Namn | Kurs | Valuta | Datum |
---|---|---|---|
285,54 | SEK | 2019-07-22 | |
287,20 | SEK | 2019-07-23 | |
287,40 | SEK | 2019-07-24 | |
287,25 | SEK | 2019-07-25 | |
288,37 | SEK | 2019-07-26 | |
289,14 | SEK | 2019-07-29 | |
288,93 | SEK | 2019-07-30 | |
289,82 | SEK | 2019-07-31 | |
291,02 | SEK | 2019-08-01 | |
287,33 | SEK | 2019-08-02 | |
283,30 | SEK | 2019-08-05 | |
281,71 | SEK | 2019-08-06 | |
280,65 | SEK | 2019-08-07 | |
284,30 | SEK | 2019-08-08 | |
284,07 | SEK | 2019-08-09 | |
283,33 | SEK | 2019-08-12 | |
284,25 | SEK | 2019-08-13 | |
282,30 | SEK | 2019-08-14 | |
281,82 | SEK | 2019-08-15 | |
283,39 | SEK | 2019-08-16 | |
285,82 | SEK | 2019-08-19 | |
286,22 | SEK | 2019-08-20 | |
285,61 | SEK | 2019-08-21 | |
286,30 | SEK | 2019-08-22 | |
285,58 | SEK | 2019-08-23 | |
283,18 | SEK | 2019-08-26 | |
283,96 | SEK | 2019-08-27 | |
284,01 | SEK | 2019-08-28 | |
287,38 | SEK | 2019-08-29 | |
290,10 | SEK | 2019-08-30 | |
289,70 | SEK | 2019-09-02 | |
289,82 | SEK | 2019-09-03 | |
289,15 | SEK | 2019-09-04 | |
289,09 | SEK | 2019-09-05 | |
288,75 | SEK | 2019-09-06 | |
289,56 | SEK | 2019-09-09 | |
290,82 | SEK | 2019-09-10 | |
292,06 | SEK | 2019-09-11 | |
292,70 | SEK | 2019-09-12 | |
292,37 | SEK | 2019-09-13 | |
292,70 | SEK | 2019-09-16 | |
292,80 | SEK | 2019-09-17 | |
293,20 | SEK | 2019-09-18 | |
294,06 | SEK | 2019-09-19 | |
294,46 | SEK | 2019-09-20 | |
293,51 | SEK | 2019-09-23 | |
293,65 | SEK | 2019-09-24 | |
291,17 | SEK | 2019-09-25 | |
292,50 | SEK | 2019-09-26 | |
293,68 | SEK | 2019-09-27 | |
293,88 | SEK | 2019-09-30 | |
296,90 | SEK | 2019-10-01 | |
291,43 | SEK | 2019-10-02 | |
290,28 | SEK | 2019-10-03 | |
291,49 | SEK | 2019-10-04 | |
293,65 | SEK | 2019-10-07 | |
291,74 | SEK | 2019-10-08 | |
292,98 | SEK | 2019-10-09 | |
292,36 | SEK | 2019-10-10 | |
294,31 | SEK | 2019-10-11 | |
294,29 | SEK | 2019-10-14 | |
295,65 | SEK | 2019-10-15 | |
295,75 | SEK | 2019-10-16 | |
295,00 | SEK | 2019-10-17 | |
293,86 | SEK | 2019-10-18 | |
293,12 | SEK | 2019-10-21 | |
294,35 | SEK | 2019-10-22 | |
294,05 | SEK | 2019-10-23 | |
294,15 | SEK | 2019-10-24 | |
295,22 | SEK | 2019-10-25 | |
297,03 | SEK | 2019-10-28 | |
298,04 | SEK | 2019-10-29 | |
297,54 | SEK | 2019-10-30 | |
296,38 | SEK | 2019-10-31 | |
296,52 | SEK | 2019-11-01 | |
298,38 | SEK | 2019-11-04 | |
299,06 | SEK | 2019-11-05 | |
299,74 | SEK | 2019-11-07 | |
300,70 | SEK | 2019-11-08 | |
301,33 | SEK | 2019-11-11 | |
302,06 | SEK | 2019-11-12 | |
302,07 | SEK | 2019-11-13 | |
301,51 | SEK | 2019-11-14 | |
300,53 | SEK | 2019-11-15 | |
301,27 | SEK | 2019-11-18 | |
301,54 | SEK | 2019-11-19 | |
300,02 | SEK | 2019-11-21 | |
300,54 | SEK | 2019-11-22 | |
302,04 | SEK | 2019-11-25 | |
301,93 | SEK | 2019-11-26 | |
302,05 | SEK | 2019-11-27 | |
301,75 | SEK | 2019-11-28 | |
300,48 | SEK | 2019-11-29 | |
299,51 | SEK | 2019-12-02 | |
296,69 | SEK | 2019-12-03 | |
298,27 | SEK | 2019-12-04 | |
297,79 | SEK | 2019-12-05 | |
299,36 | SEK | 2019-12-06 | |
300,34 | SEK | 2019-12-09 | |
299,52 | SEK | 2019-12-10 | |
298,55 | SEK | 2019-12-11 | |
298,84 | SEK | 2019-12-12 | |
299,74 | SEK | 2019-12-13 | |
300,54 | SEK | 2019-12-16 | |
301,27 | SEK | 2019-12-17 | |
301,47 | SEK | 2019-12-18 | |
302,03 | SEK | 2019-12-19 | |
302,89 | SEK | 2019-12-20 | |
303,51 | SEK | 2019-12-23 | |
302,71 | SEK | 2019-12-27 | |
301,53 | SEK | 2019-12-30 | |
301,72 | SEK | 2019-12-31 | |
303,64 | SEK | 2020-01-02 | |
303,55 | SEK | 2020-01-03 | |
304,02 | SEK | 2020-01-07 | |
304,25 | SEK | 2020-01-08 | |
306,11 | SEK | 2020-01-09 | |
307,06 | SEK | 2020-01-10 | |
306,17 | SEK | 2020-01-13 | |
305,81 | SEK | 2020-01-14 | |
306,60 | SEK | 2020-01-15 | |
307,87 | SEK | 2020-01-16 | |
309,48 | SEK | 2020-01-17 | |
310,06 | SEK | 2020-01-20 | |
309,31 | SEK | 2020-01-21 | |
310,50 | SEK | 2020-01-22 | |
308,58 | SEK | 2020-01-23 | |
310,73 | SEK | 2020-01-24 | |
307,21 | SEK | 2020-01-27 | |
308,24 | SEK | 2020-01-28 | |
308,96 | SEK | 2020-01-29 | |
308,27 | SEK | 2020-01-30 | |
307,95 | SEK | 2020-01-31 | |
307,30 | SEK | 2020-02-03 | |
308,90 | SEK | 2020-02-04 | |
310,57 | SEK | 2020-02-05 | |
312,68 | SEK | 2020-02-06 | |
311,85 | SEK | 2020-02-07 | |
312,25 | SEK | 2020-02-10 | |
313,96 | SEK | 2020-02-11 | |
314,16 | SEK | 2020-02-12 | |
314,24 | SEK | 2020-02-13 | |
315,41 | SEK | 2020-02-14 | |
315,76 | SEK | 2020-02-17 | |
316,28 | SEK | 2020-02-18 | |
317,75 | SEK | 2020-02-19 | |
317,86 | SEK | 2020-02-20 | |
314,88 | SEK | 2020-02-21 | |
308,52 | SEK | 2020-02-24 | |
307,43 | SEK | 2020-02-25 | |
303,44 | SEK | 2020-02-26 | |
