| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 431,85 | SEK | 2024-07-19 | |
| 432,95 | SEK | 2024-07-18 | |
| 432,73 | SEK | 2024-07-17 | |
| 435,37 | SEK | 2024-07-16 | |
| 433,45 | SEK | 2024-07-15 | |
| 431,41 | SEK | 2024-07-12 | |
| 427,90 | SEK | 2024-07-11 | |
| 425,57 | SEK | 2024-07-10 | |
| 424,97 | SEK | 2024-07-09 | |
| 424,32 | SEK | 2024-07-08 | |
| 423,22 | SEK | 2024-07-05 | |
| 422,91 | SEK | 2024-07-03 | |
| 422,57 | SEK | 2024-07-02 | |
| 422,51 | SEK | 2024-07-01 | |
| 424,59 | SEK | 2024-06-28 | |
| 422,99 | SEK | 2024-06-27 | |
| 422,05 | SEK | 2024-06-26 | |
| 420,88 | SEK | 2024-06-25 | |
| 420,79 | SEK | 2024-06-24 | |
| 419,93 | SEK | 2024-06-20 | |
| 419,41 | SEK | 2024-06-18 | |
| 418,70 | SEK | 2024-06-17 | |
| 420,09 | SEK | 2024-06-14 | |
| 418,15 | SEK | 2024-06-13 | |
| 418,44 | SEK | 2024-06-12 | |
| 416,12 | SEK | 2024-06-11 | |
| 417,73 | SEK | 2024-06-10 | |
| 417,87 | SEK | 2024-06-07 | |
| 415,08 | SEK | 2024-06-05 | |
| 416,01 | SEK | 2024-06-04 | |
| 417,27 | SEK | 2024-06-03 | |
| 415,18 | SEK | 2024-05-31 | |
| 416,89 | SEK | 2024-05-30 | |
| 417,75 | SEK | 2024-05-29 | |
| 419,60 | SEK | 2024-05-28 | |
| 422,39 | SEK | 2024-05-24 | |
| 424,50 | SEK | 2024-05-23 | |
| 426,38 | SEK | 2024-05-22 | |
| 425,00 | SEK | 2024-05-21 | |
| 425,66 | SEK | 2024-05-17 | |
| 426,34 | SEK | 2024-05-16 | |
| 426,73 | SEK | 2024-05-15 | |
| 425,74 | SEK | 2024-05-14 | |
| 425,61 | SEK | 2024-05-13 | |
| 425,06 | SEK | 2024-05-10 | |
| 422,77 | SEK | 2024-05-08 | |
| 421,29 | SEK | 2024-05-07 | |
| 417,84 | SEK | 2024-05-06 | |
| 417,34 | SEK | 2024-05-03 | |
| 414,59 | SEK | 2024-05-02 | |
| 419,31 | SEK | 2024-04-30 | |
| 418,53 | SEK | 2024-04-29 | |
| 417,12 | SEK | 2024-04-26 | |
| 412,01 | SEK | 2024-04-25 | |
| 415,34 | SEK | 2024-04-24 | |
| 413,41 | SEK | 2024-04-23 | |
| 412,50 | SEK | 2024-04-22 | |
| 412,36 | SEK | 2024-04-19 | |
| 413,27 | SEK | 2024-04-18 | |
| 415,30 | SEK | 2024-04-17 | |
| 413,22 | SEK | 2024-04-16 | |
| 418,20 | SEK | 2024-04-15 | |
| 418,93 | SEK | 2024-04-12 | |
| 415,11 | SEK | 2024-04-11 | |
| 413,59 | SEK | 2024-04-10 | |
| 413,42 | SEK | 2024-04-09 | |
| 413,66 | SEK | 2024-04-08 | |
| 414,41 | SEK | 2024-04-05 | |
| 416,61 | SEK | 2024-04-04 | |
| 417,24 | SEK | 2024-04-03 | |
| 417,83 | SEK | 2024-04-02 | |
| 420,52 | SEK | 2024-03-28 | |
| 418,33 | SEK | 2024-03-27 | |
| 416,08 | SEK | 2024-03-26 | |
| 415,68 | SEK | 2024-03-25 | |
| 415,81 | SEK | 2024-03-22 | |
| 413,95 | SEK | 2024-03-21 | |
| 410,63 | SEK | 2024-03-20 | |
| 408,05 | SEK | 2024-03-19 | |
| 408,05 | SEK | 2024-03-18 | |
| 406,21 | SEK | 2024-03-15 | |
| 405,71 | SEK | 2024-03-14 | |
| 405,50 | SEK | 2024-03-13 | |
| 405,38 | SEK | 2024-03-12 | |
| 402,76 | SEK | 2024-03-11 | |
| 404,80 | SEK | 2024-03-08 | |
| 404,09 | SEK | 2024-03-07 | |
| 403,74 | SEK | 2024-03-06 | |
| 404,45 | SEK | 2024-03-05 | |
| 403,88 | SEK | 2024-03-04 | |
| 402,68 | SEK | 2024-03-01 | |
| 402,00 | SEK | 2024-02-29 | |
| 400,43 | SEK | 2024-02-27 | |
| 400,93 | SEK | 2024-02-26 | |
| 401,56 | SEK | 2024-02-23 | |
| 399,97 | SEK | 2024-02-22 | |
| 397,68 | SEK | 2024-02-21 | |
| 398,33 | SEK | 2024-02-20 | |
| 401,73 | SEK | 2024-02-16 | |
| 400,73 | SEK | 2024-02-15 | |
| 400,80 | SEK | 2024-02-14 | |
| 398,80 | SEK | 2024-02-13 | |
| 400,12 | SEK | 2024-02-12 | |
| 399,82 | SEK | 2024-02-09 | |
| 400,13 | SEK | 2024-02-08 | |
| 400,06 | SEK | 2024-02-07 | |
| 401,20 | SEK | 2024-02-06 | |
| 401,04 | SEK | 2024-02-05 | |
| 398,46 | SEK | 2024-02-02 | |
| 397,78 | SEK | 2024-02-01 | |
| 396,81 | SEK | 2024-01-31 | |
| 398,76 | SEK | 2024-01-30 | |
| 399,28 | SEK | 2024-01-29 | |
| 397,26 | SEK | 2024-01-26 | |
| 397,13 | SEK | 2024-01-25 | |
| 396,59 | SEK | 2024-01-24 | |
| 396,20 | SEK | 2024-01-23 | |
| 395,61 | SEK | 2024-01-22 | |
| 392,76 | SEK | 2024-01-19 | |
| 391,14 | SEK | 2024-01-18 | |
| 390,31 | SEK | 2024-01-17 | |
| 391,80 | SEK | 2024-01-16 | |
| 391,41 | SEK | 2024-01-12 | |
| 389,22 | SEK | 2024-01-11 | |
| 388,09 | SEK | 2024-01-10 | |
| 387,61 | SEK | 2024-01-09 | |
| 386,66 | SEK | 2024-01-08 | |
| 386,48 | SEK | 2024-01-05 | |
| 387,00 | SEK | 2024-01-04 | |
| 388,12 | SEK | 2024-01-03 | |
| 388,62 | SEK | 2024-01-02 | |
| 388,24 | SEK | 2023-12-31 | |
| 388,16 | SEK | 2023-12-29 | |
| 386,21 | SEK | 2023-12-28 | |
| 386,32 | SEK | 2023-12-27 | |
| 385,46 | SEK | 2023-12-22 | |
| 385,96 | SEK | 2023-12-21 | |
| 388,81 | SEK | 2023-12-20 | |
| 388,30 | SEK | 2023-12-19 | |
| 386,63 | SEK | 2023-12-18 | |
| 388,34 | SEK | 2023-12-15 | |
| 387,57 | SEK | 2023-12-14 | |
| 386,03 | SEK | 2023-12-13 | |
| 385,55 | SEK | 2023-12-12 | |
| 384,73 | SEK | 2023-12-11 | |
| 382,67 | SEK | 2023-12-08 | |
| 381,52 | SEK | 2023-12-07 | |
| 381,96 | SEK | 2023-12-06 | |
| 380,03 | SEK | 2023-12-05 | |
| 378,92 | SEK | 2023-12-04 | |
| 378,33 | SEK | 2023-12-01 | |
