| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 87,53 | EUR | 2024-07-22 | |
| 86,82 | EUR | 2024-07-19 | |
| 87,65 | EUR | 2024-07-18 | |
| 86,57 | EUR | 2024-07-17 | |
| 85,80 | EUR | 2024-07-16 | |
| 86,32 | EUR | 2024-07-15 | |
| 87,26 | EUR | 2024-07-12 | |
| 86,67 | EUR | 2024-07-11 | |
| 86,55 | EUR | 2024-07-10 | |
| 85,90 | EUR | 2024-07-09 | |
| 87,11 | EUR | 2024-07-08 | |
| 87,67 | EUR | 2024-07-05 | |
| 87,02 | EUR | 2024-07-04 | |
| 86,32 | EUR | 2024-07-03 | |
| 85,54 | EUR | 2024-07-02 | |
| 86,29 | EUR | 2024-07-01 | |
| 85,45 | EUR | 2024-06-28 | |
| 85,62 | EUR | 2024-06-27 | |
| 85,43 | EUR | 2024-06-26 | |
| 86,46 | EUR | 2024-06-25 | |
| 86,80 | EUR | 2024-06-24 | |
| 85,88 | EUR | 2024-06-21 | |
| 86,25 | EUR | 2024-06-20 | |
| 86,36 | EUR | 2024-06-19 | |
| 86,27 | EUR | 2024-06-18 | |
| 85,36 | EUR | 2024-06-17 | |
| 85,54 | EUR | 2024-06-14 | |
| 87,00 | EUR | 2024-06-13 | |
| 88,32 | EUR | 2024-06-12 | |
| 87,65 | EUR | 2024-06-11 | |
| 88,10 | EUR | 2024-06-10 | |
| 88,32 | EUR | 2024-06-07 | |
| 89,01 | EUR | 2024-06-06 | |
| 89,44 | EUR | 2024-06-05 | |
| 89,22 | EUR | 2024-06-04 | |
| 90,33 | EUR | 2024-06-03 | |
| 89,56 | EUR | 2024-05-31 | |
| 89,06 | EUR | 2024-05-30 | |
| 88,78 | EUR | 2024-05-29 | |
| 89,82 | EUR | 2024-05-28 | |
| 89,50 | EUR | 2024-05-27 | |
| 88,81 | EUR | 2024-05-24 | |
| 89,46 | EUR | 2024-05-23 | |
| 88,88 | EUR | 2024-05-22 | |
| 89,16 | EUR | 2024-05-21 | |
| 90,12 | EUR | 2024-05-20 | |
| 89,69 | EUR | 2024-05-17 | |
| 89,39 | EUR | 2024-05-16 | |
| 89,00 | EUR | 2024-05-15 | |
| 88,39 | EUR | 2024-05-14 | |
| 87,83 | EUR | 2024-05-13 | |
| 87,79 | EUR | 2024-05-10 | |
| 86,84 | EUR | 2024-05-09 | |
| 86,12 | EUR | 2024-05-08 | |
| 86,13 | EUR | 2024-05-07 | |
| 85,61 | EUR | 2024-05-06 | |
| 85,27 | EUR | 2024-05-03 | |
| 84,53 | EUR | 2024-05-02 | |
| 84,58 | EUR | 2024-04-30 | |
| 85,09 | EUR | 2024-04-29 | |
| 84,71 | EUR | 2024-04-26 | |
| 84,11 | EUR | 2024-04-25 | |
| 84,14 | EUR | 2024-04-24 | |
| 84,21 | EUR | 2024-04-23 | |
| 83,90 | EUR | 2024-04-22 | |
| 82,77 | EUR | 2024-04-19 | |
| 82,95 | EUR | 2024-04-18 | |
| 83,13 | EUR | 2024-04-17 | |
| 83,26 | EUR | 2024-04-16 | |
| 85,24 | EUR | 2024-04-15 | |
| 85,03 | EUR | 2024-04-12 | |
| 85,03 | EUR | 2024-04-11 | |
| 84,95 | EUR | 2024-04-10 | |
| 85,30 | EUR | 2024-04-09 | |
| 84,98 | EUR | 2024-04-08 | |
| 84,21 | EUR | 2024-04-05 | |
| 85,06 | EUR | 2024-04-04 | |
| 84,02 | EUR | 2024-04-03 | |
| 84,20 | EUR | 2024-04-02 | |
| 84,14 | EUR | 2024-03-28 | |
| 83,29 | EUR | 2024-03-27 | |
| 82,57 | EUR | 2024-03-26 | |
| 81,98 | EUR | 2024-03-25 | |
| 81,85 | EUR | 2024-03-22 | |
| 81,53 | EUR | 2024-03-21 | |
| 80,65 | EUR | 2024-03-20 | |
| 80,34 | EUR | 2024-03-19 | |
| 80,26 | EUR | 2024-03-18 | |
| 80,65 | EUR | 2024-03-15 | |
| 80,61 | EUR | 2024-03-14 | |
| 80,54 | EUR | 2024-03-13 | |
| 80,41 | EUR | 2024-03-12 | |
| 79,80 | EUR | 2024-03-11 | |
| 80,25 | EUR | 2024-03-08 | |
| 79,91 | EUR | 2024-03-07 | |
| 79,54 | EUR | 2024-03-06 | |
| 78,75 | EUR | 2024-03-05 | |
| 79,03 | EUR | 2024-03-04 | |
| 79,54 | EUR | 2024-03-01 | |
| 78,95 | EUR | 2024-02-29 | |
| 78,70 | EUR | 2024-02-28 | |
| 79,17 | EUR | 2024-02-27 | |
| 78,99 | EUR | 2024-02-26 | |
| 79,12 | EUR | 2024-02-23 | |
| 79,50 | EUR | 2024-02-22 | |