294,90 | SEK | 2020-02-27 | |
286,39 | SEK | 2020-02-28 | |
287,77 | SEK | 2020-03-02 | |
292,16 | SEK | 2020-03-03 | |
292,13 | SEK | 2020-03-04 | |
290,96 | SEK | 2020-03-05 | |
283,61 | SEK | 2020-03-06 | |
275,69 | SEK | 2020-03-09 | |
275,64 | SEK | 2020-03-10 | |
273,73 | SEK | 2020-03-11 | |
262,40 | SEK | 2020-03-12 | |
258,51 | SEK | 2020-03-13 | |
252,91 | SEK | 2020-03-16 | |
252,25 | SEK | 2020-03-17 | |
250,48 | SEK | 2020-03-18 | |
251,45 | SEK | 2020-03-19 | |
257,91 | SEK | 2020-03-20 | |
243,65 | SEK | 2020-03-23 | |
252,16 | SEK | 2020-03-24 | |
258,14 | SEK | 2020-03-25 | |
262,79 | SEK | 2020-03-26 | |
261,96 | SEK | 2020-03-27 | |
264,33 | SEK | 2020-03-30 | |
267,33 | SEK | 2020-03-31 | |
260,74 | SEK | 2020-04-01 | |
259,48 | SEK | 2020-04-02 | |
263,11 | SEK | 2020-04-03 | |
268,88 | SEK | 2020-04-06 | |
274,78 | SEK | 2020-04-07 | |
271,51 | SEK | 2020-04-08 | |
279,12 | SEK | 2020-04-09 | |
280,36 | SEK | 2020-04-14 | |
277,23 | SEK | 2020-04-15 | |
275,57 | SEK | 2020-04-16 | |
281,18 | SEK | 2020-04-17 | |
279,76 | SEK | 2020-04-20 | |
278,12 | SEK | 2020-04-21 | |
277,50 | SEK | 2020-04-22 | |
279,85 | SEK | 2020-04-23 | |
278,71 | SEK | 2020-04-24 | |
282,55 | SEK | 2020-04-27 | |
283,87 | SEK | 2020-04-28 | |
285,93 | SEK | 2020-04-29 | |
283,89 | SEK | 2020-04-30 | |
277,72 | SEK | 2020-05-04 | |
280,96 | SEK | 2020-05-05 | |
279,80 | SEK | 2020-05-06 | |
280,89 | SEK | 2020-05-07 | |
281,90 | SEK | 2020-05-08 | |
281,88 | SEK | 2020-05-11 | |
282,10 | SEK | 2020-05-12 | |
277,62 | SEK | 2020-05-13 | |
273,42 | SEK | 2020-05-14 | |
278,05 | SEK | 2020-05-15 | |
282,41 | SEK | 2020-05-18 | |
281,51 | SEK | 2020-05-19 | |
281,60 | SEK | 2020-05-20 | |
281,01 | SEK | 2020-05-22 | |
285,66 | SEK | 2020-05-26 | |
286,04 | SEK | 2020-05-27 | |
288,30 | SEK | 2020-05-28 | |
284,55 | SEK | 2020-05-29 | |
286,41 | SEK | 2020-06-02 | |
289,49 | SEK | 2020-06-03 | |
288,77 | SEK | 2020-06-04 | |
291,89 | SEK | 2020-06-05 | |
293,54 | SEK | 2020-06-08 | |
292,10 | SEK | 2020-06-09 | |
292,05 | SEK | 2020-06-10 | |
285,98 | SEK | 2020-06-11 | |
284,95 | SEK | 2020-06-12 | |
281,09 | SEK | 2020-06-15 | |
290,10 | SEK | 2020-06-16 | |
290,04 | SEK | 2020-06-17 | |
289,10 | SEK | 2020-06-18 | |
288,03 | SEK | 2020-06-22 | |
286,07 | SEK | 2020-06-24 | |
283,88 | SEK | 2020-06-25 | |
286,14 | SEK | 2020-06-26 | |
282,63 | SEK | 2020-06-29 | |
285,48 | SEK | 2020-06-30 | |
287,92 | SEK | 2020-07-01 | |
290,45 | SEK | 2020-07-02 | |
291,71 | SEK | 2020-07-06 | |
290,10 | SEK | 2020-07-07 | |
289,36 | SEK | 2020-07-08 | |
288,14 | SEK | 2020-07-09 | |
287,03 | SEK | 2020-07-10 | |
289,52 | SEK | 2020-07-13 | |
287,08 | SEK | 2020-07-14 | |
290,77 | SEK | 2020-07-15 | |
290,10 | SEK | 2020-07-16 | |
290,54 | SEK | 2020-07-17 | |
289,98 | SEK | 2020-07-20 | |
291,15 | SEK | 2020-07-21 | |
289,29 | SEK | 2020-07-22 | |
289,90 | SEK | 2020-07-23 | |
286,20 | SEK | 2020-07-24 | |
284,96 | SEK | 2020-07-27 | |
285,37 | SEK | 2020-07-28 | |
285,95 | SEK | 2020-07-29 | |
283,42 | SEK | 2020-07-30 | |
283,93 | SEK | 2020-07-31 | |
287,09 | SEK | 2020-08-03 | |
287,53 | SEK | 2020-08-04 | |
287,38 | SEK | 2020-08-05 | |
288,00 | SEK | 2020-08-06 | |
289,07 | SEK | 2020-08-07 | |
289,93 | SEK | 2020-08-10 | |
292,17 | SEK | 2020-08-11 | |
291,50 | SEK | 2020-08-12 | |
291,04 | SEK | 2020-08-13 | |
290,50 | SEK | 2020-08-14 | |
291,13 | SEK | 2020-08-17 | |
290,48 | SEK | 2020-08-18 | |
291,01 | SEK | 2020-08-19 | |
291,15 | SEK | 2020-08-20 | |
292,84 | SEK | 2020-08-21 | |
294,32 | SEK | 2020-08-24 | |
295,22 | SEK | 2020-08-25 | |
294,94 | SEK | 2020-08-26 | |
296,32 | SEK | 2020-08-27 | |
294,21 | SEK | 2020-08-28 | |
293,44 | SEK | 2020-08-31 | |
293,18 | SEK | 2020-09-01 | |
296,53 | SEK | 2020-09-02 | |
298,69 | SEK | 2020-09-03 | |
293,57 | SEK | 2020-09-04 | |
291,42 | SEK | 2020-09-08 | |
291,96 | SEK | 2020-09-09 | |
292,41 | SEK | 2020-09-10 | |
290,41 | SEK | 2020-09-11 | |
292,87 | SEK | 2020-09-14 | |
294,39 | SEK | 2020-09-15 | |
295,03 | SEK | 2020-09-16 | |
292,96 | SEK | 2020-09-17 | |
292,56 | SEK | 2020-09-18 | |
288,15 | SEK | 2020-09-21 | |
289,00 | SEK | 2020-09-22 | |
291,60 | SEK | 2020-09-23 | |
290,48 | SEK | 2020-09-24 | |
291,51 | SEK | 2020-09-25 | |
295,52 | SEK | 2020-09-28 | |
294,92 | SEK | 2020-09-29 | |
295,76 | SEK | 2020-09-30 | |
294,65 | SEK | 2020-10-01 | |
292,74 | SEK | 2020-10-02 | |
294,79 | SEK | 2020-10-05 | |
296,87 | SEK | 2020-10-06 | |
296,61 | SEK | 2020-10-07 | |
298,57 | SEK | 2020-10-08 | |
298,25 | SEK | 2020-10-09 | |