| 377,21 | SEK | 2023-11-30 | |
| 375,95 | SEK | 2023-11-29 | |
| 374,35 | SEK | 2023-11-28 | |
| 375,98 | SEK | 2023-11-27 | |
| 375,99 | SEK | 2023-11-24 | |
| 376,45 | SEK | 2023-11-22 | |
| 373,79 | SEK | 2023-11-21 | |
| 374,37 | SEK | 2023-11-20 | |
| 375,76 | SEK | 2023-11-17 | |
| 374,92 | SEK | 2023-11-16 | |
| 375,15 | SEK | 2023-11-15 | |
| 376,38 | SEK | 2023-11-14 | |
| 372,07 | SEK | 2023-11-10 | |
| 373,19 | SEK | 2023-11-09 | |
| 374,03 | SEK | 2023-11-08 | |
| 373,66 | SEK | 2023-11-07 | |
| 372,51 | SEK | 2023-11-06 | |
| 373,56 | SEK | 2023-11-03 | |
| 373,82 | SEK | 2023-11-02 | |
| 366,97 | SEK | 2023-10-31 | |
| 364,81 | SEK | 2023-10-30 | |
| 365,54 | SEK | 2023-10-27 | |
| 367,23 | SEK | 2023-10-26 | |
| 367,24 | SEK | 2023-10-25 | |
| 367,71 | SEK | 2023-10-24 | |
| 365,58 | SEK | 2023-10-23 | |
| 366,87 | SEK | 2023-10-20 | |
| 370,32 | SEK | 2023-10-19 | |
| 372,52 | SEK | 2023-10-18 | |
| 371,84 | SEK | 2023-10-17 | |
| 373,81 | SEK | 2023-10-16 | |
| 375,78 | SEK | 2023-10-13 | |
| 376,03 | SEK | 2023-10-12 | |
| 375,11 | SEK | 2023-10-11 | |
| 373,96 | SEK | 2023-10-10 | |
| 371,39 | SEK | 2023-10-09 | |
| 369,15 | SEK | 2023-10-06 | |
| 370,12 | SEK | 2023-10-05 | |
| 368,71 | SEK | 2023-10-04 | |
| 371,79 | SEK | 2023-10-03 | |
| 371,99 | SEK | 2023-10-02 | |
| 372,87 | SEK | 2023-09-29 | |
| 371,30 | SEK | 2023-09-28 | |
| 373,05 | SEK | 2023-09-27 | |
| 373,30 | SEK | 2023-09-26 | |
| 375,54 | SEK | 2023-09-25 | |
| 379,23 | SEK | 2023-09-22 | |
| 381,44 | SEK | 2023-09-21 | |
| 383,49 | SEK | 2023-09-20 | |
| 382,83 | SEK | 2023-09-19 | |
| 385,74 | SEK | 2023-09-18 | |
| 386,57 | SEK | 2023-09-15 | |
| 386,45 | SEK | 2023-09-14 | |
| 383,15 | SEK | 2023-09-13 | |
| 383,89 | SEK | 2023-09-12 | |
| 383,70 | SEK | 2023-09-11 | |
| 383,06 | SEK | 2023-09-08 | |
| 383,70 | SEK | 2023-09-07 | |
| 385,34 | SEK | 2023-09-06 | |
| 386,33 | SEK | 2023-09-05 | |
| 385,89 | SEK | 2023-09-01 | |
| 384,57 | SEK | 2023-08-31 | |
| 382,36 | SEK | 2023-08-30 | |
| 382,22 | SEK | 2023-08-29 | |
| 381,20 | SEK | 2023-08-28 | |
| 379,28 | SEK | 2023-08-25 | |
| 381,38 | SEK | 2023-08-24 | |
| 379,28 | SEK | 2023-08-23 | |
| 377,25 | SEK | 2023-08-22 | |
| 376,70 | SEK | 2023-08-21 | |
| 376,16 | SEK | 2023-08-18 | |
| 377,40 | SEK | 2023-08-17 | |
| 379,02 | SEK | 2023-08-16 | |
| 380,61 | SEK | 2023-08-14 | |
| 379,89 | SEK | 2023-08-11 | |
| 379,57 | SEK | 2023-08-10 | |
| 379,58 | SEK | 2023-08-09 | |
| 379,50 | SEK | 2023-08-08 | |
| 377,91 | SEK | 2023-08-07 | |
| 378,52 | SEK | 2023-08-04 | |
| 381,15 | SEK | 2023-08-03 | |
| 382,89 | SEK | 2023-08-02 | |
| 383,93 | SEK | 2023-08-01 | |
| 382,12 | SEK | 2023-07-31 | |
| 382,50 | SEK | 2023-07-28 | |
| 382,46 | SEK | 2023-07-27 | |
| 379,85 | SEK | 2023-07-26 | |
| 380,44 | SEK | 2023-07-25 | |
| 378,84 | SEK | 2023-07-24 | |
| 378,17 | SEK | 2023-07-21 | |
| 376,25 | SEK | 2023-07-20 | |
| 376,16 | SEK | 2023-07-19 | |
| 373,96 | SEK | 2023-07-18 | |
| 372,30 | SEK | 2023-07-17 | |
| 372,97 | SEK | 2023-07-14 | |
| 372,56 | SEK | 2023-07-13 | |
| 375,89 | SEK | 2023-07-12 | |
| 376,19 | SEK | 2023-07-11 | |
| 377,99 | SEK | 2023-07-10 | |
| 379,99 | SEK | 2023-07-07 | |
| 380,02 | SEK | 2023-07-06 | |
| 382,45 | SEK | 2023-07-05 | |
| 382,61 | SEK | 2023-07-03 | |
| 382,00 | SEK | 2023-06-30 | |
| 379,87 | SEK | 2023-06-29 | |
| 377,70 | SEK | 2023-06-28 | |
| 373,95 | SEK | 2023-06-27 | |
| 374,36 | SEK | 2023-06-26 | |
| 374,08 | SEK | 2023-06-22 | |
| 376,76 | SEK | 2023-06-21 | |
| 379,50 | SEK | 2023-06-20 | |
| 378,66 | SEK | 2023-06-16 | |
| 377,93 | SEK | 2023-06-15 | |
| 378,03 | SEK | 2023-06-14 | |
| 379,69 | SEK | 2023-06-13 | |
| 377,80 | SEK | 2023-06-12 | |
| 377,74 | SEK | 2023-06-09 | |
| 375,78 | SEK | 2023-06-08 | |
| 377,53 | SEK | 2023-06-07 | |
| 377,94 | SEK | 2023-06-05 | |
| 373,28 | SEK | 2023-06-02 | |
| 370,90 | SEK | 2023-06-01 | |
| 370,92 | SEK | 2023-05-31 | |
| 372,74 | SEK | 2023-05-30 | |
| 369,13 | SEK | 2023-05-26 | |
| 367,87 | SEK | 2023-05-25 | |
| 365,45 | SEK | 2023-05-24 | |
| 368,31 | SEK | 2023-05-23 | |
| 367,69 | SEK | 2023-05-22 | |
| 368,69 | SEK | 2023-05-19 | |
| 363,19 | SEK | 2023-05-17 | |
| 361,93 | SEK | 2023-05-16 | |
| 362,02 | SEK | 2023-05-15 | |
| 361,42 | SEK | 2023-05-12 | |
| 360,08 | SEK | 2023-05-11 | |
| 358,32 | SEK | 2023-05-10 | |
| 357,64 | SEK | 2023-05-08 | |
| 358,45 | SEK | 2023-05-05 | |
| 357,03 | SEK | 2023-05-04 | |
| 360,41 | SEK | 2023-05-03 | |
| 361,65 | SEK | 2023-05-02 | |
| 361,77 | SEK | 2023-04-28 | |
| 358,92 | SEK | 2023-04-27 | |
| 357,23 | SEK | 2023-04-26 | |
| 358,09 | SEK | 2023-04-25 | |
| 358,98 | SEK | 2023-04-24 | |
| 359,44 | SEK | 2023-04-21 | |
| 359,56 | SEK | 2023-04-20 | |
| 360,14 | SEK | 2023-04-19 | |
| 361,55 | SEK | 2023-04-18 | |
| 361,10 | SEK | 2023-04-17 | |
| 361,74 | SEK | 2023-04-14 | |