| 78,84 | EUR | 2024-02-21 | |
| 78,65 | EUR | 2024-02-20 | |
| 79,24 | EUR | 2024-02-19 | |
| 79,65 | EUR | 2024-02-16 | |
| 78,82 | EUR | 2024-02-15 | |
| 78,68 | EUR | 2024-02-14 | |
| 78,81 | EUR | 2024-02-13 | |
| 78,60 | EUR | 2024-02-12 | |
| 78,49 | EUR | 2024-02-09 | |
| 78,92 | EUR | 2024-02-08 | |
| 79,11 | EUR | 2024-02-07 | |
| 78,80 | EUR | 2024-02-06 | |
| 78,95 | EUR | 2024-02-05 | |
| 79,48 | EUR | 2024-02-02 | |
| 79,57 | EUR | 2024-02-01 | |
| 80,16 | EUR | 2024-01-31 | |
| 79,97 | EUR | 2024-01-30 | |
| 79,90 | EUR | 2024-01-29 | |
| 80,35 | EUR | 2024-01-26 | |
| 79,49 | EUR | 2024-01-25 | |
| 79,69 | EUR | 2024-01-24 | |
| 79,00 | EUR | 2024-01-23 | |
| 78,48 | EUR | 2024-01-22 | |
| 78,20 | EUR | 2024-01-19 | |
| 78,38 | EUR | 2024-01-18 | |
| 77,81 | EUR | 2024-01-17 | |
| 79,21 | EUR | 2024-01-16 | |
| 79,69 | EUR | 2024-01-15 | |
| 80,39 | EUR | 2024-01-12 | |
| 80,17 | EUR | 2024-01-11 | |
| 80,56 | EUR | 2024-01-10 | |
| 81,00 | EUR | 2024-01-09 | |
| 81,01 | EUR | 2024-01-08 | |
| 80,78 | EUR | 2024-01-05 | |
| 80,74 | EUR | 2024-01-04 | |
| 80,73 | EUR | 2024-01-03 | |
| 81,47 | EUR | 2024-01-02 | |
| 81,69 | EUR | 2023-12-29 | |
| 81,36 | EUR | 2023-12-28 | |
| 81,46 | EUR | 2023-12-27 | |
| 81,30 | EUR | 2023-12-22 | |
| 81,00 | EUR | 2023-12-21 | |
| 81,48 | EUR | 2023-12-20 | |
| 80,89 | EUR | 2023-12-19 | |
| 80,52 | EUR | 2023-12-18 | |
| 80,58 | EUR | 2023-12-15 | |
| 80,56 | EUR | 2023-12-14 | |
| 78,70 | EUR | 2023-12-13 | |
| 78,93 | EUR | 2023-12-12 | |
| 79,21 | EUR | 2023-12-11 | |
| 79,30 | EUR | 2023-12-08 | |
| 79,20 | EUR | 2023-12-07 | |
| 79,35 | EUR | 2023-12-06 | |
| 78,66 | EUR | 2023-12-05 | |
| 78,54 | EUR | 2023-12-04 | |
| 78,18 | EUR | 2023-12-01 | |
| 78,21 | EUR | 2023-11-30 | |
| 77,89 | EUR | 2023-11-29 | |
| 77,35 | EUR | 2023-11-28 | |
| 77,95 | EUR | 2023-11-27 | |
| 77,94 | EUR | 2023-11-24 | |
| 77,64 | EUR | 2023-11-23 | |
| 77,57 | EUR | 2023-11-22 | |
| 77,33 | EUR | 2023-11-21 | |
| 77,86 | EUR | 2023-11-20 | |
| 78,15 | EUR | 2023-11-17 | |
| 77,98 | EUR | 2023-11-16 | |
| 78,31 | EUR | 2023-11-15 | |
| 77,36 | EUR | 2023-11-14 | |
| 76,34 | EUR | 2023-11-13 | |
| 76,10 | EUR | 2023-11-10 | |
| 76,77 | EUR | 2023-11-09 | |
| 76,15 | EUR | 2023-11-08 | |
| 76,23 | EUR | 2023-11-07 | |
| 77,14 | EUR | 2023-11-06 | |
| 77,57 | EUR | 2023-11-03 | |
| 76,80 | EUR | 2023-11-02 | |
| 75,29 | EUR | 2023-11-01 | |
| 75,05 | EUR | 2023-10-31 | |
| 74,86 | EUR | 2023-10-30 | |
| 74,73 | EUR | 2023-10-27 | |
| 75,18 | EUR | 2023-10-26 | |
| 75,05 | EUR | 2023-10-25 | |
| 75,57 | EUR | 2023-10-24 | |
| 75,06 | EUR | 2023-10-23 | |
| 75,74 | EUR | 2023-10-20 | |
| 76,87 | EUR | 2023-10-19 | |
| 78,13 | EUR | 2023-10-18 | |
| 78,40 | EUR | 2023-10-17 | |
| 78,99 | EUR | 2023-10-16 | |
| 79,12 | EUR | 2023-10-13 | |
| 80,11 | EUR | 2023-10-12 | |
| 80,32 | EUR | 2023-10-11 | |
| 79,86 | EUR | 2023-10-10 | |
| 78,30 | EUR | 2023-10-09 | |
| 78,32 | EUR | 2023-10-06 | |
| 78,26 | EUR | 2023-10-05 | |
| 78,46 | EUR | 2023-10-04 | |
| 78,61 | EUR | 2023-10-03 | |
| 80,43 | EUR | 2023-10-02 | |
| 81,25 | EUR | 2023-09-29 | |
| 80,23 | EUR | 2023-09-28 | |
| 80,20 | EUR | 2023-09-27 | |
| 80,20 | EUR | 2023-09-26 | |
| 80,41 | EUR | 2023-09-25 | |
| 81,26 | EUR | 2023-09-22 | |
| 81,38 | EUR | 2023-09-21 | |