299,63 | SEK | 2020-10-12 | |
299,61 | SEK | 2020-10-13 | |
300,45 | SEK | 2020-10-14 | |
297,61 | SEK | 2020-10-15 | |
298,94 | SEK | 2020-10-16 | |
298,28 | SEK | 2020-10-19 | |
296,38 | SEK | 2020-10-20 | |
294,97 | SEK | 2020-10-21 | |
294,31 | SEK | 2020-10-22 | |
295,52 | SEK | 2020-10-23 | |
291,22 | SEK | 2020-10-26 | |
289,41 | SEK | 2020-10-27 | |
285,20 | SEK | 2020-10-28 | |
286,30 | SEK | 2020-10-29 | |
282,99 | SEK | 2020-10-30 | |
288,21 | SEK | 2020-11-02 | |
291,36 | SEK | 2020-11-03 | |
293,88 | SEK | 2020-11-04 | |
296,03 | SEK | 2020-11-05 | |
295,26 | SEK | 2020-11-06 | |
301,42 | SEK | 2020-11-09 | |
300,15 | SEK | 2020-11-10 | |
301,96 | SEK | 2020-11-11 | |
300,50 | SEK | 2020-11-12 | |
302,54 | SEK | 2020-11-13 | |
304,87 | SEK | 2020-11-16 | |
302,89 | SEK | 2020-11-17 | |
304,31 | SEK | 2020-11-18 | |
302,50 | SEK | 2020-11-19 | |
302,74 | SEK | 2020-11-20 | |
303,62 | SEK | 2020-11-23 | |
304,84 | SEK | 2020-11-24 | |
303,77 | SEK | 2020-11-25 | |
305,35 | SEK | 2020-11-27 | |
303,58 | SEK | 2020-11-30 | |
306,21 | SEK | 2020-12-01 | |
305,97 | SEK | 2020-12-02 | |
305,41 | SEK | 2020-12-03 | |
306,36 | SEK | 2020-12-04 | |
305,61 | SEK | 2020-12-07 | |
307,12 | SEK | 2020-12-08 | |
309,10 | SEK | 2020-12-09 | |
306,59 | SEK | 2020-12-10 | |
305,83 | SEK | 2020-12-11 | |
306,26 | SEK | 2020-12-14 | |
305,24 | SEK | 2020-12-15 | |
305,67 | SEK | 2020-12-16 | |
305,04 | SEK | 2020-12-17 | |
305,29 | SEK | 2020-12-18 | |
301,90 | SEK | 2020-12-21 | |
303,63 | SEK | 2020-12-22 | |
304,91 | SEK | 2020-12-23 | |
306,08 | SEK | 2020-12-28 | |
305,38 | SEK | 2020-12-29 | |
304,80 | SEK | 2020-12-30 | |
303,59 | SEK | 2020-12-31 | |
306,28 | SEK | 2021-01-04 | |
304,82 | SEK | 2021-01-05 | |
309,86 | SEK | 2021-01-07 | |
311,78 | SEK | 2021-01-08 | |
312,77 | SEK | 2021-01-11 | |
312,87 | SEK | 2021-01-12 | |
314,22 | SEK | 2021-01-13 | |
315,57 | SEK | 2021-01-14 | |
314,46 | SEK | 2021-01-15 | |
314,32 | SEK | 2021-01-19 | |
316,80 | SEK | 2021-01-20 | |
315,87 | SEK | 2021-01-21 | |
314,53 | SEK | 2021-01-22 | |
314,48 | SEK | 2021-01-25 | |
315,40 | SEK | 2021-01-26 | |
313,44 | SEK | 2021-01-27 | |
313,19 | SEK | 2021-01-28 | |
310,37 | SEK | 2021-01-29 | |
311,61 | SEK | 2021-02-01 | |
315,79 | SEK | 2021-02-02 | |
316,43 | SEK | 2021-02-03 | |
317,96 | SEK | 2021-02-04 | |
318,20 | SEK | 2021-02-05 | |
319,31 | SEK | 2021-02-08 | |
318,31 | SEK | 2021-02-09 | |
318,79 | SEK | 2021-02-10 | |
318,70 | SEK | 2021-02-11 | |
318,82 | SEK | 2021-02-12 | |
319,49 | SEK | 2021-02-16 | |
319,03 | SEK | 2021-02-17 | |
317,65 | SEK | 2021-02-18 | |
317,53 | SEK | 2021-02-19 | |
315,99 | SEK | 2021-02-22 | |
314,82 | SEK | 2021-02-23 | |
316,45 | SEK | 2021-02-24 | |
316,82 | SEK | 2021-02-25 | |
315,18 | SEK | 2021-02-26 | |
319,90 | SEK | 2021-03-01 | |
320,74 | SEK | 2021-03-02 | |
318,39 | SEK | 2021-03-03 | |
318,24 | SEK | 2021-03-05 | |
322,79 | SEK | 2021-03-08 | |
324,51 | SEK | 2021-03-09 | |
325,51 | SEK | 2021-03-10 | |
326,65 | SEK | 2021-03-11 | |
327,17 | SEK | 2021-03-12 | |
329,05 | SEK | 2021-03-15 | |
330,37 | SEK | 2021-03-16 | |
328,37 | SEK | 2021-03-17 | |
329,32 | SEK | 2021-03-18 | |
328,79 | SEK | 2021-03-19 | |
328,58 | SEK | 2021-03-22 | |
329,43 | SEK | 2021-03-23 | |
329,73 | SEK | 2021-03-24 | |
327,71 | SEK | 2021-03-25 | |
332,27 | SEK | 2021-03-26 | |
334,68 | SEK | 2021-03-29 | |
335,53 | SEK | 2021-03-30 | |
335,71 | SEK | 2021-03-31 | |
336,96 | SEK | 2021-04-01 | |
339,43 | SEK | 2021-04-06 | |
338,09 | SEK | 2021-04-07 | |
338,15 | SEK | 2021-04-08 | |
338,16 | SEK | 2021-04-09 | |
339,18 | SEK | 2021-04-12 | |
339,31 | SEK | 2021-04-13 | |
337,97 | SEK | 2021-04-14 | |
338,28 | SEK | 2021-04-15 | |
339,66 | SEK | 2021-04-16 | |
338,86 | SEK | 2021-04-19 | |
337,59 | SEK | 2021-04-20 | |
338,03 | SEK | 2021-04-21 | |
338,09 | SEK | 2021-04-22 | |
337,67 | SEK | 2021-04-23 | |
338,89 | SEK | 2021-04-26 | |
338,09 | SEK | 2021-04-27 | |
338,00 | SEK | 2021-04-28 | |
337,34 | SEK | 2021-04-29 | |
337,78 | SEK | 2021-04-30 | |
339,21 | SEK | 2021-05-03 | |
337,29 | SEK | 2021-05-04 | |
340,06 | SEK | 2021-05-05 | |
338,85 | SEK | 2021-05-06 | |
340,29 | SEK | 2021-05-07 | |
340,46 | SEK | 2021-05-10 | |
335,50 | SEK | 2021-05-11 | |
335,16 | SEK | 2021-05-12 | |
337,12 | SEK | 2021-05-14 | |
337,29 | SEK | 2021-05-17 | |
336,80 | SEK | 2021-05-18 | |
333,12 | SEK | 2021-05-19 | |
336,53 | SEK | 2021-05-20 | |
338,73 | SEK | 2021-05-21 | |
338,30 | SEK | 2021-05-25 | |
337,88 | SEK | 2021-05-26 | |
339,06 | SEK | 2021-05-27 | |
