| 252,35 | SEK | 2020-01-16 | |
| 252,20 | SEK | 2020-12-22 | |
| 252,17 | SEK | 2020-11-25 | |
| 252,11 | SEK | 2020-12-31 | |
| 252,07 | SEK | 2020-11-23 | |
| 252,06 | SEK | 2020-11-30 | |
| 251,81 | SEK | 2020-01-10 | |
| 251,60 | SEK | 2020-01-15 | |
| 251,54 | SEK | 2020-11-17 | |
| 251,53 | SEK | 2020-11-20 | |
| 251,35 | SEK | 2020-11-13 | |
| 251,33 | SEK | 2020-11-19 | |
| 251,25 | SEK | 2020-01-13 | |
| 251,24 | SEK | 2020-01-09 | |
| 251,19 | SEK | 2020-12-21 | |
| 251,03 | SEK | 2020-01-14 | |
| 250,92 | SEK | 2020-11-11 | |
| 250,67 | SEK | 2020-11-09 | |
| 250,65 | SEK | 2020-02-26 | |
| 250,34 | SEK | 2020-10-14 | |
| 250,26 | SEK | 2020-01-08 | |
| 250,17 | SEK | 2020-01-07 | |
| 250,05 | SEK | 2020-11-12 | |
| 249,93 | SEK | 2019-12-23 | |
| 249,86 | SEK | 2020-01-03 | |
| 249,81 | SEK | 2020-01-02 | |
| 249,77 | SEK | 2020-10-13 | |
| 249,77 | SEK | 2020-11-10 | |
| 249,70 | SEK | 2020-10-12 | |
| 249,52 | SEK | 2019-12-20 | |
| 249,51 | SEK | 2019-11-25 | |
| 249,46 | SEK | 2019-11-27 | |
| 249,42 | SEK | 2019-11-26 | |
| 249,41 | SEK | 2019-11-13 | |
| 249,40 | SEK | 2020-10-16 | |
| 249,39 | SEK | 2019-12-27 | |
| 249,29 | SEK | 2019-11-12 | |
| 249,24 | SEK | 2019-11-28 | |
| 249,15 | SEK | 2019-11-19 | |
| 249,13 | SEK | 2019-11-14 | |
| 249,04 | SEK | 2019-12-19 | |
| 249,00 | SEK | 2019-11-18 | |
| 248,99 | SEK | 2020-09-03 | |
| 248,97 | SEK | 2020-10-19 | |
| 248,95 | SEK | 2020-10-08 | |
| 248,89 | SEK | 2019-11-11 | |
| 248,81 | SEK | 2020-10-09 | |
| 248,81 | SEK | 2019-12-18 | |
| 248,75 | SEK | 2019-12-17 | |
| 248,70 | SEK | 2019-12-31 | |
| 248,60 | SEK | 2020-10-15 | |
| 248,60 | SEK | 2019-11-22 | |
| 248,58 | SEK | 2019-12-30 | |
| 248,52 | SEK | 2019-11-15 | |
| 248,48 | SEK | 2019-11-08 | |
| 248,41 | SEK | 2019-11-29 | |
| 248,29 | SEK | 2019-11-21 | |
| 248,29 | SEK | 2019-12-16 | |
| 248,26 | SEK | 2019-12-09 | |
| 247,98 | SEK | 2019-11-07 | |
| 247,86 | SEK | 2020-10-06 | |
| 247,77 | SEK | 2019-12-10 | |
| 247,76 | SEK | 2020-10-20 | |
| 247,75 | SEK | 2019-12-13 | |
| 247,69 | SEK | 2019-12-02 | |
| 247,69 | SEK | 2020-10-07 | |
| 247,67 | SEK | 2019-11-05 | |
| 247,61 | SEK | 2020-09-02 | |
| 247,60 | SEK | 2019-12-06 | |
| 247,47 | SEK | 2020-11-05 | |
| 247,42 | SEK | 2020-08-27 | |
| 247,40 | SEK | 2019-11-04 | |
| 247,33 | SEK | 2019-12-12 | |
| 247,22 | SEK | 2020-09-30 | |
| 247,19 | SEK | 2019-10-01 | |
| 247,18 | SEK | 2019-12-11 | |