| 82,02 | EUR | 2023-09-20 | |
| 81,07 | EUR | 2023-09-19 | |
| 81,17 | EUR | 2023-09-18 | |
| 82,15 | EUR | 2023-09-15 | |
| 81,64 | EUR | 2023-09-14 | |
| 80,75 | EUR | 2023-09-13 | |
| 80,72 | EUR | 2023-09-12 | |
| 80,57 | EUR | 2023-09-11 | |
| 79,37 | EUR | 2023-09-08 | |
| 79,51 | EUR | 2023-09-07 | |
| 79,85 | EUR | 2023-09-06 | |
| 80,47 | EUR | 2023-09-05 | |
| 80,73 | EUR | 2023-09-04 | |
| 80,71 | EUR | 2023-09-01 | |
| 80,93 | EUR | 2023-08-31 | |
| 80,67 | EUR | 2023-08-30 | |
| 80,09 | EUR | 2023-08-29 | |
| 79,40 | EUR | 2023-08-28 | |
| 79,48 | EUR | 2023-08-25 | |
| 79,19 | EUR | 2023-08-24 | |
| 79,31 | EUR | 2023-08-23 | |
| 79,78 | EUR | 2023-08-22 | |
| 79,40 | EUR | 2023-08-21 | |
| 78,77 | EUR | 2023-08-18 | |
| 80,12 | EUR | 2023-08-17 | |
| 80,05 | EUR | 2023-08-16 | |
| 80,39 | EUR | 2023-08-15 | |
| 81,03 | EUR | 2023-08-14 | |
| 81,04 | EUR | 2023-08-11 | |
| 81,98 | EUR | 2023-08-10 | |
| 81,34 | EUR | 2023-08-09 | |
| 80,65 | EUR | 2023-08-08 | |
| 81,44 | EUR | 2023-08-07 | |
| 80,87 | EUR | 2023-08-04 | |
| 80,72 | EUR | 2023-08-03 | |
| 81,12 | EUR | 2023-08-02 | |
| 81,87 | EUR | 2023-08-01 | |
| 82,44 | EUR | 2023-07-31 | |
| 82,41 | EUR | 2023-07-28 | |
| 82,42 | EUR | 2023-07-27 | |
| 81,32 | EUR | 2023-07-26 | |
| 81,68 | EUR | 2023-07-25 | |
| 81,32 | EUR | 2023-07-24 | |
| 81,33 | EUR | 2023-07-21 | |
| 81,21 | EUR | 2023-07-20 | |
| 80,78 | EUR | 2023-07-19 | |
| 79,75 | EUR | 2023-07-18 | |
| 79,39 | EUR | 2023-07-17 | |
| 80,19 | EUR | 2023-07-14 | |
| 80,34 | EUR | 2023-07-13 | |
| 79,64 | EUR | 2023-07-12 | |
| 78,35 | EUR | 2023-07-11 | |
| 77,61 | EUR | 2023-07-10 | |
| 77,54 | EUR | 2023-07-07 | |
| 77,81 | EUR | 2023-07-06 | |
| 79,25 | EUR | 2023-07-05 | |
| 79,79 | EUR | 2023-07-04 | |
| 79,72 | EUR | 2023-07-03 | |
| 79,58 | EUR | 2023-06-30 | |
| 78,43 | EUR | 2023-06-29 | |
| 78,32 | EUR | 2023-06-28 | |
| 77,59 | EUR | 2023-06-27 | |
| 77,49 | EUR | 2023-06-26 | |
| 77,49 | EUR | 2023-06-23 | |
| 77,76 | EUR | 2023-06-22 | |
| 78,24 | EUR | 2023-06-21 | |
| 78,75 | EUR | 2023-06-20 | |
| 79,13 | EUR | 2023-06-19 | |
| 79,62 | EUR | 2023-06-16 | |
| 78,87 | EUR | 2023-06-15 | |
| 79,64 | EUR | 2023-06-14 | |
| 78,75 | EUR | 2023-06-13 | |
| 78,79 | EUR | 2023-06-12 | |
| 78,92 | EUR | 2023-06-09 | |
| 79,48 | EUR | 2023-06-08 | |
| 79,02 | EUR | 2023-06-07 | |
| 78,48 | EUR | 2023-06-06 | |
| 79,28 | EUR | 2023-06-05 | |
| 78,78 | EUR | 2023-06-02 | |
| 77,25 | EUR | 2023-06-01 | |
| 77,41 | EUR | 2023-05-31 | |
| 78,79 | EUR | 2023-05-30 | |
| 78,79 | EUR | 2023-05-29 | |
| 78,63 | EUR | 2023-05-26 | |
| 78,85 | EUR | 2023-05-25 | |
| 79,29 | EUR | 2023-05-24 | |
| 80,74 | EUR | 2023-05-23 | |
| 80,49 | EUR | 2023-05-22 | |
| 80,82 | EUR | 2023-05-19 | |
| 80,63 | EUR | 2023-05-18 | |
| 80,05 | EUR | 2023-05-17 | |
| 80,46 | EUR | 2023-05-16 | |
| 80,28 | EUR | 2023-05-15 | |
| 80,20 | EUR | 2023-05-12 | |
| 79,61 | EUR | 2023-05-11 | |
| 80,57 | EUR | 2023-05-10 | |
| 80,42 | EUR | 2023-05-09 | |
| 80,90 | EUR | 2023-05-08 | |
| 80,35 | EUR | 2023-05-05 | |
| 79,64 | EUR | 2023-05-04 | |
| 80,11 | EUR | 2023-05-03 | |
| 81,41 | EUR | 2023-05-02 | |
| 81,07 | EUR | 2023-04-28 | |
| 81,17 | EUR | 2023-04-27 | |
| 80,81 | EUR | 2023-04-26 | |
| 80,73 | EUR | 2023-04-25 | |
| 81,26 | EUR | 2023-04-24 | |