340,14 | SEK | 2021-05-28 | |
338,93 | SEK | 2021-06-01 | |
338,94 | SEK | 2021-06-02 | |
338,39 | SEK | 2021-06-03 | |
339,98 | SEK | 2021-06-04 | |
339,87 | SEK | 2021-06-07 | |
339,93 | SEK | 2021-06-08 | |
339,85 | SEK | 2021-06-09 | |
340,76 | SEK | 2021-06-10 | |
341,70 | SEK | 2021-06-11 | |
342,11 | SEK | 2021-06-14 | |
342,28 | SEK | 2021-06-15 | |
343,34 | SEK | 2021-06-16 | |
345,15 | SEK | 2021-06-17 | |
344,58 | SEK | 2021-06-18 | |
343,56 | SEK | 2021-06-21 | |
344,82 | SEK | 2021-06-22 | |
344,07 | SEK | 2021-06-24 | |
345,73 | SEK | 2021-06-28 | |
347,73 | SEK | 2021-06-29 | |
346,39 | SEK | 2021-06-30 | |
348,32 | SEK | 2021-07-01 | |
350,50 | SEK | 2021-07-02 | |
350,77 | SEK | 2021-07-06 | |
352,61 | SEK | 2021-07-07 | |
349,39 | SEK | 2021-07-08 | |
351,80 | SEK | 2021-07-09 | |
353,77 | SEK | 2021-07-12 | |
354,64 | SEK | 2021-07-13 | |
355,29 | SEK | 2021-07-14 | |
354,81 | SEK | 2021-07-15 | |
355,31 | SEK | 2021-07-16 | |
349,45 | SEK | 2021-07-19 | |
351,96 | SEK | 2021-07-20 | |
354,83 | SEK | 2021-07-21 | |
354,79 | SEK | 2021-07-22 | |
357,12 | SEK | 2021-07-23 | |
357,20 | SEK | 2021-07-26 | |
356,07 | SEK | 2021-07-27 | |
356,42 | SEK | 2021-07-28 | |
356,11 | SEK | 2021-07-29 | |
355,73 | SEK | 2021-07-30 | |
356,50 | SEK | 2021-08-02 | |
355,80 | SEK | 2021-08-03 | |
357,58 | SEK | 2021-08-04 | |
357,91 | SEK | 2021-08-05 | |
358,35 | SEK | 2021-08-06 | |
359,52 | SEK | 2021-08-09 | |
360,67 | SEK | 2021-08-10 | |
361,36 | SEK | 2021-08-11 | |
360,66 | SEK | 2021-08-12 | |
361,64 | SEK | 2021-08-13 | |
360,21 | SEK | 2021-08-16 | |
361,00 | SEK | 2021-08-17 | |
362,47 | SEK | 2021-08-18 | |
360,55 | SEK | 2021-08-19 | |
363,70 | SEK | 2021-08-20 | |
363,20 | SEK | 2021-08-23 | |
362,96 | SEK | 2021-08-24 | |
362,88 | SEK | 2021-08-25 | |
362,50 | SEK | 2021-08-26 | |
361,81 | SEK | 2021-08-27 | |
362,18 | SEK | 2021-08-30 | |
360,95 | SEK | 2021-08-31 | |
361,55 | SEK | 2021-09-01 | |
362,45 | SEK | 2021-09-02 | |
361,07 | SEK | 2021-09-03 | |
360,86 | SEK | 2021-09-07 | |
360,66 | SEK | 2021-09-08 | |
360,96 | SEK | 2021-09-09 | |
359,92 | SEK | 2021-09-10 | |
359,51 | SEK | 2021-09-13 | |
357,80 | SEK | 2021-09-14 | |
356,51 | SEK | 2021-09-15 | |
358,61 | SEK | 2021-09-16 | |
357,50 | SEK | 2021-09-17 | |
354,57 | SEK | 2021-09-20 | |
354,13 | SEK | 2021-09-21 | |
354,38 | SEK | 2021-09-22 | |
356,90 | SEK | 2021-09-23 | |
357,32 | SEK | 2021-09-24 | |
357,88 | SEK | 2021-09-27 | |
355,48 | SEK | 2021-09-28 | |
354,80 | SEK | 2021-09-29 | |
355,29 | SEK | 2021-09-30 | |
351,18 | SEK | 2021-10-01 | |
352,16 | SEK | 2021-10-04 | |
350,79 | SEK | 2021-10-05 | |
351,19 | SEK | 2021-10-06 | |
356,64 | SEK | 2021-10-07 | |
354,88 | SEK | 2021-10-08 | |
354,26 | SEK | 2021-10-11 | |
352,37 | SEK | 2021-10-12 | |
352,10 | SEK | 2021-10-13 | |
353,59 | SEK | 2021-10-14 | |
356,51 | SEK | 2021-10-15 | |
356,09 | SEK | 2021-10-18 | |
356,66 | SEK | 2021-10-19 | |
358,20 | SEK | 2021-10-20 | |
358,65 | SEK | 2021-10-21 | |
359,32 | SEK | 2021-10-22 | |
359,81 | SEK | 2021-10-25 | |
360,87 | SEK | 2021-10-26 | |
360,74 | SEK | 2021-10-27 | |
359,66 | SEK | 2021-10-28 | |
358,28 | SEK | 2021-10-29 | |
361,54 | SEK | 2021-11-02 | |
362,74 | SEK | 2021-11-03 | |
365,24 | SEK | 2021-11-04 | |
367,44 | SEK | 2021-11-05 | |
367,35 | SEK | 2021-11-08 | |
365,39 | SEK | 2021-11-09 | |
367,30 | SEK | 2021-11-10 | |
368,64 | SEK | 2021-11-11 | |
370,67 | SEK | 2021-11-12 | |
372,36 | SEK | 2021-11-15 | |
374,79 | SEK | 2021-11-16 | |
373,62 | SEK | 2021-11-17 | |
374,69 | SEK | 2021-11-18 | |
376,36 | SEK | 2021-11-19 | |
378,18 | SEK | 2021-11-22 | |
376,18 | SEK | 2021-11-23 | |
376,83 | SEK | 2021-11-24 | |
372,76 | SEK | 2021-11-26 | |
373,67 | SEK | 2021-11-29 | |
371,21 | SEK | 2021-11-30 | |
371,56 | SEK | 2021-12-01 | |
369,64 | SEK | 2021-12-02 | |
371,57 | SEK | 2021-12-03 | |
371,56 | SEK | 2021-12-06 | |
377,69 | SEK | 2021-12-07 | |
376,72 | SEK | 2021-12-08 | |
376,53 | SEK | 2021-12-09 | |
377,05 | SEK | 2021-12-10 | |
376,56 | SEK | 2021-12-13 | |
375,57 | SEK | 2021-12-14 | |
374,34 | SEK | 2021-12-15 | |
377,22 | SEK | 2021-12-16 | |
374,85 | SEK | 2021-12-17 | |
372,86 | SEK | 2021-12-20 | |
375,51 | SEK | 2021-12-21 | |
376,50 | SEK | 2021-12-22 | |
380,81 | SEK | 2021-12-23 | |
382,21 | SEK | 2021-12-27 | |
383,86 | SEK | 2021-12-28 | |
383,03 | SEK | 2021-12-29 | |
383,17 | SEK | 2021-12-30 | |
382,84 | SEK | 2021-12-31 | |
382,90 | SEK | 2022-01-03 | |
386,13 | SEK | 2022-01-04 | |
383,93 | SEK | 2022-01-05 | |
379,48 | SEK | 2022-01-07 | |
375,74 | SEK | 2022-01-10 | |