| 359,08 | SEK | 2023-04-13 | |
| 360,60 | SEK | 2023-04-12 | |
| 361,73 | SEK | 2023-04-11 | |
| 359,97 | SEK | 2023-04-06 | |
| 358,38 | SEK | 2023-04-05 | |
| 359,34 | SEK | 2023-04-04 | |
| 359,87 | SEK | 2023-04-03 | |
| 357,91 | SEK | 2023-03-31 | |
| 356,25 | SEK | 2023-03-30 | |
| 354,51 | SEK | 2023-03-29 | |
| 351,08 | SEK | 2023-03-28 | |
| 352,89 | SEK | 2023-03-27 | |
| 350,68 | SEK | 2023-03-24 | |
| 351,41 | SEK | 2023-03-23 | |
| 352,53 | SEK | 2023-03-22 | |
| 350,39 | SEK | 2023-03-21 | |
| 350,32 | SEK | 2023-03-20 | |
| 350,52 | SEK | 2023-03-17 | |
| 350,71 | SEK | 2023-03-16 | |
| 349,93 | SEK | 2023-03-15 | |
| 352,33 | SEK | 2023-03-14 | |
| 353,81 | SEK | 2023-03-13 | |
| 355,48 | SEK | 2023-03-10 | |
| 361,77 | SEK | 2023-03-09 | |
| 360,65 | SEK | 2023-03-08 | |
| 361,15 | SEK | 2023-03-07 | |
| 360,00 | SEK | 2023-03-06 | |
| 358,13 | SEK | 2023-03-03 | |
| 353,99 | SEK | 2023-03-02 | |
| 353,99 | SEK | 2023-03-01 | |
| 354,10 | SEK | 2023-02-28 | |
| 355,98 | SEK | 2023-02-27 | |
| 353,09 | SEK | 2023-02-24 | |
| 357,05 | SEK | 2023-02-23 | |
| 354,27 | SEK | 2023-02-22 | |
| 356,05 | SEK | 2023-02-21 | |
| 362,35 | SEK | 2023-02-17 | |
| 362,58 | SEK | 2023-02-16 | |
| 362,14 | SEK | 2023-02-15 | |
| 361,80 | SEK | 2023-02-14 | |
| 361,81 | SEK | 2023-02-13 | |
| 359,81 | SEK | 2023-02-10 | |
| 363,39 | SEK | 2023-02-09 | |
| 369,94 | SEK | 2023-02-08 | |
| 368,30 | SEK | 2023-02-07 | |
| 368,02 | SEK | 2023-02-06 | |
| 368,12 | SEK | 2023-02-03 | |
| 367,23 | SEK | 2023-02-02 | |
| 362,55 | SEK | 2023-02-01 | |
| 360,37 | SEK | 2023-01-31 | |
| 359,47 | SEK | 2023-01-30 | |
| 359,10 | SEK | 2023-01-27 | |
| 356,78 | SEK | 2023-01-26 | |
| 353,24 | SEK | 2023-01-25 | |
| 354,42 | SEK | 2023-01-24 | |
| 354,05 | SEK | 2023-01-23 | |
| 351,75 | SEK | 2023-01-20 | |
| 351,84 | SEK | 2023-01-19 | |
| 357,44 | SEK | 2023-01-18 | |
| 357,50 | SEK | 2023-01-17 | |
| 356,14 | SEK | 2023-01-13 | |
| 356,99 | SEK | 2023-01-12 | |
| 354,58 | SEK | 2023-01-11 | |
| 350,16 | SEK | 2023-01-10 | |
| 351,50 | SEK | 2023-01-09 | |
| 348,03 | SEK | 2023-01-05 | |
| 347,92 | SEK | 2023-01-04 | |
| 346,46 | SEK | 2023-01-03 | |
| 342,09 | SEK | 2022-12-31 | |
| 341,55 | SEK | 2022-12-30 | |
| 343,19 | SEK | 2022-12-29 | |
| 342,30 | SEK | 2022-12-28 | |
| 342,65 | SEK | 2022-12-27 | |
| 342,44 | SEK | 2022-12-23 | |
| 342,52 | SEK | 2022-12-22 | |
| 343,67 | SEK | 2022-12-21 | |
| 341,73 | SEK | 2022-12-20 | |
| 342,76 | SEK | 2022-12-19 | |
| 344,21 | SEK | 2022-12-16 | |
| 346,46 | SEK | 2022-12-15 | |
| 354,24 | SEK | 2022-12-14 | |
| 357,69 | SEK | 2022-12-13 | |
| 350,67 | SEK | 2022-12-12 | |
| 351,84 | SEK | 2022-12-09 | |
| 351,09 | SEK | 2022-12-08 | |
| 349,68 | SEK | 2022-12-07 | |
| 352,31 | SEK | 2022-12-06 | |
| 353,86 | SEK | 2022-12-05 | |
| 355,38 | SEK | 2022-12-02 | |
| 357,89 | SEK | 2022-12-01 | |
| 352,14 | SEK | 2022-11-30 | |
| 352,98 | SEK | 2022-11-29 | |
| 352,46 | SEK | 2022-11-28 | |
| 354,25 | SEK | 2022-11-25 | |
| 354,62 | SEK | 2022-11-23 | |
| 354,82 | SEK | 2022-11-22 | |
| 354,29 | SEK | 2022-11-21 | |
| 352,63 | SEK | 2022-11-18 | |
| 348,86 | SEK | 2022-11-17 | |
| 349,14 | SEK | 2022-11-16 | |
| 350,38 | SEK | 2022-11-15 | |
| 349,82 | SEK | 2022-11-14 | |
| 347,55 | SEK | 2022-11-11 | |
| 350,96 | SEK | 2022-11-10 | |
| 343,54 | SEK | 2022-11-09 | |
| 343,86 | SEK | 2022-11-08 | |
| 341,37 | SEK | 2022-11-07 | |
| 342,52 | SEK | 2022-11-04 | |
| 343,04 | SEK | 2022-11-03 | |
| 347,03 | SEK | 2022-11-02 | |
| 347,10 | SEK | 2022-10-31 | |
| 344,80 | SEK | 2022-10-28 | |
| 343,17 | SEK | 2022-10-27 | |
| 342,39 | SEK | 2022-10-26 | |
| 343,20 | SEK | 2022-10-25 | |
| 343,53 | SEK | 2022-10-24 | |
| 338,55 | SEK | 2022-10-21 | |
| 337,59 | SEK | 2022-10-20 | |
| 337,84 | SEK | 2022-10-19 | |
| 339,68 | SEK | 2022-10-18 | |
| 338,11 | SEK | 2022-10-17 | |
| 339,24 | SEK | 2022-10-14 | |
| 329,21 | SEK | 2022-10-13 | |
| 333,09 | SEK | 2022-10-12 | |
| 332,08 | SEK | 2022-10-11 | |
| 334,85 | SEK | 2022-10-10 | |
| 334,33 | SEK | 2022-10-07 | |
| 340,07 | SEK | 2022-10-06 | |
| 338,11 | SEK | 2022-10-05 | |
| 338,78 | SEK | 2022-10-04 | |
| 331,36 | SEK | 2022-10-03 | |
| 332,25 | SEK | 2022-09-30 | |
| 332,32 | SEK | 2022-09-29 | |
| 335,47 | SEK | 2022-09-28 | |
| 336,94 | SEK | 2022-09-27 | |
| 336,80 | SEK | 2022-09-26 | |
| 337,33 | SEK | 2022-09-23 | |
| 339,95 | SEK | 2022-09-22 | |
| 345,62 | SEK | 2022-09-21 | |
| 341,72 | SEK | 2022-09-20 | |
| 342,87 | SEK | 2022-09-19 | |
| 341,94 | SEK | 2022-09-16 | |
| 345,89 | SEK | 2022-09-15 | |
| 345,69 | SEK | 2022-09-14 | |
| 348,09 | SEK | 2022-09-13 | |
| 352,56 | SEK | 2022-09-12 | |
| 350,47 | SEK | 2022-09-09 | |
| 347,19 | SEK | 2022-09-08 | |
| 345,69 | SEK | 2022-09-07 | |
| 346,67 | SEK | 2022-09-06 | |
| 349,44 | SEK | 2022-09-02 | |
| 346,11 | SEK | 2022-09-01 | |