| 80,46 | EUR | 2023-04-21 | |
| 81,02 | EUR | 2023-04-20 | |
| 81,37 | EUR | 2023-04-19 | |
| 81,84 | EUR | 2023-04-18 | |
| 81,15 | EUR | 2023-04-17 | |
| 81,06 | EUR | 2023-04-14 | |
| 80,19 | EUR | 2023-04-13 | |
| 80,00 | EUR | 2023-04-12 | |
| 79,57 | EUR | 2023-04-11 | |
| 79,29 | EUR | 2023-04-06 | |
| 78,50 | EUR | 2023-04-05 | |
| 80,32 | EUR | 2023-04-04 | |
| 79,68 | EUR | 2023-04-03 | |
| 79,38 | EUR | 2023-03-31 | |
| 79,11 | EUR | 2023-03-30 | |
| 77,52 | EUR | 2023-03-29 | |
| 76,33 | EUR | 2023-03-28 | |
| 76,87 | EUR | 2023-03-27 | |
| 75,84 | EUR | 2023-03-24 | |
| 77,76 | EUR | 2023-03-23 | |
| 78,55 | EUR | 2023-03-22 | |
| 78,59 | EUR | 2023-03-21 | |
| 76,21 | EUR | 2023-03-20 | |
| 76,02 | EUR | 2023-03-17 | |
| 76,74 | EUR | 2023-03-16 | |
| 76,68 | EUR | 2023-03-15 | |
| 79,47 | EUR | 2023-03-14 | |
| 78,65 | EUR | 2023-03-13 | |
| 81,41 | EUR | 2023-03-10 | |
| 82,66 | EUR | 2023-03-09 | |
| 83,22 | EUR | 2023-03-08 | |
| 83,30 | EUR | 2023-03-07 | |
| 83,60 | EUR | 2023-03-06 | |
| 82,91 | EUR | 2023-03-03 | |
| 82,20 | EUR | 2023-03-02 | |
| 82,45 | EUR | 2023-03-01 | |
| 83,00 | EUR | 2023-02-28 | |
| 82,42 | EUR | 2023-02-27 | |
| 81,62 | EUR | 2023-02-24 | |
| 81,79 | EUR | 2023-02-23 | |
| 80,95 | EUR | 2023-02-22 | |
| 81,68 | EUR | 2023-02-21 | |
| 81,98 | EUR | 2023-02-20 | |
| 81,73 | EUR | 2023-02-17 | |
| 81,92 | EUR | 2023-02-16 | |
| 81,14 | EUR | 2023-02-15 | |
| 81,45 | EUR | 2023-02-14 | |
| 80,84 | EUR | 2023-02-13 | |
| 80,68 | EUR | 2023-02-10 | |
| 81,42 | EUR | 2023-02-09 | |
| 80,83 | EUR | 2023-02-08 | |
| 79,70 | EUR | 2023-02-07 | |
| 79,32 | EUR | 2023-02-06 | |
| 79,71 | EUR | 2023-02-03 | |
| 80,20 | EUR | 2023-02-02 | |
| 79,62 | EUR | 2023-02-01 | |
| 79,11 | EUR | 2023-01-31 | |
| 78,99 | EUR | 2023-01-30 | |
| 79,47 | EUR | 2023-01-27 | |
| 79,12 | EUR | 2023-01-26 | |
| 78,38 | EUR | 2023-01-25 | |
| 78,40 | EUR | 2023-01-24 | |
| 78,44 | EUR | 2023-01-23 | |
| 78,15 | EUR | 2023-01-20 | |
| 78,02 | EUR | 2023-01-19 | |
| 78,73 | EUR | 2023-01-18 | |
| 78,20 | EUR | 2023-01-17 | |
| 78,34 | EUR | 2023-01-16 | |
| 77,62 | EUR | 2023-01-13 | |
| 77,36 | EUR | 2023-01-12 | |
| 76,56 | EUR | 2023-01-11 | |
| 76,07 | EUR | 2023-01-10 | |
| 76,91 | EUR | 2023-01-09 | |
| 75,91 | EUR | 2023-01-06 | |
| 75,25 | EUR | 2023-01-05 | |
| 74,73 | EUR | 2023-01-04 | |
| 73,96 | EUR | 2023-01-03 | |
| 72,71 | EUR | 2023-01-02 | |
| 71,78 | EUR | 2022-12-30 | |
| 72,17 | EUR | 2022-12-29 | |
| 72,46 | EUR | 2022-12-28 | |
| 72,41 | EUR | 2022-12-27 | |
| 72,00 | EUR | 2022-12-23 | |
| 71,98 | EUR | 2022-12-22 | |
| 72,06 | EUR | 2022-12-21 | |
| 70,94 | EUR | 2022-12-20 | |
| 71,27 | EUR | 2022-12-19 | |
| 70,90 | EUR | 2022-12-16 | |
| 72,20 | EUR | 2022-12-15 | |
| 73,04 | EUR | 2022-12-14 | |
| 73,98 | EUR | 2022-12-13 | |
| 72,53 | EUR | 2022-12-12 | |
| 72,89 | EUR | 2022-12-09 | |
| 73,06 | EUR | 2022-12-08 | |
| 73,06 | EUR | 2022-12-07 | |
| 73,22 | EUR | 2022-12-06 | |
| 73,59 | EUR | 2022-12-05 | |
| 73,34 | EUR | 2022-12-02 | |
| 73,47 | EUR | 2022-12-01 | |
| 73,58 | EUR | 2022-11-30 | |
| 73,55 | EUR | 2022-11-29 | |
| 73,22 | EUR | 2022-11-28 | |
| 74,07 | EUR | 2022-11-25 | |
| 74,18 | EUR | 2022-11-24 | |
| 73,35 | EUR | 2022-11-23 | |
| 73,23 | EUR | 2022-11-22 | |
| 72,91 | EUR | 2022-11-21 | |