376,20 | SEK | 2022-01-11 | |
378,86 | SEK | 2022-01-12 | |
377,15 | SEK | 2022-01-13 | |
374,92 | SEK | 2022-01-14 | |
373,29 | SEK | 2022-01-18 | |
374,61 | SEK | 2022-01-19 | |
373,94 | SEK | 2022-01-20 | |
369,46 | SEK | 2022-01-21 | |
364,09 | SEK | 2022-01-24 | |
363,72 | SEK | 2022-01-25 | |
369,64 | SEK | 2022-01-26 | |
370,32 | SEK | 2022-01-27 | |
366,67 | SEK | 2022-01-28 | |
371,62 | SEK | 2022-01-31 | |
372,83 | SEK | 2022-02-01 | |
373,27 | SEK | 2022-02-02 | |
369,20 | SEK | 2022-02-03 | |
366,21 | SEK | 2022-02-04 | |
366,37 | SEK | 2022-02-07 | |
366,12 | SEK | 2022-02-08 | |
369,95 | SEK | 2022-02-09 | |
372,73 | SEK | 2022-02-10 | |
370,99 | SEK | 2022-02-11 | |
367,23 | SEK | 2022-02-14 | |
368,26 | SEK | 2022-02-15 | |
368,12 | SEK | 2022-02-16 | |
367,67 | SEK | 2022-02-17 | |
365,51 | SEK | 2022-02-18 | |
361,69 | SEK | 2022-02-22 | |
359,99 | SEK | 2022-02-23 | |
357,03 | SEK | 2022-02-24 | |
360,32 | SEK | 2022-02-25 | |
362,65 | SEK | 2022-02-28 | |
366,28 | SEK | 2022-03-01 | |
367,55 | SEK | 2022-03-02 | |
370,02 | SEK | 2022-03-03 | |
367,76 | SEK | 2022-03-04 | |
365,87 | SEK | 2022-03-07 | |
359,90 | SEK | 2022-03-08 | |
359,36 | SEK | 2022-03-09 | |
358,27 | SEK | 2022-03-10 | |
359,96 | SEK | 2022-03-11 | |
357,68 | SEK | 2022-03-14 | |
356,13 | SEK | 2022-03-15 | |
359,84 | SEK | 2022-03-16 | |
360,06 | SEK | 2022-03-17 | |
363,41 | SEK | 2022-03-18 | |
365,15 | SEK | 2022-03-21 | |
365,34 | SEK | 2022-03-22 | |
364,22 | SEK | 2022-03-23 | |
361,26 | SEK | 2022-03-24 | |
363,55 | SEK | 2022-03-25 | |
366,77 | SEK | 2022-03-28 | |
365,16 | SEK | 2022-03-29 | |
364,51 | SEK | 2022-03-30 | |
364,77 | SEK | 2022-03-31 | |
363,34 | SEK | 2022-04-01 | |
366,32 | SEK | 2022-04-04 | |
365,36 | SEK | 2022-04-05 | |
360,16 | SEK | 2022-04-06 | |
361,25 | SEK | 2022-04-07 | |
361,52 | SEK | 2022-04-08 | |
360,26 | SEK | 2022-04-11 | |
360,43 | SEK | 2022-04-12 | |
359,03 | SEK | 2022-04-13 | |
360,42 | SEK | 2022-04-14 | |
359,27 | SEK | 2022-04-19 | |
360,05 | SEK | 2022-04-20 | |
362,28 | SEK | 2022-04-21 | |
355,55 | SEK | 2022-04-22 | |
352,26 | SEK | 2022-04-25 | |
356,02 | SEK | 2022-04-26 | |
356,02 | SEK | 2022-04-27 | |
354,63 | SEK | 2022-04-28 | |
356,46 | SEK | 2022-04-29 | |
351,10 | SEK | 2022-05-02 | |
351,26 | SEK | 2022-05-03 | |
350,96 | SEK | 2022-05-04 | |
352,66 | SEK | 2022-05-05 | |
344,86 | SEK | 2022-05-06 | |
346,83 | SEK | 2022-05-10 | |
344,39 | SEK | 2022-05-11 | |
342,20 | SEK | 2022-05-12 | |
347,17 | SEK | 2022-05-13 | |
346,49 | SEK | 2022-05-16 | |
346,80 | SEK | 2022-05-17 | |
346,24 | SEK | 2022-05-18 | |
339,46 | SEK | 2022-05-19 | |
342,45 | SEK | 2022-05-20 | |
341,46 | SEK | 2022-05-23 | |
340,35 | SEK | 2022-05-24 | |
343,67 | SEK | 2022-05-25 | |
351,83 | SEK | 2022-05-27 | |
350,98 | SEK | 2022-05-31 | |
351,25 | SEK | 2022-06-01 | |
347,43 | SEK | 2022-06-02 | |
348,02 | SEK | 2022-06-03 | |
347,16 | SEK | 2022-06-07 | |
348,66 | SEK | 2022-06-08 | |
346,38 | SEK | 2022-06-09 | |
339,74 | SEK | 2022-06-10 | |
334,27 | SEK | 2022-06-13 | |
331,53 | SEK | 2022-06-14 | |
332,38 | SEK | 2022-06-15 | |
326,63 | SEK | 2022-06-16 | |
327,09 | SEK | 2022-06-17 | |
327,99 | SEK | 2022-06-21 | |
328,03 | SEK | 2022-06-22 | |
336,09 | SEK | 2022-06-27 | |
338,33 | SEK | 2022-06-28 | |
333,91 | SEK | 2022-06-29 | |
332,06 | SEK | 2022-06-30 | |
337,50 | SEK | 2022-07-01 | |
337,75 | SEK | 2022-07-05 | |
343,85 | SEK | 2022-07-06 | |
346,80 | SEK | 2022-07-07 | |
346,02 | SEK | 2022-07-08 | |
347,28 | SEK | 2022-07-11 | |
346,49 | SEK | 2022-07-12 | |
342,17 | SEK | 2022-07-13 | |
338,25 | SEK | 2022-07-14 | |
341,29 | SEK | 2022-07-15 | |
342,66 | SEK | 2022-07-18 | |
339,85 | SEK | 2022-07-19 | |
342,53 | SEK | 2022-07-20 | |
343,29 | SEK | 2022-07-21 | |
347,12 | SEK | 2022-07-22 | |
345,08 | SEK | 2022-07-25 | |
346,80 | SEK | 2022-07-26 | |
348,06 | SEK | 2022-07-27 | |
351,11 | SEK | 2022-07-28 | |
354,02 | SEK | 2022-07-29 | |
353,26 | SEK | 2022-08-01 | |
352,80 | SEK | 2022-08-02 | |
354,06 | SEK | 2022-08-03 | |
355,94 | SEK | 2022-08-04 | |
353,48 | SEK | 2022-08-05 | |
356,28 | SEK | 2022-08-08 | |
352,21 | SEK | 2022-08-09 | |
355,81 | SEK | 2022-08-10 | |
357,15 | SEK | 2022-08-11 | |
360,02 | SEK | 2022-08-12 | |
366,88 | SEK | 2022-08-16 | |
365,27 | SEK | 2022-08-17 | |
365,95 | SEK | 2022-08-18 | |
365,37 | SEK | 2022-08-19 | |
362,76 | SEK | 2022-08-22 | |
359,14 | SEK | 2022-08-23 | |
358,07 | SEK | 2022-08-24 | |
358,88 | SEK | 2022-08-25 | |
358,55 | SEK | 2022-08-26 | |
350,54 | SEK | 2022-08-29 | |