| 349,99 | SEK | 2022-08-31 | |
| 350,84 | SEK | 2022-08-30 | |
| 350,54 | SEK | 2022-08-29 | |
| 358,55 | SEK | 2022-08-26 | |
| 358,88 | SEK | 2022-08-25 | |
| 358,07 | SEK | 2022-08-24 | |
| 359,14 | SEK | 2022-08-23 | |
| 362,76 | SEK | 2022-08-22 | |
| 365,37 | SEK | 2022-08-19 | |
| 365,95 | SEK | 2022-08-18 | |
| 365,27 | SEK | 2022-08-17 | |
| 366,88 | SEK | 2022-08-16 | |
| 360,02 | SEK | 2022-08-12 | |
| 357,15 | SEK | 2022-08-11 | |
| 355,81 | SEK | 2022-08-10 | |
| 352,21 | SEK | 2022-08-09 | |
| 356,28 | SEK | 2022-08-08 | |
| 353,48 | SEK | 2022-08-05 | |
| 355,94 | SEK | 2022-08-04 | |
| 354,06 | SEK | 2022-08-03 | |
| 352,80 | SEK | 2022-08-02 | |
| 353,26 | SEK | 2022-08-01 | |
| 354,02 | SEK | 2022-07-29 | |
| 351,11 | SEK | 2022-07-28 | |
| 348,06 | SEK | 2022-07-27 | |
| 346,80 | SEK | 2022-07-26 | |
| 345,08 | SEK | 2022-07-25 | |
| 347,12 | SEK | 2022-07-22 | |
| 343,29 | SEK | 2022-07-21 | |
| 342,53 | SEK | 2022-07-20 | |
| 339,85 | SEK | 2022-07-19 | |
| 342,66 | SEK | 2022-07-18 | |
| 341,29 | SEK | 2022-07-15 | |
| 338,25 | SEK | 2022-07-14 | |
| 342,17 | SEK | 2022-07-13 | |
| 346,49 | SEK | 2022-07-12 | |
| 347,28 | SEK | 2022-07-11 | |
| 346,02 | SEK | 2022-07-08 | |
| 346,80 | SEK | 2022-07-07 | |
| 343,85 | SEK | 2022-07-06 | |
| 337,75 | SEK | 2022-07-05 | |
| 337,50 | SEK | 2022-07-01 | |
| 332,06 | SEK | 2022-06-30 | |
| 333,91 | SEK | 2022-06-29 | |
| 338,33 | SEK | 2022-06-28 | |
| 336,09 | SEK | 2022-06-27 | |
| 328,03 | SEK | 2022-06-22 | |
| 327,99 | SEK | 2022-06-21 | |
| 327,09 | SEK | 2022-06-17 | |
| 326,63 | SEK | 2022-06-16 | |
| 332,38 | SEK | 2022-06-15 | |
| 331,53 | SEK | 2022-06-14 | |
| 334,27 | SEK | 2022-06-13 | |
| 339,74 | SEK | 2022-06-10 | |
| 346,38 | SEK | 2022-06-09 | |
| 348,66 | SEK | 2022-06-08 | |
| 347,16 | SEK | 2022-06-07 | |
| 348,02 | SEK | 2022-06-03 | |
| 347,43 | SEK | 2022-06-02 | |
| 351,25 | SEK | 2022-06-01 | |
| 350,98 | SEK | 2022-05-31 | |
| 351,83 | SEK | 2022-05-27 | |
| 343,67 | SEK | 2022-05-25 | |
| 340,35 | SEK | 2022-05-24 | |
| 341,46 | SEK | 2022-05-23 | |
| 342,45 | SEK | 2022-05-20 | |
| 339,46 | SEK | 2022-05-19 | |
| 346,24 | SEK | 2022-05-18 | |
| 346,80 | SEK | 2022-05-17 | |
| 346,49 | SEK | 2022-05-16 | |
| 347,17 | SEK | 2022-05-13 | |
| 342,20 | SEK | 2022-05-12 | |
| 344,39 | SEK | 2022-05-11 | |
| 346,83 | SEK | 2022-05-10 | |
| 344,86 | SEK | 2022-05-06 | |
| 352,66 | SEK | 2022-05-05 | |
| 350,96 | SEK | 2022-05-04 | |
| 351,26 | SEK | 2022-05-03 | |
| 351,10 | SEK | 2022-05-02 | |
| 356,46 | SEK | 2022-04-29 | |
| 354,63 | SEK | 2022-04-28 | |
| 356,02 | SEK | 2022-04-27 | |
| 356,02 | SEK | 2022-04-26 | |
| 352,26 | SEK | 2022-04-25 | |
| 355,55 | SEK | 2022-04-22 | |
| 362,28 | SEK | 2022-04-21 | |
| 360,05 | SEK | 2022-04-20 | |
| 359,27 | SEK | 2022-04-19 | |
| 360,42 | SEK | 2022-04-14 | |
| 359,03 | SEK | 2022-04-13 | |
| 360,43 | SEK | 2022-04-12 | |
| 360,26 | SEK | 2022-04-11 | |
| 361,52 | SEK | 2022-04-08 | |
| 361,25 | SEK | 2022-04-07 | |
| 360,16 | SEK | 2022-04-06 | |
| 365,36 | SEK | 2022-04-05 | |
| 366,32 | SEK | 2022-04-04 | |
| 363,34 | SEK | 2022-04-01 | |
| 364,77 | SEK | 2022-03-31 | |
| 364,51 | SEK | 2022-03-30 | |
| 365,16 | SEK | 2022-03-29 | |
| 366,77 | SEK | 2022-03-28 | |
| 363,55 | SEK | 2022-03-25 | |
| 361,26 | SEK | 2022-03-24 | |
| 364,22 | SEK | 2022-03-23 | |
| 365,34 | SEK | 2022-03-22 | |
| 365,15 | SEK | 2022-03-21 | |
| 363,41 | SEK | 2022-03-18 | |
| 360,06 | SEK | 2022-03-17 | |
| 359,84 | SEK | 2022-03-16 | |
| 356,13 | SEK | 2022-03-15 | |
| 357,68 | SEK | 2022-03-14 | |
| 359,96 | SEK | 2022-03-11 | |
| 358,27 | SEK | 2022-03-10 | |
| 359,36 | SEK | 2022-03-09 | |
| 359,90 | SEK | 2022-03-08 | |
| 365,87 | SEK | 2022-03-07 | |
| 367,76 | SEK | 2022-03-04 | |
| 370,02 | SEK | 2022-03-03 | |
| 367,55 | SEK | 2022-03-02 | |
| 366,28 | SEK | 2022-03-01 | |
| 362,65 | SEK | 2022-02-28 | |
| 360,32 | SEK | 2022-02-25 | |
| 357,03 | SEK | 2022-02-24 | |
| 359,99 | SEK | 2022-02-23 | |
| 361,69 | SEK | 2022-02-22 | |
| 365,51 | SEK | 2022-02-18 | |
| 367,67 | SEK | 2022-02-17 | |
| 368,12 | SEK | 2022-02-16 | |
| 368,26 | SEK | 2022-02-15 | |
| 367,23 | SEK | 2022-02-14 | |
| 370,99 | SEK | 2022-02-11 | |
| 372,73 | SEK | 2022-02-10 | |
| 369,95 | SEK | 2022-02-09 | |
| 366,12 | SEK | 2022-02-08 | |
| 366,37 | SEK | 2022-02-07 | |
| 366,21 | SEK | 2022-02-04 | |
| 369,20 | SEK | 2022-02-03 | |
| 373,27 | SEK | 2022-02-02 | |
| 372,83 | SEK | 2022-02-01 | |
| 371,62 | SEK | 2022-01-31 | |
| 366,67 | SEK | 2022-01-28 | |
| 370,32 | SEK | 2022-01-27 | |
| 369,64 | SEK | 2022-01-26 | |
| 363,72 | SEK | 2022-01-25 | |
| 364,09 | SEK | 2022-01-24 | |
| 369,46 | SEK | 2022-01-21 | |
| 373,94 | SEK | 2022-01-20 | |
| 374,61 | SEK | 2022-01-19 | |
| 373,29 | SEK | 2022-01-18 | |
| 374,92 | SEK | 2022-01-14 | |
| 377,15 | SEK | 2022-01-13 | |
| 378,86 | SEK | 2022-01-12 | |