| 247,18 | SEK | 2019-10-29 | |
| 247,11 | SEK | 2020-10-23 | |
| 247,07 | SEK | 2019-12-04 | |
| 247,05 | SEK | 2020-09-28 | |
| 246,99 | SEK | 2020-11-06 | |
| 246,91 | SEK | 2019-10-30 | |
| 246,87 | SEK | 2020-10-21 | |
| 246,82 | SEK | 2020-09-16 | |
| 246,73 | SEK | 2020-08-25 | |
| 246,71 | SEK | 2020-09-29 | |
| 246,67 | SEK | 2019-12-05 | |
| 246,58 | SEK | 2020-10-05 | |
| 246,54 | SEK | 2020-08-26 | |
| 246,52 | SEK | 2020-10-01 | |
| 246,48 | SEK | 2019-10-28 | |
| 246,42 | SEK | 2020-10-22 | |
| 246,42 | SEK | 2019-11-01 | |
| 246,40 | SEK | 2020-09-15 | |
| 246,36 | SEK | 2019-10-31 | |
| 246,26 | SEK | 2020-08-24 | |
| 246,23 | SEK | 2019-10-15 | |
| 246,16 | SEK | 2019-12-03 | |
| 246,12 | SEK | 2020-11-04 | |
| 246,11 | SEK | 2019-10-16 | |
| 246,05 | SEK | 2020-08-28 | |
| 245,78 | SEK | 2020-09-04 | |
| 245,68 | SEK | 2020-02-27 | |
| 245,65 | SEK | 2019-10-17 | |
| 245,56 | SEK | 2019-09-20 | |
| 245,54 | SEK | 2020-08-31 | |
| 245,52 | SEK | 2020-09-17 | |
| 245,52 | SEK | 2019-10-07 | |
| 245,49 | SEK | 2019-10-25 | |
| 245,46 | SEK | 2020-09-14 | |
| 245,45 | SEK | 2019-10-11 | |
| 245,45 | SEK | 2019-10-14 | |
| 245,41 | SEK | 2020-09-01 | |
| 245,39 | SEK | 2019-09-30 | |
| 245,35 | SEK | 2020-08-21 | |
| 245,34 | SEK | 2019-09-19 | |
| 245,34 | SEK | 2020-10-02 | |
| 245,29 | SEK | 2019-09-27 | |
| 245,29 | SEK | 2020-09-18 | |
| 245,26 | SEK | 2019-09-24 | |
| 245,13 | SEK | 2019-09-23 | |
| 245,12 | SEK | 2020-09-10 | |
| 245,09 | SEK | 2019-10-22 | |
| 245,05 | SEK | 2019-10-09 | |
| 245,02 | SEK | 2020-06-08 | |
| 244,89 | SEK | 2019-10-24 | |
| 244,89 | SEK | 2019-10-18 | |
| 244,88 | SEK | 2019-10-23 | |
| 244,88 | SEK | 2019-09-18 | |
| 244,86 | SEK | 2020-08-11 | |
| 244,85 | SEK | 2020-09-09 | |
| 244,64 | SEK | 2020-09-23 | |
| 244,64 | SEK | 2019-09-12 | |
| 244,59 | SEK | 2019-09-26 | |
| 244,52 | SEK | 2020-11-03 | |
| 244,52 | SEK | 2019-09-17 | |
| 244,51 | SEK | 2020-09-08 | |
| 244,48 | SEK | 2020-09-25 | |
| 244,47 | SEK | 2020-10-26 | |
| 244,44 | SEK | 2019-10-10 | |
| 244,42 | SEK | 2020-07-06 | |
| 244,42 | SEK | 2020-08-12 | |
| 244,39 | SEK | 2019-10-08 | |
| 244,33 | SEK | 2019-09-16 | |
| 244,31 | SEK | 2020-03-04 | |
| 244,30 | SEK | 2019-10-21 | |
| 244,29 | SEK | 2020-08-20 | |
| 244,25 | SEK | 2020-07-21 | |
| 244,25 | SEK | 2020-03-03 | |
| 244,21 | SEK | 2020-06-09 | |
| 244,20 | SEK | 2019-10-04 | |
| 244,20 | SEK | 2019-09-11 | |