| 73,03 | EUR | 2022-11-18 | |
| 71,72 | EUR | 2022-11-17 | |
| 72,72 | EUR | 2022-11-16 | |
| 73,69 | EUR | 2022-11-15 | |
| 73,42 | EUR | 2022-11-14 | |
| 73,00 | EUR | 2022-11-11 | |
| 72,08 | EUR | 2022-11-10 | |
| 70,80 | EUR | 2022-11-09 | |
| 71,18 | EUR | 2022-11-08 | |
| 70,90 | EUR | 2022-11-07 | |
| 70,11 | EUR | 2022-11-04 | |
| 68,00 | EUR | 2022-11-03 | |
| 69,01 | EUR | 2022-11-02 | |
| 69,67 | EUR | 2022-11-01 | |
| 68,49 | EUR | 2022-10-31 | |
| 67,77 | EUR | 2022-10-28 | |
| 67,78 | EUR | 2022-10-27 | |
| 67,14 | EUR | 2022-10-26 | |
| 65,94 | EUR | 2022-10-25 | |
| 66,57 | EUR | 2022-10-24 | |
| 64,99 | EUR | 2022-10-21 | |
| 65,81 | EUR | 2022-10-20 | |
| 65,79 | EUR | 2022-10-19 | |
| 66,28 | EUR | 2022-10-18 | |
| 65,19 | EUR | 2022-10-17 | |
| 64,75 | EUR | 2022-10-14 | |
| 62,59 | EUR | 2022-10-13 | |
| 62,31 | EUR | 2022-10-12 | |
| 63,20 | EUR | 2022-10-11 | |
| 64,09 | EUR | 2022-10-10 | |
| 63,38 | EUR | 2022-10-07 | |
| 63,37 | EUR | 2022-10-06 | |
| 63,41 | EUR | 2022-10-05 | |
| 63,84 | EUR | 2022-10-04 | |
| 61,83 | EUR | 2022-10-03 | |
| 61,37 | EUR | 2022-09-30 | |
| 60,73 | EUR | 2022-09-29 | |
| 61,30 | EUR | 2022-09-28 | |
| 62,74 | EUR | 2022-09-27 | |
| 62,95 | EUR | 2022-09-26 | |
| 64,04 | EUR | 2022-09-23 | |
| 66,50 | EUR | 2022-09-22 | |
| 66,36 | EUR | 2022-09-21 | |
| 67,17 | EUR | 2022-09-20 | |
| 67,35 | EUR | 2022-09-19 | |
| 67,64 | EUR | 2022-09-16 | |
| 68,40 | EUR | 2022-09-15 | |
| 68,58 | EUR | 2022-09-14 | |
| 69,75 | EUR | 2022-09-13 | |
| 70,25 | EUR | 2022-09-12 | |
| 68,86 | EUR | 2022-09-09 | |
| 66,88 | EUR | 2022-09-08 | |
| 66,97 | EUR | 2022-09-07 | |
| 68,06 | EUR | 2022-09-06 | |
| 67,28 | EUR | 2022-09-05 | |
| 67,90 | EUR | 2022-09-02 | |
| 67,15 | EUR | 2022-09-01 | |
| 68,22 | EUR | 2022-08-31 | |
| 69,05 | EUR | 2022-08-30 | |
| 68,34 | EUR | 2022-08-29 | |
| 69,90 | EUR | 2022-08-26 | |
| 69,81 | EUR | 2022-08-25 | |
| 69,66 | EUR | 2022-08-24 | |
| 70,18 | EUR | 2022-08-23 | |
| 69,81 | EUR | 2022-08-22 | |
| 71,38 | EUR | 2022-08-19 | |
| 71,86 | EUR | 2022-08-18 | |
| 71,68 | EUR | 2022-08-17 | |
| 72,94 | EUR | 2022-08-16 | |
| 72,10 | EUR | 2022-08-15 | |
| 72,77 | EUR | 2022-08-12 | |
| 72,22 | EUR | 2022-08-11 | |
| 72,54 | EUR | 2022-08-10 | |
| 72,30 | EUR | 2022-08-09 | |
| 72,62 | EUR | 2022-08-08 | |
| 71,92 | EUR | 2022-08-05 | |
| 72,65 | EUR | 2022-08-04 | |
| 72,69 | EUR | 2022-08-03 | |
| 72,10 | EUR | 2022-08-02 | |
| 72,61 | EUR | 2022-08-01 | |
| 72,41 | EUR | 2022-07-29 | |
| 71,24 | EUR | 2022-07-28 | |
| 71,34 | EUR | 2022-07-27 | |
| 70,78 | EUR | 2022-07-26 | |
| 71,38 | EUR | 2022-07-25 | |
| 70,66 | EUR | 2022-07-22 | |
| 70,91 | EUR | 2022-07-21 | |
| 70,89 | EUR | 2022-07-20 | |
| 70,33 | EUR | 2022-07-19 | |
| 70,09 | EUR | 2022-07-18 | |
| 68,76 | EUR | 2022-07-15 | |
| 68,32 | EUR | 2022-07-14 | |
| 69,43 | EUR | 2022-07-13 | |
| 69,31 | EUR | 2022-07-12 | |
| 70,53 | EUR | 2022-07-11 | |
| 70,64 | EUR | 2022-07-08 | |
| 69,72 | EUR | 2022-07-07 | |
| 68,29 | EUR | 2022-07-06 | |
| 68,63 | EUR | 2022-07-05 | |
| 70,66 | EUR | 2022-07-04 | |
| 69,75 | EUR | 2022-07-01 | |
| 69,42 | EUR | 2022-06-30 | |
| 71,69 | EUR | 2022-06-29 | |
| 72,71 | EUR | 2022-06-28 | |
| 71,76 | EUR | 2022-06-27 | |
| 70,74 | EUR | 2022-06-24 | |
| 71,27 | EUR | 2022-06-23 | |
| 72,07 | EUR | 2022-06-22 | |