350,84 | SEK | 2022-08-30 | |
349,99 | SEK | 2022-08-31 | |
346,11 | SEK | 2022-09-01 | |
349,44 | SEK | 2022-09-02 | |
346,67 | SEK | 2022-09-06 | |
345,69 | SEK | 2022-09-07 | |
347,19 | SEK | 2022-09-08 | |
350,47 | SEK | 2022-09-09 | |
352,56 | SEK | 2022-09-12 | |
348,09 | SEK | 2022-09-13 | |
345,69 | SEK | 2022-09-14 | |
345,89 | SEK | 2022-09-15 | |
341,94 | SEK | 2022-09-16 | |
342,87 | SEK | 2022-09-19 | |
341,72 | SEK | 2022-09-20 | |
345,62 | SEK | 2022-09-21 | |
339,95 | SEK | 2022-09-22 | |
337,33 | SEK | 2022-09-23 | |
336,80 | SEK | 2022-09-26 | |
336,94 | SEK | 2022-09-27 | |
335,47 | SEK | 2022-09-28 | |
332,32 | SEK | 2022-09-29 | |
332,25 | SEK | 2022-09-30 | |
331,36 | SEK | 2022-10-03 | |
338,78 | SEK | 2022-10-04 | |
338,11 | SEK | 2022-10-05 | |
340,07 | SEK | 2022-10-06 | |
334,33 | SEK | 2022-10-07 | |
334,85 | SEK | 2022-10-10 | |
332,08 | SEK | 2022-10-11 | |
333,09 | SEK | 2022-10-12 | |
329,21 | SEK | 2022-10-13 | |
339,24 | SEK | 2022-10-14 | |
338,11 | SEK | 2022-10-17 | |
339,68 | SEK | 2022-10-18 | |
337,84 | SEK | 2022-10-19 | |
337,59 | SEK | 2022-10-20 | |
338,55 | SEK | 2022-10-21 | |
343,53 | SEK | 2022-10-24 | |
343,20 | SEK | 2022-10-25 | |
342,39 | SEK | 2022-10-26 | |
343,17 | SEK | 2022-10-27 | |
344,80 | SEK | 2022-10-28 | |
347,10 | SEK | 2022-10-31 | |
347,03 | SEK | 2022-11-02 | |
343,04 | SEK | 2022-11-03 | |
342,52 | SEK | 2022-11-04 | |
341,37 | SEK | 2022-11-07 | |
343,86 | SEK | 2022-11-08 | |
343,54 | SEK | 2022-11-09 | |
350,96 | SEK | 2022-11-10 | |
347,55 | SEK | 2022-11-11 | |
349,82 | SEK | 2022-11-14 | |
350,38 | SEK | 2022-11-15 | |
349,14 | SEK | 2022-11-16 | |
348,86 | SEK | 2022-11-17 | |
352,63 | SEK | 2022-11-18 | |
354,29 | SEK | 2022-11-21 | |
354,82 | SEK | 2022-11-22 | |
354,62 | SEK | 2022-11-23 | |
354,25 | SEK | 2022-11-25 | |
352,46 | SEK | 2022-11-28 | |
352,98 | SEK | 2022-11-29 | |
352,14 | SEK | 2022-11-30 | |
357,89 | SEK | 2022-12-01 | |
355,38 | SEK | 2022-12-02 | |
353,86 | SEK | 2022-12-05 | |
352,31 | SEK | 2022-12-06 | |
349,68 | SEK | 2022-12-07 | |
351,09 | SEK | 2022-12-08 | |
351,84 | SEK | 2022-12-09 | |
350,67 | SEK | 2022-12-12 | |
357,69 | SEK | 2022-12-13 | |
354,24 | SEK | 2022-12-14 | |
346,46 | SEK | 2022-12-15 | |
344,21 | SEK | 2022-12-16 | |
342,76 | SEK | 2022-12-19 | |
341,73 | SEK | 2022-12-20 | |
343,67 | SEK | 2022-12-21 | |
342,52 | SEK | 2022-12-22 | |
342,44 | SEK | 2022-12-23 | |
342,65 | SEK | 2022-12-27 | |
342,30 | SEK | 2022-12-28 | |
343,19 | SEK | 2022-12-29 | |
341,55 | SEK | 2022-12-30 | |
342,09 | SEK | 2022-12-31 | |
346,46 | SEK | 2023-01-03 | |
347,92 | SEK | 2023-01-04 | |
348,03 | SEK | 2023-01-05 | |
351,50 | SEK | 2023-01-09 | |
350,16 | SEK | 2023-01-10 | |
354,58 | SEK | 2023-01-11 | |
356,99 | SEK | 2023-01-12 | |
356,14 | SEK | 2023-01-13 | |
357,50 | SEK | 2023-01-17 | |
357,44 | SEK | 2023-01-18 | |
351,84 | SEK | 2023-01-19 | |
351,75 | SEK | 2023-01-20 | |
354,05 | SEK | 2023-01-23 | |
354,42 | SEK | 2023-01-24 | |
353,24 | SEK | 2023-01-25 | |
356,78 | SEK | 2023-01-26 | |
359,10 | SEK | 2023-01-27 | |
359,47 | SEK | 2023-01-30 | |
360,37 | SEK | 2023-01-31 | |
362,55 | SEK | 2023-02-01 | |
367,23 | SEK | 2023-02-02 | |
368,12 | SEK | 2023-02-03 | |
368,02 | SEK | 2023-02-06 | |
368,30 | SEK | 2023-02-07 | |
369,94 | SEK | 2023-02-08 | |
363,39 | SEK | 2023-02-09 | |
359,81 | SEK | 2023-02-10 | |
361,81 | SEK | 2023-02-13 | |
361,80 | SEK | 2023-02-14 | |
362,14 | SEK | 2023-02-15 | |
362,58 | SEK | 2023-02-16 | |
362,35 | SEK | 2023-02-17 | |
356,05 | SEK | 2023-02-21 | |
354,27 | SEK | 2023-02-22 | |
357,05 | SEK | 2023-02-23 | |
353,09 | SEK | 2023-02-24 | |
355,98 | SEK | 2023-02-27 | |
354,10 | SEK | 2023-02-28 | |
353,99 | SEK | 2023-03-01 | |
353,99 | SEK | 2023-03-02 | |
358,13 | SEK | 2023-03-03 | |
360,00 | SEK | 2023-03-06 | |
361,15 | SEK | 2023-03-07 | |
360,65 | SEK | 2023-03-08 | |
361,77 | SEK | 2023-03-09 | |
355,48 | SEK | 2023-03-10 | |
353,81 | SEK | 2023-03-13 | |
352,33 | SEK | 2023-03-14 | |
349,93 | SEK | 2023-03-15 | |
350,71 | SEK | 2023-03-16 | |
350,52 | SEK | 2023-03-17 | |
350,32 | SEK | 2023-03-20 | |
350,39 | SEK | 2023-03-21 | |
352,53 | SEK | 2023-03-22 | |
351,41 | SEK | 2023-03-23 | |
350,68 | SEK | 2023-03-24 | |
352,89 | SEK | 2023-03-27 | |
351,08 | SEK | 2023-03-28 | |
354,51 | SEK | 2023-03-29 | |
356,25 | SEK | 2023-03-30 | |
357,91 | SEK | 2023-03-31 | |
359,87 | SEK | 2023-04-03 | |
359,34 | SEK | 2023-04-04 | |
358,38 | SEK | 2023-04-05 | |
359,97 | SEK | 2023-04-06 | |
361,73 | SEK | 2023-04-11 | |