| 244,17 | SEK | 2020-08-19 | |
| 244,17 | SEK | 2020-08-17 | |
| 244,16 | SEK | 2019-09-13 | |
| 244,09 | SEK | 2020-08-13 | |
| 244,09 | SEK | 2020-06-10 | |
| 244,05 | SEK | 2020-06-05 | |
| 244,02 | SEK | 2019-10-02 | |
| 243,90 | SEK | 2020-07-15 | |
| 243,90 | SEK | 2020-09-11 | |
| 243,86 | SEK | 2020-09-24 | |
| 243,85 | SEK | 2019-09-25 | |
| 243,82 | SEK | 2020-08-18 | |
| 243,79 | SEK | 2020-07-17 | |
| 243,76 | SEK | 2020-08-14 | |
| 243,73 | SEK | 2020-03-05 | |
| 243,61 | SEK | 2020-07-02 | |
| 243,56 | SEK | 2020-08-10 | |
| 243,53 | SEK | 2019-08-30 | |
| 243,52 | SEK | 2019-09-10 | |
| 243,52 | SEK | 2020-07-16 | |
| 243,51 | SEK | 2020-07-23 | |
| 243,49 | SEK | 2019-08-01 | |
| 243,49 | SEK | 2020-07-20 | |
| 243,47 | SEK | 2019-10-03 | |
| 243,43 | SEK | 2020-10-27 | |
| 243,42 | SEK | 2020-07-07 | |
| 243,36 | SEK | 2019-09-03 | |
| 243,24 | SEK | 2019-09-02 | |
| 243,16 | SEK | 2020-07-22 | |
| 243,12 | SEK | 2020-06-16 | |
| 243,11 | SEK | 2020-06-17 | |
| 243,09 | SEK | 2020-07-13 | |
| 243,03 | SEK | 2020-09-22 | |
| 243,02 | SEK | 2020-08-07 | |
| 243,01 | SEK | 2020-07-08 | |
| 242,86 | SEK | 2019-09-04 | |
| 242,75 | SEK | 2019-07-31 | |
| 242,68 | SEK | 2019-09-09 | |
| 242,65 | SEK | 2020-06-03 | |
| 242,60 | SEK | 2020-11-02 | |
| 242,56 | SEK | 2019-09-05 | |
| 242,55 | SEK | 2020-06-18 | |
| 242,54 | SEK | 2020-09-21 | |
| 242,34 | SEK | 2020-08-06 | |
| 242,31 | SEK | 2019-09-06 | |
| 242,26 | SEK | 2020-07-09 | |
| 242,21 | SEK | 2019-07-30 | |
| 242,20 | SEK | 2019-07-29 | |
| 242,14 | SEK | 2020-06-04 | |
| 242,03 | SEK | 2020-08-04 | |
| 242,01 | SEK | 2020-05-28 | |
| 241,99 | SEK | 2020-06-22 | |
| 241,99 | SEK | 2020-07-01 | |
| 241,92 | SEK | 2020-08-05 | |
| 241,90 | SEK | 2019-08-29 | |
| 241,71 | SEK | 2020-08-03 | |
| 241,69 | SEK | 2020-03-02 | |
| 241,63 | SEK | 2020-07-10 | |
| 241,59 | SEK | 2020-07-14 | |
| 241,49 | SEK | 2020-10-29 | |
| 241,42 | SEK | 2019-08-02 | |
| 241,17 | SEK | 2019-08-20 | |
| 241,16 | SEK | 2020-07-24 | |
| 241,06 | SEK | 2020-07-29 | |
| 241,03 | SEK | 2019-08-22 | |
| 240,91 | SEK | 2020-06-26 | |
| 240,87 | SEK | 2019-08-19 | |
| 240,82 | SEK | 2020-06-02 | |
| 240,81 | SEK | 2020-10-28 | |
| 240,75 | SEK | 2020-06-24 | |
| 240,70 | SEK | 2020-07-28 | |
| 240,67 | SEK | 2019-08-21 | |
| 240,63 | SEK | 2020-02-28 | |
| 240,61 | SEK | 2020-04-29 | |
| 240,61 | SEK | 2019-08-23 | |
| 240,57 | SEK | 2020-05-27 | |