| 73,30 | EUR | 2022-06-21 | |
| 72,67 | EUR | 2022-06-20 | |
| 72,39 | EUR | 2022-06-17 | |
| 72,01 | EUR | 2022-06-16 | |
| 73,41 | EUR | 2022-06-15 | |
| 72,54 | EUR | 2022-06-14 | |
| 72,93 | EUR | 2022-06-13 | |
| 75,00 | EUR | 2022-06-10 | |
| 76,70 | EUR | 2022-06-09 | |
| 77,43 | EUR | 2022-06-08 | |
| 77,54 | EUR | 2022-06-07 | |
| 77,99 | EUR | 2022-06-06 | |
| 77,47 | EUR | 2022-06-03 | |
| 77,47 | EUR | 2022-06-02 | |
| 77,57 | EUR | 2022-06-01 | |
| 77,03 | EUR | 2022-05-31 | |
| 77,11 | EUR | 2022-05-30 | |
| 77,04 | EUR | 2022-05-27 | |
| 76,41 | EUR | 2022-05-26 | |
| 75,55 | EUR | 2022-05-25 | |
| 75,25 | EUR | 2022-05-24 | |
| 75,62 | EUR | 2022-05-23 | |
| 75,44 | EUR | 2022-05-20 | |
| 74,04 | EUR | 2022-05-19 | |
| 75,40 | EUR | 2022-05-18 | |
| 75,37 | EUR | 2022-05-17 | |
| 74,24 | EUR | 2022-05-16 | |
| 73,68 | EUR | 2022-05-13 | |
| 72,09 | EUR | 2022-05-12 | |
| 71,85 | EUR | 2022-05-11 | |
| 71,82 | EUR | 2022-05-10 | |
| 71,78 | EUR | 2022-05-09 | |
| 72,87 | EUR | 2022-05-06 | |
| 74,40 | EUR | 2022-05-05 | |
| 74,56 | EUR | 2022-05-04 | |
| 74,37 | EUR | 2022-05-03 | |
| 73,51 | EUR | 2022-05-02 | |
| 74,33 | EUR | 2022-04-29 | |
| 73,84 | EUR | 2022-04-28 | |
| 73,18 | EUR | 2022-04-27 | |
| 73,67 | EUR | 2022-04-26 | |
| 73,65 | EUR | 2022-04-25 | |
| 75,02 | EUR | 2022-04-22 | |
| 76,33 | EUR | 2022-04-21 | |
| 75,71 | EUR | 2022-04-20 | |
| 75,19 | EUR | 2022-04-19 | |
| 75,14 | EUR | 2022-04-14 | |
| 74,28 | EUR | 2022-04-13 | |
| 74,37 | EUR | 2022-04-12 | |
| 74,18 | EUR | 2022-04-11 | |
| 73,86 | EUR | 2022-04-08 | |
| 73,05 | EUR | 2022-04-07 | |
| 72,63 | EUR | 2022-04-06 | |
| 73,49 | EUR | 2022-04-05 | |
| 73,55 | EUR | 2022-04-04 | |
| 73,57 | EUR | 2022-04-01 | |
| 73,69 | EUR | 2022-03-31 | |
| 73,78 | EUR | 2022-03-30 | |
| 74,32 | EUR | 2022-03-29 | |
| 74,01 | EUR | 2022-03-28 | |
| 73,20 | EUR | 2022-03-25 | |
| 73,10 | EUR | 2022-03-24 | |
| 73,05 | EUR | 2022-03-23 | |
| 73,80 | EUR | 2022-03-22 | |
| 72,58 | EUR | 2022-03-21 | |
| 71,38 | EUR | 2022-03-18 | |
| 71,62 | EUR | 2022-03-17 | |
| 71,73 | EUR | 2022-03-16 | |
| 69,94 | EUR | 2022-03-15 | |
| 70,28 | EUR | 2022-03-14 | |
| 70,64 | EUR | 2022-03-11 | |
| 69,36 | EUR | 2022-03-10 | |
| 69,05 | EUR | 2022-03-09 | |
| 67,98 | EUR | 2022-03-08 | |
| 66,85 | EUR | 2022-03-07 | |
| 67,80 | EUR | 2022-03-04 | |
| 71,41 | EUR | 2022-03-03 | |
| 70,60 | EUR | 2022-03-02 | |
| 71,66 | EUR | 2022-03-01 | |
| 71,83 | EUR | 2022-02-28 | |
| 73,86 | EUR | 2022-02-25 | |
| 71,71 | EUR | 2022-02-24 | |
| 76,20 | EUR | 2022-02-23 | |
| 75,58 | EUR | 2022-02-22 | |
| 75,92 | EUR | 2022-02-21 | |
| 77,71 | EUR | 2022-02-18 | |
| 77,79 | EUR | 2022-02-17 | |
| 77,95 | EUR | 2022-02-16 | |
| 78,22 | EUR | 2022-02-15 | |
| 77,61 | EUR | 2022-02-14 | |
| 78,65 | EUR | 2022-02-11 | |
| 79,19 | EUR | 2022-02-10 | |
| 78,35 | EUR | 2022-02-09 | |
| 77,66 | EUR | 2022-02-08 | |
| 76,67 | EUR | 2022-02-07 | |
| 76,12 | EUR | 2022-02-04 | |
| 76,82 | EUR | 2022-02-03 | |
| 77,90 | EUR | 2022-02-02 | |
| 76,80 | EUR | 2022-02-01 | |
| 76,47 | EUR | 2022-01-31 | |
| 76,44 | EUR | 2022-01-28 | |
| 77,54 | EUR | 2022-01-27 | |
| 76,97 | EUR | 2022-01-26 | |
| 74,72 | EUR | 2022-01-25 | |
| 74,48 | EUR | 2022-01-24 | |
| 76,66 | EUR | 2022-01-21 | |
| 77,55 | EUR | 2022-01-20 | |