360,60 | SEK | 2023-04-12 | |
359,08 | SEK | 2023-04-13 | |
361,74 | SEK | 2023-04-14 | |
361,10 | SEK | 2023-04-17 | |
361,55 | SEK | 2023-04-18 | |
360,14 | SEK | 2023-04-19 | |
359,56 | SEK | 2023-04-20 | |
359,44 | SEK | 2023-04-21 | |
358,98 | SEK | 2023-04-24 | |
358,09 | SEK | 2023-04-25 | |
357,23 | SEK | 2023-04-26 | |
358,92 | SEK | 2023-04-27 | |
361,77 | SEK | 2023-04-28 | |
361,65 | SEK | 2023-05-02 | |
360,41 | SEK | 2023-05-03 | |
357,03 | SEK | 2023-05-04 | |
358,45 | SEK | 2023-05-05 | |
357,64 | SEK | 2023-05-08 | |
358,32 | SEK | 2023-05-10 | |
360,08 | SEK | 2023-05-11 | |
361,42 | SEK | 2023-05-12 | |
362,02 | SEK | 2023-05-15 | |
361,93 | SEK | 2023-05-16 | |
363,19 | SEK | 2023-05-17 | |
368,69 | SEK | 2023-05-19 | |
367,69 | SEK | 2023-05-22 | |
368,31 | SEK | 2023-05-23 | |
365,45 | SEK | 2023-05-24 | |
367,87 | SEK | 2023-05-25 | |
369,13 | SEK | 2023-05-26 | |
372,74 | SEK | 2023-05-30 | |
370,92 | SEK | 2023-05-31 | |
370,90 | SEK | 2023-06-01 | |
373,28 | SEK | 2023-06-02 | |
377,94 | SEK | 2023-06-05 | |
377,53 | SEK | 2023-06-07 | |
375,78 | SEK | 2023-06-08 | |
377,74 | SEK | 2023-06-09 | |
377,80 | SEK | 2023-06-12 | |
379,69 | SEK | 2023-06-13 | |
378,03 | SEK | 2023-06-14 | |
377,93 | SEK | 2023-06-15 | |
378,66 | SEK | 2023-06-16 | |
379,50 | SEK | 2023-06-20 | |
376,76 | SEK | 2023-06-21 | |
374,08 | SEK | 2023-06-22 | |
374,36 | SEK | 2023-06-26 | |
373,95 | SEK | 2023-06-27 | |
377,70 | SEK | 2023-06-28 | |
379,87 | SEK | 2023-06-29 | |
382,00 | SEK | 2023-06-30 | |
382,61 | SEK | 2023-07-03 | |
382,45 | SEK | 2023-07-05 | |
380,02 | SEK | 2023-07-06 | |
379,99 | SEK | 2023-07-07 | |
377,99 | SEK | 2023-07-10 | |
376,19 | SEK | 2023-07-11 | |
375,89 | SEK | 2023-07-12 | |
372,56 | SEK | 2023-07-13 | |
372,97 | SEK | 2023-07-14 | |
372,30 | SEK | 2023-07-17 | |
373,96 | SEK | 2023-07-18 | |
376,16 | SEK | 2023-07-19 | |
376,25 | SEK | 2023-07-20 | |
378,17 | SEK | 2023-07-21 | |
378,84 | SEK | 2023-07-24 | |
380,44 | SEK | 2023-07-25 | |
379,85 | SEK | 2023-07-26 | |
382,46 | SEK | 2023-07-27 | |
382,50 | SEK | 2023-07-28 | |
382,12 | SEK | 2023-07-31 | |
383,93 | SEK | 2023-08-01 | |
382,89 | SEK | 2023-08-02 | |
381,15 | SEK | 2023-08-03 | |
378,52 | SEK | 2023-08-04 | |
377,91 | SEK | 2023-08-07 | |
379,50 | SEK | 2023-08-08 | |
379,58 | SEK | 2023-08-09 | |
379,57 | SEK | 2023-08-10 | |
379,89 | SEK | 2023-08-11 | |
380,61 | SEK | 2023-08-14 | |
379,02 | SEK | 2023-08-16 | |
377,40 | SEK | 2023-08-17 | |
376,16 | SEK | 2023-08-18 | |
376,70 | SEK | 2023-08-21 | |
377,25 | SEK | 2023-08-22 | |
379,28 | SEK | 2023-08-23 | |
381,38 | SEK | 2023-08-24 | |
379,28 | SEK | 2023-08-25 | |
381,20 | SEK | 2023-08-28 | |
382,22 | SEK | 2023-08-29 | |
382,36 | SEK | 2023-08-30 | |
384,57 | SEK | 2023-08-31 | |
385,89 | SEK | 2023-09-01 | |
386,33 | SEK | 2023-09-05 | |
385,34 | SEK | 2023-09-06 | |
383,70 | SEK | 2023-09-07 | |
383,06 | SEK | 2023-09-08 | |
383,70 | SEK | 2023-09-11 | |
383,89 | SEK | 2023-09-12 | |
383,15 | SEK | 2023-09-13 | |
386,45 | SEK | 2023-09-14 | |
386,57 | SEK | 2023-09-15 | |
385,74 | SEK | 2023-09-18 | |
382,83 | SEK | 2023-09-19 | |
383,49 | SEK | 2023-09-20 | |
381,44 | SEK | 2023-09-21 | |
379,23 | SEK | 2023-09-22 | |
375,54 | SEK | 2023-09-25 | |
373,30 | SEK | 2023-09-26 | |
373,05 | SEK | 2023-09-27 | |
371,30 | SEK | 2023-09-28 | |
372,87 | SEK | 2023-09-29 | |
371,99 | SEK | 2023-10-02 | |
371,79 | SEK | 2023-10-03 | |
368,71 | SEK | 2023-10-04 | |
370,12 | SEK | 2023-10-05 | |
369,15 | SEK | 2023-10-06 | |
371,39 | SEK | 2023-10-09 | |
373,96 | SEK | 2023-10-10 | |
375,11 | SEK | 2023-10-11 | |
376,03 | SEK | 2023-10-12 | |
375,78 | SEK | 2023-10-13 | |
373,81 | SEK | 2023-10-16 | |
371,84 | SEK | 2023-10-17 | |
372,52 | SEK | 2023-10-18 | |
370,32 | SEK | 2023-10-19 | |
366,87 | SEK | 2023-10-20 | |
365,58 | SEK | 2023-10-23 | |
367,71 | SEK | 2023-10-24 | |
367,24 | SEK | 2023-10-25 | |
367,23 | SEK | 2023-10-26 | |
365,54 | SEK | 2023-10-27 | |
364,81 | SEK | 2023-10-30 | |
366,97 | SEK | 2023-10-31 | |
373,82 | SEK | 2023-11-02 | |
373,56 | SEK | 2023-11-03 | |
372,51 | SEK | 2023-11-06 | |
373,66 | SEK | 2023-11-07 | |
374,03 | SEK | 2023-11-08 | |
373,19 | SEK | 2023-11-09 | |
372,07 | SEK | 2023-11-10 | |
376,38 | SEK | 2023-11-14 | |
375,15 | SEK | 2023-11-15 | |
374,92 | SEK | 2023-11-16 | |
375,76 | SEK | 2023-11-17 | |
374,37 | SEK | 2023-11-20 | |
373,79 | SEK | 2023-11-21 | |
376,45 | SEK | 2023-11-22 | |
375,99 | SEK | 2023-11-24 | |
375,98 | SEK | 2023-11-27 | |
374,35 | SEK | 2023-11-28 | |
375,95 | SEK | 2023-11-29 | |