| 240,55 | SEK | 2020-06-11 | |
| 240,48 | SEK | 2020-06-30 | |
| 240,42 | SEK | 2020-07-27 | |
| 240,36 | SEK | 2020-05-26 | |
| 239,94 | SEK | 2020-06-12 | |
| 239,89 | SEK | 2019-08-28 | |
| 239,82 | SEK | 2020-07-31 | |
| 239,76 | SEK | 2019-08-13 | |
| 239,75 | SEK | 2020-05-29 | |
| 239,71 | SEK | 2019-08-27 | |
| 239,70 | SEK | 2019-08-08 | |
| 239,57 | SEK | 2019-08-16 | |
| 239,57 | SEK | 2020-03-06 | |
| 239,56 | SEK | 2019-08-09 | |
| 239,53 | SEK | 2020-07-30 | |
| 239,49 | SEK | 2020-06-25 | |
| 239,42 | SEK | 2020-10-30 | |
| 239,33 | SEK | 2020-04-30 | |
| 239,26 | SEK | 2020-04-28 | |
| 239,19 | SEK | 2019-08-26 | |
| 239,16 | SEK | 2019-08-12 | |
| 239,04 | SEK | 2019-08-05 | |
| 238,72 | SEK | 2020-06-29 | |
| 238,69 | SEK | 2019-08-14 | |
| 238,49 | SEK | 2019-08-15 | |
| 238,42 | SEK | 2020-04-27 | |
| 238,40 | SEK | 2020-05-18 | |
| 238,14 | SEK | 2020-05-12 | |
| 238,07 | SEK | 2020-05-08 | |
| 238,04 | SEK | 2019-08-06 | |
| 238,01 | SEK | 2020-05-11 | |
| 237,88 | SEK | 2020-05-20 | |
| 237,81 | SEK | 2020-05-19 | |
| 237,60 | SEK | 2020-05-05 | |
| 237,60 | SEK | 2020-06-15 | |
| 237,58 | SEK | 2020-05-22 | |
| 237,55 | SEK | 2019-08-07 | |
| 237,52 | SEK | 2020-04-17 | |
| 237,51 | SEK | 2020-05-07 | |
| 236,86 | SEK | 2020-05-06 | |
| 236,85 | SEK | 2020-04-14 | |
| 236,60 | SEK | 2020-04-23 | |
| 236,58 | SEK | 2020-04-20 | |
| 235,98 | SEK | 2020-04-24 | |
| 235,93 | SEK | 2020-04-09 | |
| 235,83 | SEK | 2020-05-15 | |
| 235,63 | SEK | 2020-05-04 | |
| 235,60 | SEK | 2020-04-21 | |
| 235,50 | SEK | 2020-05-13 | |
| 235,33 | SEK | 2020-03-09 | |
| 235,12 | SEK | 2020-04-22 | |
| 235,10 | SEK | 2020-04-15 | |
| 234,83 | SEK | 2020-03-10 | |
| 234,07 | SEK | 2020-04-16 | |
| 233,64 | SEK | 2020-03-11 | |
| 233,36 | SEK | 2020-04-07 | |
| 233,03 | SEK | 2020-05-14 | |
| 231,17 | SEK | 2020-04-08 | |
| 229,77 | SEK | 2020-04-06 | |
| 228,86 | SEK | 2020-03-31 | |
| 227,02 | SEK | 2020-03-30 | |
| 226,63 | SEK | 2020-03-12 | |
| 226,27 | SEK | 2020-04-03 | |
| 225,61 | SEK | 2020-03-26 | |
| 225,36 | SEK | 2020-03-27 | |
| 224,78 | SEK | 2020-04-01 | |
| 223,99 | SEK | 2020-04-02 | |
| 223,69 | SEK | 2020-03-13 | |
| 222,54 | SEK | 2020-03-25 | |
| 222,39 | SEK | 2020-03-20 | |
| 220,00 | SEK | 2020-03-16 | |
| 219,67 | SEK | 2020-03-17 | |
| 218,83 | SEK | 2020-03-24 | |
| 218,43 | SEK | 2020-03-19 | |
| 218,17 | SEK | 2020-03-18 | |
| 213,60 | SEK | 2020-03-23 |