| 376,20 | SEK | 2022-01-11 | |
| 375,74 | SEK | 2022-01-10 | |
| 379,48 | SEK | 2022-01-07 | |
| 383,93 | SEK | 2022-01-05 | |
| 386,13 | SEK | 2022-01-04 | |
| 382,90 | SEK | 2022-01-03 | |
| 382,84 | SEK | 2021-12-31 | |
| 383,17 | SEK | 2021-12-30 | |
| 383,03 | SEK | 2021-12-29 | |
| 383,86 | SEK | 2021-12-28 | |
| 382,21 | SEK | 2021-12-27 | |
| 380,81 | SEK | 2021-12-23 | |
| 376,50 | SEK | 2021-12-22 | |
| 375,51 | SEK | 2021-12-21 | |
| 372,86 | SEK | 2021-12-20 | |
| 374,85 | SEK | 2021-12-17 | |
| 377,22 | SEK | 2021-12-16 | |
| 374,34 | SEK | 2021-12-15 | |
| 375,57 | SEK | 2021-12-14 | |
| 376,56 | SEK | 2021-12-13 | |
| 377,05 | SEK | 2021-12-10 | |
| 376,53 | SEK | 2021-12-09 | |
| 376,72 | SEK | 2021-12-08 | |
| 377,69 | SEK | 2021-12-07 | |
| 371,56 | SEK | 2021-12-06 | |
| 371,57 | SEK | 2021-12-03 | |
| 369,64 | SEK | 2021-12-02 | |
| 371,56 | SEK | 2021-12-01 | |
| 371,21 | SEK | 2021-11-30 | |
| 373,67 | SEK | 2021-11-29 | |
| 372,76 | SEK | 2021-11-26 | |
| 376,83 | SEK | 2021-11-24 | |
| 376,18 | SEK | 2021-11-23 | |
| 378,18 | SEK | 2021-11-22 | |
| 376,36 | SEK | 2021-11-19 | |
| 374,69 | SEK | 2021-11-18 | |
| 373,62 | SEK | 2021-11-17 | |
| 374,79 | SEK | 2021-11-16 | |
| 372,36 | SEK | 2021-11-15 | |
| 370,67 | SEK | 2021-11-12 | |
| 368,64 | SEK | 2021-11-11 | |
| 367,30 | SEK | 2021-11-10 | |
| 365,39 | SEK | 2021-11-09 | |
| 367,35 | SEK | 2021-11-08 | |
| 367,44 | SEK | 2021-11-05 | |
| 365,24 | SEK | 2021-11-04 | |
| 362,74 | SEK | 2021-11-03 | |
| 361,54 | SEK | 2021-11-02 | |
| 358,28 | SEK | 2021-10-29 | |
| 359,66 | SEK | 2021-10-28 | |
| 360,74 | SEK | 2021-10-27 | |
| 360,87 | SEK | 2021-10-26 | |
| 359,81 | SEK | 2021-10-25 | |
| 359,32 | SEK | 2021-10-22 | |
| 358,65 | SEK | 2021-10-21 | |
| 358,20 | SEK | 2021-10-20 | |
| 356,66 | SEK | 2021-10-19 | |
| 356,09 | SEK | 2021-10-18 | |
| 356,51 | SEK | 2021-10-15 | |
| 353,59 | SEK | 2021-10-14 | |
| 352,10 | SEK | 2021-10-13 | |
| 352,37 | SEK | 2021-10-12 | |
| 354,26 | SEK | 2021-10-11 | |
| 354,88 | SEK | 2021-10-08 | |
| 356,64 | SEK | 2021-10-07 | |
| 351,19 | SEK | 2021-10-06 | |
| 350,79 | SEK | 2021-10-05 | |
| 352,16 | SEK | 2021-10-04 | |
| 351,18 | SEK | 2021-10-01 | |
| 355,29 | SEK | 2021-09-30 | |
| 354,80 | SEK | 2021-09-29 | |
| 355,48 | SEK | 2021-09-28 | |
| 357,88 | SEK | 2021-09-27 | |
| 357,32 | SEK | 2021-09-24 | |
| 356,90 | SEK | 2021-09-23 | |
| 354,38 | SEK | 2021-09-22 | |
| 354,13 | SEK | 2021-09-21 | |
| 354,57 | SEK | 2021-09-20 | |
| 357,50 | SEK | 2021-09-17 | |
| 358,61 | SEK | 2021-09-16 | |
| 356,51 | SEK | 2021-09-15 | |
| 357,80 | SEK | 2021-09-14 | |
| 359,51 | SEK | 2021-09-13 | |
| 359,92 | SEK | 2021-09-10 | |
| 360,96 | SEK | 2021-09-09 | |
| 360,66 | SEK | 2021-09-08 | |
| 360,86 | SEK | 2021-09-07 | |
| 361,07 | SEK | 2021-09-03 | |
| 362,45 | SEK | 2021-09-02 | |
| 361,55 | SEK | 2021-09-01 | |
| 360,95 | SEK | 2021-08-31 | |
| 362,18 | SEK | 2021-08-30 | |
| 361,81 | SEK | 2021-08-27 | |
| 362,50 | SEK | 2021-08-26 | |
| 362,88 | SEK | 2021-08-25 | |
| 362,96 | SEK | 2021-08-24 | |
| 363,20 | SEK | 2021-08-23 | |
| 363,70 | SEK | 2021-08-20 | |
| 360,55 | SEK | 2021-08-19 | |
| 362,47 | SEK | 2021-08-18 | |
| 361,00 | SEK | 2021-08-17 | |
| 360,21 | SEK | 2021-08-16 | |
| 361,64 | SEK | 2021-08-13 | |
| 360,66 | SEK | 2021-08-12 | |
| 361,36 | SEK | 2021-08-11 | |
| 360,67 | SEK | 2021-08-10 | |
| 359,52 | SEK | 2021-08-09 | |
| 358,35 | SEK | 2021-08-06 | |
| 357,91 | SEK | 2021-08-05 | |
| 357,58 | SEK | 2021-08-04 | |
| 355,80 | SEK | 2021-08-03 | |
| 356,50 | SEK | 2021-08-02 | |
| 355,73 | SEK | 2021-07-30 | |
| 356,11 | SEK | 2021-07-29 | |
| 356,42 | SEK | 2021-07-28 | |
| 356,07 | SEK | 2021-07-27 | |
| 357,20 | SEK | 2021-07-26 | |
| 357,12 | SEK | 2021-07-23 | |
| 354,79 | SEK | 2021-07-22 | |
| 354,83 | SEK | 2021-07-21 | |
| 351,96 | SEK | 2021-07-20 | |
| 349,45 | SEK | 2021-07-19 | |
| 355,31 | SEK | 2021-07-16 | |
| 354,81 | SEK | 2021-07-15 | |
| 355,29 | SEK | 2021-07-14 | |
| 354,64 | SEK | 2021-07-13 | |
| 353,77 | SEK | 2021-07-12 | |
| 351,80 | SEK | 2021-07-09 | |
| 349,39 | SEK | 2021-07-08 | |
| 352,61 | SEK | 2021-07-07 | |
| 350,77 | SEK | 2021-07-06 | |
| 350,50 | SEK | 2021-07-02 | |
| 348,32 | SEK | 2021-07-01 | |
| 346,39 | SEK | 2021-06-30 | |
| 347,73 | SEK | 2021-06-29 | |
| 345,73 | SEK | 2021-06-28 | |
| 344,07 | SEK | 2021-06-24 | |
| 344,82 | SEK | 2021-06-22 | |
| 343,56 | SEK | 2021-06-21 | |
| 344,58 | SEK | 2021-06-18 | |
| 345,15 | SEK | 2021-06-17 | |
| 343,34 | SEK | 2021-06-16 | |
| 342,28 | SEK | 2021-06-15 | |
| 342,11 | SEK | 2021-06-14 | |
| 341,70 | SEK | 2021-06-11 | |
| 340,76 | SEK | 2021-06-10 | |
| 339,85 | SEK | 2021-06-09 | |
| 339,93 | SEK | 2021-06-08 | |
| 339,87 | SEK | 2021-06-07 | |
| 339,98 | SEK | 2021-06-04 | |
| 338,39 | SEK | 2021-06-03 | |
| 338,94 | SEK | 2021-06-02 | |