| 78,11 | EUR | 2022-01-19 | |
| 78,42 | EUR | 2022-01-18 | |
| 78,54 | EUR | 2022-01-17 | |
| 77,58 | EUR | 2022-01-14 | |
| 77,80 | EUR | 2022-01-13 | |
| 77,06 | EUR | 2022-01-12 | |
| 76,60 | EUR | 2022-01-11 | |
| 76,87 | EUR | 2022-01-10 | |
| 75,80 | EUR | 2022-01-07 | |
| 75,89 | EUR | 2022-01-06 | |
| 75,99 | EUR | 2022-01-05 | |
| 75,40 | EUR | 2022-01-04 | |
| 73,88 | EUR | 2022-01-03 | |
| 73,07 | EUR | 2021-12-31 | |
| 73,23 | EUR | 2021-12-30 | |
| 73,14 | EUR | 2021-12-29 | |
| 73,18 | EUR | 2021-12-28 | |
| 72,85 | EUR | 2021-12-27 | |
| 72,57 | EUR | 2021-12-23 | |
| 71,42 | EUR | 2021-12-22 | |
| 70,93 | EUR | 2021-12-21 | |
| 69,73 | EUR | 2021-12-20 | |
| 70,75 | EUR | 2021-12-17 | |
| 70,84 | EUR | 2021-12-16 | |
| 70,27 | EUR | 2021-12-15 | |
| 70,03 | EUR | 2021-12-14 | |
| 70,69 | EUR | 2021-12-13 | |
| 71,33 | EUR | 2021-12-10 | |
| 70,74 | EUR | 2021-12-09 | |
| 71,05 | EUR | 2021-12-08 | |
| 71,47 | EUR | 2021-12-07 | |
| 70,07 | EUR | 2021-12-06 | |
| 69,75 | EUR | 2021-12-03 | |
| 69,20 | EUR | 2021-12-02 | |
| 70,34 | EUR | 2021-12-01 | |
| 69,03 | EUR | 2021-11-30 | |
| 70,26 | EUR | 2021-11-29 | |
| 69,46 | EUR | 2021-11-26 | |
| 72,38 | EUR | 2021-11-25 | |
| 72,34 | EUR | 2021-11-24 | |
| 72,67 | EUR | 2021-11-23 | |
| 72,27 | EUR | 2021-11-22 | |
| 72,02 | EUR | 2021-11-19 | |
| 73,35 | EUR | 2021-11-18 | |
| 73,74 | EUR | 2021-11-17 | |
| 73,96 | EUR | 2021-11-16 | |
| 73,83 | EUR | 2021-11-15 | |
| 73,31 | EUR | 2021-11-12 | |
| 73,26 | EUR | 2021-11-11 | |
| 73,15 | EUR | 2021-11-10 | |
| 72,80 | EUR | 2021-11-09 | |
| 72,57 | EUR | 2021-11-08 | |
| 72,72 | EUR | 2021-11-05 | |
| 72,35 | EUR | 2021-11-04 | |
| 72,49 | EUR | 2021-11-03 | |
| 72,28 | EUR | 2021-11-02 | |
| 73,06 | EUR | 2021-11-01 | |
| 72,40 | EUR | 2021-10-29 | |
| 72,22 | EUR | 2021-10-28 | |
| 72,71 | EUR | 2021-10-27 | |
| 72,94 | EUR | 2021-10-26 | |
| 72,79 | EUR | 2021-10-25 | |
| 72,67 | EUR | 2021-10-22 | |
| 72,41 | EUR | 2021-10-21 | |
| 72,34 | EUR | 2021-10-20 | |
| 72,64 | EUR | 2021-10-19 | |
| 72,35 | EUR | 2021-10-18 | |
| 72,76 | EUR | 2021-10-15 | |
| 72,36 | EUR | 2021-10-14 | |
| 71,64 | EUR | 2021-10-13 | |
| 71,97 | EUR | 2021-10-12 | |
| 72,16 | EUR | 2021-10-11 | |
| 71,72 | EUR | 2021-10-08 | |
| 71,32 | EUR | 2021-10-07 | |
| 70,70 | EUR | 2021-10-06 | |
| 71,12 | EUR | 2021-10-05 | |
| 70,75 | EUR | 2021-10-04 | |
| 70,68 | EUR | 2021-10-01 | |
| 70,79 | EUR | 2021-09-30 | |
| 70,27 | EUR | 2021-09-29 | |
| 70,41 | EUR | 2021-09-28 | |
| 70,36 | EUR | 2021-09-27 | |
| 69,12 | EUR | 2021-09-24 | |
| 69,08 | EUR | 2021-09-23 | |
| 68,40 | EUR | 2021-09-22 | |
| 67,53 | EUR | 2021-09-21 | |
| 66,60 | EUR | 2021-09-20 | |
| 68,75 | EUR | 2021-09-17 | |
| 68,99 | EUR | 2021-09-16 | |
| 68,50 | EUR | 2021-09-15 | |
| 68,94 | EUR | 2021-09-14 | |
| 68,87 | EUR | 2021-09-13 | |
| 68,52 | EUR | 2021-09-10 | |
| 68,27 | EUR | 2021-09-09 | |
| 68,85 | EUR | 2021-09-08 | |
| 69,29 | EUR | 2021-09-07 | |
| 69,36 | EUR | 2021-09-06 | |
| 69,45 | EUR | 2021-09-03 | |
| 69,11 | EUR | 2021-09-02 | |
| 69,15 | EUR | 2021-09-01 | |
| 68,64 | EUR | 2021-08-31 | |
| 68,95 | EUR | 2021-08-30 | |
| 68,58 | EUR | 2021-08-27 | |
| 68,69 | EUR | 2021-08-26 | |
| 68,92 | EUR | 2021-08-25 | |
| 68,17 | EUR | 2021-08-24 | |
| 68,11 | EUR | 2021-08-23 | |