377,21 | SEK | 2023-11-30 | |
378,33 | SEK | 2023-12-01 | |
378,92 | SEK | 2023-12-04 | |
380,03 | SEK | 2023-12-05 | |
381,96 | SEK | 2023-12-06 | |
381,52 | SEK | 2023-12-07 | |
382,67 | SEK | 2023-12-08 | |
384,73 | SEK | 2023-12-11 | |
385,55 | SEK | 2023-12-12 | |
386,03 | SEK | 2023-12-13 | |
387,57 | SEK | 2023-12-14 | |
388,34 | SEK | 2023-12-15 | |
386,63 | SEK | 2023-12-18 | |
388,30 | SEK | 2023-12-19 | |
388,81 | SEK | 2023-12-20 | |
385,96 | SEK | 2023-12-21 | |
385,46 | SEK | 2023-12-22 | |
386,32 | SEK | 2023-12-27 | |
386,21 | SEK | 2023-12-28 | |
388,16 | SEK | 2023-12-29 | |
388,24 | SEK | 2023-12-31 | |
388,62 | SEK | 2024-01-02 | |
388,12 | SEK | 2024-01-03 | |
387,00 | SEK | 2024-01-04 | |
386,48 | SEK | 2024-01-05 | |
386,66 | SEK | 2024-01-08 | |
387,61 | SEK | 2024-01-09 | |
388,09 | SEK | 2024-01-10 | |
389,22 | SEK | 2024-01-11 | |
391,41 | SEK | 2024-01-12 | |
391,80 | SEK | 2024-01-16 | |
390,31 | SEK | 2024-01-17 | |
391,14 | SEK | 2024-01-18 | |
392,76 | SEK | 2024-01-19 | |
395,61 | SEK | 2024-01-22 | |
396,20 | SEK | 2024-01-23 | |
396,59 | SEK | 2024-01-24 | |
397,13 | SEK | 2024-01-25 | |
397,26 | SEK | 2024-01-26 | |
399,28 | SEK | 2024-01-29 | |
398,76 | SEK | 2024-01-30 | |
396,81 | SEK | 2024-01-31 | |
397,78 | SEK | 2024-02-01 | |
398,46 | SEK | 2024-02-02 | |
401,04 | SEK | 2024-02-05 | |
401,20 | SEK | 2024-02-06 | |
400,06 | SEK | 2024-02-07 | |
400,13 | SEK | 2024-02-08 | |
399,82 | SEK | 2024-02-09 | |
400,12 | SEK | 2024-02-12 | |
398,80 | SEK | 2024-02-13 | |
400,80 | SEK | 2024-02-14 | |
400,73 | SEK | 2024-02-15 | |
401,73 | SEK | 2024-02-16 | |
398,33 | SEK | 2024-02-20 | |
397,68 | SEK | 2024-02-21 | |
399,97 | SEK | 2024-02-22 | |
401,56 | SEK | 2024-02-23 | |
400,93 | SEK | 2024-02-26 | |
400,43 | SEK | 2024-02-27 | |
402,00 | SEK | 2024-02-29 | |
402,68 | SEK | 2024-03-01 | |
403,88 | SEK | 2024-03-04 | |
404,45 | SEK | 2024-03-05 | |
403,74 | SEK | 2024-03-06 | |
404,09 | SEK | 2024-03-07 | |
404,80 | SEK | 2024-03-08 | |
402,76 | SEK | 2024-03-11 | |
405,38 | SEK | 2024-03-12 | |
405,50 | SEK | 2024-03-13 | |
405,71 | SEK | 2024-03-14 | |
406,21 | SEK | 2024-03-15 | |
408,05 | SEK | 2024-03-18 | |
408,05 | SEK | 2024-03-19 | |
410,63 | SEK | 2024-03-20 | |
413,95 | SEK | 2024-03-21 | |
415,81 | SEK | 2024-03-22 | |
415,68 | SEK | 2024-03-25 | |
416,08 | SEK | 2024-03-26 | |
418,33 | SEK | 2024-03-27 | |
420,52 | SEK | 2024-03-28 | |
417,83 | SEK | 2024-04-02 | |
417,24 | SEK | 2024-04-03 | |
416,61 | SEK | 2024-04-04 | |
414,41 | SEK | 2024-04-05 | |
413,66 | SEK | 2024-04-08 | |
413,42 | SEK | 2024-04-09 | |
413,59 | SEK | 2024-04-10 | |
415,11 | SEK | 2024-04-11 | |
418,93 | SEK | 2024-04-12 | |
418,20 | SEK | 2024-04-15 | |
413,22 | SEK | 2024-04-16 | |
415,30 | SEK | 2024-04-17 | |
413,27 | SEK | 2024-04-18 | |
412,36 | SEK | 2024-04-19 | |
412,50 | SEK | 2024-04-22 | |
413,41 | SEK | 2024-04-23 | |
415,34 | SEK | 2024-04-24 | |
412,01 | SEK | 2024-04-25 | |
417,12 | SEK | 2024-04-26 | |
418,53 | SEK | 2024-04-29 | |
419,31 | SEK | 2024-04-30 | |
414,59 | SEK | 2024-05-02 | |
417,34 | SEK | 2024-05-03 | |
417,84 | SEK | 2024-05-06 | |
421,29 | SEK | 2024-05-07 | |
422,77 | SEK | 2024-05-08 | |
425,06 | SEK | 2024-05-10 | |
425,61 | SEK | 2024-05-13 | |
425,74 | SEK | 2024-05-14 | |
426,73 | SEK | 2024-05-15 | |
426,34 | SEK | 2024-05-16 | |
425,66 | SEK | 2024-05-17 | |
425,00 | SEK | 2024-05-21 | |
426,38 | SEK | 2024-05-22 | |
424,50 | SEK | 2024-05-23 | |
422,39 | SEK | 2024-05-24 | |
419,60 | SEK | 2024-05-28 | |
417,75 | SEK | 2024-05-29 | |
416,89 | SEK | 2024-05-30 | |
415,18 | SEK | 2024-05-31 | |
417,27 | SEK | 2024-06-03 | |
416,01 | SEK | 2024-06-04 | |
415,08 | SEK | 2024-06-05 | |
417,87 | SEK | 2024-06-07 | |
417,73 | SEK | 2024-06-10 | |
416,12 | SEK | 2024-06-11 | |
418,44 | SEK | 2024-06-12 | |
418,15 | SEK | 2024-06-13 | |
420,09 | SEK | 2024-06-14 | |
418,70 | SEK | 2024-06-17 | |
419,41 | SEK | 2024-06-18 | |
419,93 | SEK | 2024-06-20 | |
420,79 | SEK | 2024-06-24 | |
420,88 | SEK | 2024-06-25 | |
422,05 | SEK | 2024-06-26 | |
422,99 | SEK | 2024-06-27 | |
424,59 | SEK | 2024-06-28 | |
422,51 | SEK | 2024-07-01 | |
422,57 | SEK | 2024-07-02 | |
422,91 | SEK | 2024-07-03 | |
423,22 | SEK | 2024-07-05 | |
424,32 | SEK | 2024-07-08 | |
424,97 | SEK | 2024-07-09 | |
425,57 | SEK | 2024-07-10 | |
427,90 | SEK | 2024-07-11 | |
431,41 | SEK | 2024-07-12 | |
433,45 | SEK | 2024-07-15 | |
435,37 | SEK | 2024-07-16 | |
432,73 | SEK | 2024-07-17 | |
432,95 | SEK | 2024-07-18 | |
431,85 | SEK | 2024-07-19 |