| 338,93 | SEK | 2021-06-01 | |
| 340,14 | SEK | 2021-05-28 | |
| 339,06 | SEK | 2021-05-27 | |
| 337,88 | SEK | 2021-05-26 | |
| 338,30 | SEK | 2021-05-25 | |
| 338,73 | SEK | 2021-05-21 | |
| 336,53 | SEK | 2021-05-20 | |
| 333,12 | SEK | 2021-05-19 | |
| 336,80 | SEK | 2021-05-18 | |
| 337,29 | SEK | 2021-05-17 | |
| 337,12 | SEK | 2021-05-14 | |
| 335,16 | SEK | 2021-05-12 | |
| 335,50 | SEK | 2021-05-11 | |
| 340,46 | SEK | 2021-05-10 | |
| 340,29 | SEK | 2021-05-07 | |
| 338,85 | SEK | 2021-05-06 | |
| 340,06 | SEK | 2021-05-05 | |
| 337,29 | SEK | 2021-05-04 | |
| 339,21 | SEK | 2021-05-03 | |
| 337,78 | SEK | 2021-04-30 | |
| 337,34 | SEK | 2021-04-29 | |
| 338,00 | SEK | 2021-04-28 | |
| 338,09 | SEK | 2021-04-27 | |
| 338,89 | SEK | 2021-04-26 | |
| 337,67 | SEK | 2021-04-23 | |
| 338,09 | SEK | 2021-04-22 | |
| 338,03 | SEK | 2021-04-21 | |
| 337,59 | SEK | 2021-04-20 | |
| 338,86 | SEK | 2021-04-19 | |
| 339,66 | SEK | 2021-04-16 | |
| 338,28 | SEK | 2021-04-15 | |
| 337,97 | SEK | 2021-04-14 | |
| 339,31 | SEK | 2021-04-13 | |
| 339,18 | SEK | 2021-04-12 | |
| 338,16 | SEK | 2021-04-09 | |
| 338,15 | SEK | 2021-04-08 | |
| 338,09 | SEK | 2021-04-07 | |
| 339,43 | SEK | 2021-04-06 | |
| 336,96 | SEK | 2021-04-01 | |
| 335,71 | SEK | 2021-03-31 | |
| 335,53 | SEK | 2021-03-30 | |
| 334,68 | SEK | 2021-03-29 | |
| 332,27 | SEK | 2021-03-26 | |
| 327,71 | SEK | 2021-03-25 | |
| 329,73 | SEK | 2021-03-24 | |
| 329,43 | SEK | 2021-03-23 | |
| 328,58 | SEK | 2021-03-22 | |
| 328,79 | SEK | 2021-03-19 | |
| 329,32 | SEK | 2021-03-18 | |
| 328,37 | SEK | 2021-03-17 | |
| 330,37 | SEK | 2021-03-16 | |
| 329,05 | SEK | 2021-03-15 | |
| 327,17 | SEK | 2021-03-12 | |
| 326,65 | SEK | 2021-03-11 | |
| 325,51 | SEK | 2021-03-10 | |
| 324,51 | SEK | 2021-03-09 | |
| 322,79 | SEK | 2021-03-08 | |
| 318,24 | SEK | 2021-03-05 | |
| 318,39 | SEK | 2021-03-03 | |
| 320,74 | SEK | 2021-03-02 | |
| 319,90 | SEK | 2021-03-01 | |
| 315,18 | SEK | 2021-02-26 | |
| 316,82 | SEK | 2021-02-25 | |
| 316,45 | SEK | 2021-02-24 | |
| 314,82 | SEK | 2021-02-23 | |
| 315,99 | SEK | 2021-02-22 | |
| 317,53 | SEK | 2021-02-19 | |
| 317,65 | SEK | 2021-02-18 | |
| 319,03 | SEK | 2021-02-17 | |
| 319,49 | SEK | 2021-02-16 | |
| 318,82 | SEK | 2021-02-12 | |
| 318,70 | SEK | 2021-02-11 | |
| 318,79 | SEK | 2021-02-10 | |
| 318,31 | SEK | 2021-02-09 | |
| 319,31 | SEK | 2021-02-08 | |
| 318,20 | SEK | 2021-02-05 | |
| 317,96 | SEK | 2021-02-04 | |
| 316,43 | SEK | 2021-02-03 | |
| 315,79 | SEK | 2021-02-02 | |
| 311,61 | SEK | 2021-02-01 | |
| 310,37 | SEK | 2021-01-29 | |
| 313,19 | SEK | 2021-01-28 | |
| 313,44 | SEK | 2021-01-27 | |
| 315,40 | SEK | 2021-01-26 | |
| 314,48 | SEK | 2021-01-25 | |
| 314,53 | SEK | 2021-01-22 | |
| 315,87 | SEK | 2021-01-21 | |
| 316,80 | SEK | 2021-01-20 | |
| 314,32 | SEK | 2021-01-19 | |
| 314,46 | SEK | 2021-01-15 | |
| 315,57 | SEK | 2021-01-14 | |
| 314,22 | SEK | 2021-01-13 | |
| 312,87 | SEK | 2021-01-12 | |
| 312,77 | SEK | 2021-01-11 | |
| 311,78 | SEK | 2021-01-08 | |
| 309,86 | SEK | 2021-01-07 | |
| 304,82 | SEK | 2021-01-05 | |
| 306,28 | SEK | 2021-01-04 | |
| 303,59 | SEK | 2020-12-31 | |
| 304,80 | SEK | 2020-12-30 | |
| 305,38 | SEK | 2020-12-29 | |
| 306,08 | SEK | 2020-12-28 | |
| 304,91 | SEK | 2020-12-23 | |
| 303,63 | SEK | 2020-12-22 | |
| 301,90 | SEK | 2020-12-21 | |
| 305,29 | SEK | 2020-12-18 | |
| 305,04 | SEK | 2020-12-17 | |
| 305,67 | SEK | 2020-12-16 | |
| 305,24 | SEK | 2020-12-15 | |
| 306,26 | SEK | 2020-12-14 | |
| 305,83 | SEK | 2020-12-11 | |
| 306,59 | SEK | 2020-12-10 | |
| 309,10 | SEK | 2020-12-09 | |
| 307,12 | SEK | 2020-12-08 | |
| 305,61 | SEK | 2020-12-07 | |
| 306,36 | SEK | 2020-12-04 | |
| 305,41 | SEK | 2020-12-03 | |
| 305,97 | SEK | 2020-12-02 | |
| 306,21 | SEK | 2020-12-01 | |
| 303,58 | SEK | 2020-11-30 | |
| 305,35 | SEK | 2020-11-27 | |
| 303,77 | SEK | 2020-11-25 | |
| 304,84 | SEK | 2020-11-24 | |
| 303,62 | SEK | 2020-11-23 | |
| 302,74 | SEK | 2020-11-20 | |
| 302,50 | SEK | 2020-11-19 | |
| 304,31 | SEK | 2020-11-18 | |
| 302,89 | SEK | 2020-11-17 | |
| 304,87 | SEK | 2020-11-16 | |
| 302,54 | SEK | 2020-11-13 | |
| 300,50 | SEK | 2020-11-12 | |
| 301,96 | SEK | 2020-11-11 | |
| 300,15 | SEK | 2020-11-10 | |
| 301,42 | SEK | 2020-11-09 | |
| 295,26 | SEK | 2020-11-06 | |
| 296,03 | SEK | 2020-11-05 | |
| 293,88 | SEK | 2020-11-04 | |
| 291,36 | SEK | 2020-11-03 | |
| 288,21 | SEK | 2020-11-02 | |
| 282,99 | SEK | 2020-10-30 | |
| 286,30 | SEK | 2020-10-29 | |
| 285,20 | SEK | 2020-10-28 | |
| 289,41 | SEK | 2020-10-27 | |
| 291,22 | SEK | 2020-10-26 | |
| 295,52 | SEK | 2020-10-23 | |
| 294,31 | SEK | 2020-10-22 | |
| 294,97 | SEK | 2020-10-21 | |
| 296,38 | SEK | 2020-10-20 | |
| 298,28 | SEK | 2020-10-19 | |
| 298,94 | SEK | 2020-10-16 | |
| 297,61 | SEK | 2020-10-15 | |
| 300,45 | SEK | 2020-10-14 | |
| 299,61 | SEK | 2020-10-13 | |
| 299,63 | SEK | 2020-10-12 | |
| 298,25 | SEK | 2020-10-09 | |
| 298,57 | SEK | 2020-10-08 | |
| 296,61 | SEK | 2020-10-07 | |
| 296,87 | SEK | 2020-10-06 | |
| 294,79 | SEK | 2020-10-05 | |
| 292,74 | SEK | 2020-10-02 | |
| 294,65 | SEK | 2020-10-01 | |
| 295,76 | SEK | 2020-09-30 | |
| 294,92 | SEK | 2020-09-29 | |
| 295,52 | SEK | 2020-09-28 | |
| 291,51 | SEK | 2020-09-25 | |
| 290,48 | SEK | 2020-09-24 | |
| 291,60 | SEK | 2020-09-23 | |
| 289,00 | SEK | 2020-09-22 | |
| 288,15 | SEK | 2020-09-21 | |
| 292,56 | SEK | 2020-09-18 | |
| 292,96 | SEK | 2020-09-17 | |
| 295,03 | SEK | 2020-09-16 | |
| 294,39 | SEK | 2020-09-15 | |
| 292,87 | SEK | 2020-09-14 | |
| 290,41 | SEK | 2020-09-11 | |
| 292,41 | SEK | 2020-09-10 | |
| 291,96 | SEK | 2020-09-09 | |
| 291,42 | SEK | 2020-09-08 | |
| 293,57 | SEK | 2020-09-04 | |
| 298,69 | SEK | 2020-09-03 | |
| 296,53 | SEK | 2020-09-02 | |
| 293,18 | SEK | 2020-09-01 | |
| 293,44 | SEK | 2020-08-31 | |
| 294,21 | SEK | 2020-08-28 | |
| 296,32 | SEK | 2020-08-27 | |
| 294,94 | SEK | 2020-08-26 | |
| 295,22 | SEK | 2020-08-25 | |
| 294,32 | SEK | 2020-08-24 | |
| 292,84 | SEK | 2020-08-21 | |
| 291,15 | SEK | 2020-08-20 | |
| 291,01 | SEK | 2020-08-19 | |
| 290,48 | SEK | 2020-08-18 | |
| 291,13 | SEK | 2020-08-17 | |
| 290,50 | SEK | 2020-08-14 | |
| 291,04 | SEK | 2020-08-13 | |
| 291,50 | SEK | 2020-08-12 | |
| 292,17 | SEK | 2020-08-11 | |
| 289,93 | SEK | 2020-08-10 | |
| 289,07 | SEK | 2020-08-07 | |
| 288,00 | SEK | 2020-08-06 | |
| 287,38 | SEK | 2020-08-05 | |
| 287,53 | SEK | 2020-08-04 | |
| 287,09 | SEK | 2020-08-03 | |
| 283,93 | SEK | 2020-07-31 | |
| 283,42 | SEK | 2020-07-30 | |
| 285,95 | SEK | 2020-07-29 | |
| 285,37 | SEK | 2020-07-28 | |
| 284,96 | SEK | 2020-07-27 | |
| 286,20 | SEK | 2020-07-24 | |
| 289,90 | SEK | 2020-07-23 | |
| 289,29 | SEK | 2020-07-22 | |
| 291,15 | SEK | 2020-07-21 | |
| 289,98 | SEK | 2020-07-20 | |
| 290,54 | SEK | 2020-07-17 | |
| 290,10 | SEK | 2020-07-16 | |
| 290,77 | SEK | 2020-07-15 | |
| 287,08 | SEK | 2020-07-14 | |
| 289,52 | SEK | 2020-07-13 | |
| 287,03 | SEK | 2020-07-10 | |
| 288,14 | SEK | 2020-07-09 | |
| 289,36 | SEK | 2020-07-08 | |
| 290,10 | SEK | 2020-07-07 | |
| 291,71 | SEK | 2020-07-06 | |
| 290,45 | SEK | 2020-07-02 | |
| 287,92 | SEK | 2020-07-01 | |
| 285,48 | SEK | 2020-06-30 | |
| 282,63 | SEK | 2020-06-29 | |
| 286,14 | SEK | 2020-06-26 | |
| 283,88 | SEK | 2020-06-25 | |
| 286,07 | SEK | 2020-06-24 | |
| 288,03 | SEK | 2020-06-22 | |
| 289,10 | SEK | 2020-06-18 | |
| 290,04 | SEK | 2020-06-17 | |
| 290,10 | SEK | 2020-06-16 | |
| 281,09 | SEK | 2020-06-15 | |
| 284,95 | SEK | 2020-06-12 | |
| 285,98 | SEK | 2020-06-11 | |
| 292,05 | SEK | 2020-06-10 | |
| 292,10 | SEK | 2020-06-09 | |
| 293,54 | SEK | 2020-06-08 | |
| 291,89 | SEK | 2020-06-05 | |
| 288,77 | SEK | 2020-06-04 | |
| 289,49 | SEK | 2020-06-03 | |
| 286,41 | SEK | 2020-06-02 | |
| 284,55 | SEK | 2020-05-29 | |
| 288,30 | SEK | 2020-05-28 | |
| 286,04 | SEK | 2020-05-27 | |
| 285,66 | SEK | 2020-05-26 | |
| 281,01 | SEK | 2020-05-22 | |
| 281,60 | SEK | 2020-05-20 | |
| 281,51 | SEK | 2020-05-19 | |
| 282,41 | SEK | 2020-05-18 | |
| 278,05 | SEK | 2020-05-15 | |
| 273,42 | SEK | 2020-05-14 | |
| 277,62 | SEK | 2020-05-13 | |
| 282,10 | SEK | 2020-05-12 | |
| 281,88 | SEK | 2020-05-11 | |
| 281,90 | SEK | 2020-05-08 | |
| 280,89 | SEK | 2020-05-07 | |
| 279,80 | SEK | 2020-05-06 | |
| 280,96 | SEK | 2020-05-05 | |
| 277,72 | SEK | 2020-05-04 | |
| 283,89 | SEK | 2020-04-30 | |
| 285,93 | SEK | 2020-04-29 | |
| 283,87 | SEK | 2020-04-28 | |
| 282,55 | SEK | 2020-04-27 | |
| 278,71 | SEK | 2020-04-24 | |
| 279,85 | SEK | 2020-04-23 | |
| 277,50 | SEK | 2020-04-22 | |
| 278,12 | SEK | 2020-04-21 | |
| 279,76 | SEK | 2020-04-20 | |
| 281,18 | SEK | 2020-04-17 | |
| 275,57 | SEK | 2020-04-16 | |
| 277,23 | SEK | 2020-04-15 | |
| 280,36 | SEK | 2020-04-14 | |
| 279,12 | SEK | 2020-04-09 | |
| 271,51 | SEK | 2020-04-08 | |
| 274,78 | SEK | 2020-04-07 | |
| 268,88 | SEK | 2020-04-06 | |
| 263,11 | SEK | 2020-04-03 | |
| 259,48 | SEK | 2020-04-02 | |
| 260,74 | SEK | 2020-04-01 | |
| 267,33 | SEK | 2020-03-31 | |
| 264,33 | SEK | 2020-03-30 | |
| 261,96 | SEK | 2020-03-27 | |
| 262,79 | SEK | 2020-03-26 | |
| 258,14 | SEK | 2020-03-25 | |
| 252,16 | SEK | 2020-03-24 | |
| 243,65 | SEK | 2020-03-23 | |
| 257,91 | SEK | 2020-03-20 | |
| 251,45 | SEK | 2020-03-19 | |
| 250,48 | SEK | 2020-03-18 | |
| 252,25 | SEK | 2020-03-17 | |
| 252,91 | SEK | 2020-03-16 | |
| 258,51 | SEK | 2020-03-13 | |
| 262,40 | SEK | 2020-03-12 | |
| 273,73 | SEK | 2020-03-11 | |
| 275,64 | SEK | 2020-03-10 | |
| 275,69 | SEK | 2020-03-09 | |
| 283,61 | SEK | 2020-03-06 | |
| 290,96 | SEK | 2020-03-05 | |
| 292,13 | SEK | 2020-03-04 | |
| 292,16 | SEK | 2020-03-03 | |
| 287,77 | SEK | 2020-03-02 | |
| 286,39 | SEK | 2020-02-28 | |
| 294,90 | SEK | 2020-02-27 | |
| 303,44 | SEK | 2020-02-26 | |
| 307,43 | SEK | 2020-02-25 | |
| 308,52 | SEK | 2020-02-24 | |
| 314,88 | SEK | 2020-02-21 | |
| 317,86 | SEK | 2020-02-20 | |
| 317,75 | SEK | 2020-02-19 | |
| 316,28 | SEK | 2020-02-18 | |
| 315,76 | SEK | 2020-02-17 | |
| 315,41 | SEK | 2020-02-14 | |
| 314,24 | SEK | 2020-02-13 | |
| 314,16 | SEK | 2020-02-12 | |
| 313,96 | SEK | 2020-02-11 | |
| 312,25 | SEK | 2020-02-10 | |
| 311,85 | SEK | 2020-02-07 | |
| 312,68 | SEK | 2020-02-06 | |
| 310,57 | SEK | 2020-02-05 | |
| 308,90 | SEK | 2020-02-04 | |
| 307,30 | SEK | 2020-02-03 | |
| 307,95 | SEK | 2020-01-31 | |
| 308,27 | SEK | 2020-01-30 | |
| 308,96 | SEK | 2020-01-29 | |
| 308,24 | SEK | 2020-01-28 | |
| 307,21 | SEK | 2020-01-27 | |
| 310,73 | SEK | 2020-01-24 | |
| 308,58 | SEK | 2020-01-23 | |
| 310,50 | SEK | 2020-01-22 | |
| 309,31 | SEK | 2020-01-21 | |
| 310,06 | SEK | 2020-01-20 | |
| 309,48 | SEK | 2020-01-17 | |
| 307,87 | SEK | 2020-01-16 | |
| 306,60 | SEK | 2020-01-15 | |
| 305,81 | SEK | 2020-01-14 | |
| 306,17 | SEK | 2020-01-13 | |
| 307,06 | SEK | 2020-01-10 | |
| 306,11 | SEK | 2020-01-09 | |
| 304,25 | SEK | 2020-01-08 | |
| 304,02 | SEK | 2020-01-07 | |
| 303,55 | SEK | 2020-01-03 | |
| 303,64 | SEK | 2020-01-02 | |
| 301,72 | SEK | 2019-12-31 | |
| 301,53 | SEK | 2019-12-30 | |
| 302,71 | SEK | 2019-12-27 | |
| 303,51 | SEK | 2019-12-23 | |
| 302,89 | SEK | 2019-12-20 | |
| 302,03 | SEK | 2019-12-19 | |
| 301,47 | SEK | 2019-12-18 | |
| 301,27 | SEK | 2019-12-17 | |
| 300,54 | SEK | 2019-12-16 | |
| 299,74 | SEK | 2019-12-13 | |
| 298,84 | SEK | 2019-12-12 | |
| 298,55 | SEK | 2019-12-11 | |
| 299,52 | SEK | 2019-12-10 | |
| 300,34 | SEK | 2019-12-09 | |
| 299,36 | SEK | 2019-12-06 | |
| 297,79 | SEK | 2019-12-05 | |
| 298,27 | SEK | 2019-12-04 | |
| 296,69 | SEK | 2019-12-03 | |
| 299,51 | SEK | 2019-12-02 | |
| 300,48 | SEK | 2019-11-29 | |
| 301,75 | SEK | 2019-11-28 | |
| 302,05 | SEK | 2019-11-27 | |
| 301,93 | SEK | 2019-11-26 | |
| 302,04 | SEK | 2019-11-25 | |
| 300,54 | SEK | 2019-11-22 | |
| 300,02 | SEK | 2019-11-21 | |
| 301,54 | SEK | 2019-11-19 | |
| 301,27 | SEK | 2019-11-18 | |
| 300,53 | SEK | 2019-11-15 | |
| 301,51 | SEK | 2019-11-14 | |
| 302,07 | SEK | 2019-11-13 | |
| 302,06 | SEK | 2019-11-12 | |
| 301,33 | SEK | 2019-11-11 | |
| 300,70 | SEK | 2019-11-08 | |
| 299,74 | SEK | 2019-11-07 | |
| 299,06 | SEK | 2019-11-05 | |
| 298,38 | SEK | 2019-11-04 | |
| 296,52 | SEK | 2019-11-01 | |
| 296,38 | SEK | 2019-10-31 | |
| 297,54 | SEK | 2019-10-30 | |
| 298,04 | SEK | 2019-10-29 | |
| 297,03 | SEK | 2019-10-28 | |
| 295,22 | SEK | 2019-10-25 | |
| 294,15 | SEK | 2019-10-24 | |
| 294,05 | SEK | 2019-10-23 | |
| 294,35 | SEK | 2019-10-22 | |
| 293,12 | SEK | 2019-10-21 | |
| 293,86 | SEK | 2019-10-18 | |
| 295,00 | SEK | 2019-10-17 | |
| 295,75 | SEK | 2019-10-16 | |
| 295,65 | SEK | 2019-10-15 | |
| 294,29 | SEK | 2019-10-14 | |
| 294,31 | SEK | 2019-10-11 | |
| 292,36 | SEK | 2019-10-10 | |
| 292,98 | SEK | 2019-10-09 | |
| 291,74 | SEK | 2019-10-08 | |
| 293,65 | SEK | 2019-10-07 | |
| 291,49 | SEK | 2019-10-04 | |
| 290,28 | SEK | 2019-10-03 | |
| 291,43 | SEK | 2019-10-02 | |
| 296,90 | SEK | 2019-10-01 | |
| 293,88 | SEK | 2019-09-30 | |
| 293,68 | SEK | 2019-09-27 | |
| 292,50 | SEK | 2019-09-26 | |
| 291,17 | SEK | 2019-09-25 | |
| 293,65 | SEK | 2019-09-24 | |
| 293,51 | SEK | 2019-09-23 | |
| 294,46 | SEK | 2019-09-20 | |
| 294,06 | SEK | 2019-09-19 | |
| 293,20 | SEK | 2019-09-18 | |
| 292,80 | SEK | 2019-09-17 | |
| 292,70 | SEK | 2019-09-16 | |
| 292,37 | SEK | 2019-09-13 | |
| 292,70 | SEK | 2019-09-12 | |
| 292,06 | SEK | 2019-09-11 | |
| 290,82 | SEK | 2019-09-10 | |
| 289,56 | SEK | 2019-09-09 | |
| 288,75 | SEK | 2019-09-06 | |
| 289,09 | SEK | 2019-09-05 | |
| 289,15 | SEK | 2019-09-04 | |
| 289,82 | SEK | 2019-09-03 | |
| 289,70 | SEK | 2019-09-02 | |
| 290,10 | SEK | 2019-08-30 | |
| 287,38 | SEK | 2019-08-29 | |
| 284,01 | SEK | 2019-08-28 | |
| 283,96 | SEK | 2019-08-27 | |
| 283,18 | SEK | 2019-08-26 | |
| 285,58 | SEK | 2019-08-23 | |
| 286,30 | SEK | 2019-08-22 | |
| 285,61 | SEK | 2019-08-21 | |
| 286,22 | SEK | 2019-08-20 | |
| 285,82 | SEK | 2019-08-19 | |
| 283,39 | SEK | 2019-08-16 | |
| 281,82 | SEK | 2019-08-15 | |
| 282,30 | SEK | 2019-08-14 | |
| 284,25 | SEK | 2019-08-13 | |
| 283,33 | SEK | 2019-08-12 | |
| 284,07 | SEK | 2019-08-09 | |
| 284,30 | SEK | 2019-08-08 | |
| 280,65 | SEK | 2019-08-07 | |
| 281,71 | SEK | 2019-08-06 | |
| 283,30 | SEK | 2019-08-05 | |
| 287,33 | SEK | 2019-08-02 | |
| 291,02 | SEK | 2019-08-01 | |
| 289,82 | SEK | 2019-07-31 | |
| 288,93 | SEK | 2019-07-30 | |
| 289,14 | SEK | 2019-07-29 | |
| 288,37 | SEK | 2019-07-26 | |
| 287,25 | SEK | 2019-07-25 | |
| 287,40 | SEK | 2019-07-24 | |
| 287,20 | SEK | 2019-07-23 | |
| 285,54 | SEK | 2019-07-22 |