| 67,32 | EUR | 2021-08-20 | |
| 67,52 | EUR | 2021-08-19 | |
| 68,51 | EUR | 2021-08-18 | |
| 68,45 | EUR | 2021-08-17 | |
| 68,68 | EUR | 2021-08-16 | |
| 69,26 | EUR | 2021-08-13 | |
| 69,24 | EUR | 2021-08-12 | |
| 68,83 | EUR | 2021-08-11 | |
| 68,28 | EUR | 2021-08-10 | |
| 68,24 | EUR | 2021-08-09 | |
| 68,16 | EUR | 2021-08-06 | |
| 67,23 | EUR | 2021-08-05 | |
| 67,10 | EUR | 2021-08-04 | |
| 67,21 | EUR | 2021-08-03 | |
| 67,11 | EUR | 2021-08-02 | |
| 66,91 | EUR | 2021-07-30 | |
| 67,34 | EUR | 2021-07-29 | |
| 67,13 | EUR | 2021-07-28 | |
| 66,76 | EUR | 2021-07-27 | |
| 66,79 | EUR | 2021-07-26 | |
| 67,01 | EUR | 2021-07-23 | |
| 66,61 | EUR | 2021-07-22 | |
| 65,91 | EUR | 2021-07-21 | |
| 64,38 | EUR | 2021-07-20 | |
| 64,55 | EUR | 2021-07-19 | |
| 66,77 | EUR | 2021-07-16 | |
| 67,07 | EUR | 2021-07-15 | |
| 67,63 | EUR | 2021-07-14 | |
| 67,61 | EUR | 2021-07-13 | |
| 67,30 | EUR | 2021-07-12 | |
| 67,25 | EUR | 2021-07-09 | |
| 66,14 | EUR | 2021-07-08 | |
| 67,47 | EUR | 2021-07-07 | |
| 68,51 | EUR | 2021-07-06 | |
| 68,72 | EUR | 2021-07-05 | |
| 68,40 | EUR | 2021-07-02 | |
| 68,04 | EUR | 2021-07-01 | |
| 67,55 | EUR | 2021-06-30 | |
| 67,87 | EUR | 2021-06-29 | |
| 68,42 | EUR | 2021-06-28 | |
| 68,48 | EUR | 2021-06-25 | |
| 68,29 | EUR | 2021-06-24 | |
| 68,42 | EUR | 2021-06-23 | |
| 68,22 | EUR | 2021-06-22 | |
| 67,91 | EUR | 2021-06-21 | |
| 67,46 | EUR | 2021-06-18 | |
| 68,98 | EUR | 2021-06-17 | |
| 68,68 | EUR | 2021-06-16 | |
| 68,89 | EUR | 2021-06-15 | |
| 69,12 | EUR | 2021-06-14 | |
| 68,89 | EUR | 2021-06-11 | |
| 68,95 | EUR | 2021-06-10 | |
| 68,79 | EUR | 2021-06-09 | |
| 68,87 | EUR | 2021-06-08 | |
| 69,09 | EUR | 2021-06-07 | |
| 68,92 | EUR | 2021-06-04 | |
| 68,64 | EUR | 2021-06-03 | |
| 68,69 | EUR | 2021-06-02 | |
| 68,58 | EUR | 2021-06-01 | |
| 68,05 | EUR | 2021-05-31 | |
| 68,28 | EUR | 2021-05-28 | |
| 67,70 | EUR | 2021-05-27 | |
| 67,12 | EUR | 2021-05-26 | |
| 67,52 | EUR | 2021-05-25 | |
| 67,28 | EUR | 2021-05-24 | |
| 67,37 | EUR | 2021-05-21 | |
| 67,03 | EUR | 2021-05-20 | |
| 66,84 | EUR | 2021-05-19 | |
| 68,43 | EUR | 2021-05-18 | |
| 67,57 | EUR | 2021-05-17 | |
| 67,63 | EUR | 2021-05-14 | |
| 66,72 | EUR | 2021-05-13 | |
| 67,50 | EUR | 2021-05-12 | |
| 67,17 | EUR | 2021-05-11 | |
| 68,44 | EUR | 2021-05-10 | |
| 67,50 | EUR | 2021-05-07 | |
| 67,05 | EUR | 2021-05-06 | |
| 66,55 | EUR | 2021-05-05 | |
| 65,86 | EUR | 2021-05-04 | |
| 65,68 | EUR | 2021-05-03 | |
| 65,62 | EUR | 2021-04-30 | |
| 66,14 | EUR | 2021-04-29 | |
| 65,81 | EUR | 2021-04-28 | |
| 65,29 | EUR | 2021-04-27 | |
| 65,44 | EUR | 2021-04-26 | |
| 64,69 | EUR | 2021-04-23 | |
| 64,77 | EUR | 2021-04-22 | |
| 64,52 | EUR | 2021-04-21 | |
| 65,33 | EUR | 2021-04-20 | |
| 66,63 | EUR | 2021-04-19 | |
| 66,27 | EUR | 2021-04-16 | |
| 66,12 | EUR | 2021-04-15 | |
| 65,46 | EUR | 2021-04-14 | |
| 65,67 | EUR | 2021-04-13 | |
| 65,94 | EUR | 2021-04-12 | |
| 65,93 | EUR | 2021-04-09 | |
| 66,12 | EUR | 2021-04-08 | |
| 66,00 | EUR | 2021-04-07 | |
| 66,16 | EUR | 2021-04-06 | |
| 65,81 | EUR | 2021-04-01 | |
| 65,78 | EUR | 2021-03-31 | |
| 65,31 | EUR | 2021-03-30 | |
| 64,92 | EUR | 2021-03-29 | |
| 64,98 | EUR | 2021-03-26 | |
| 63,64 | EUR | 2021-03-25 | |
| 64,09 | EUR | 2021-03-24 | |
| 64,27 | EUR | 2021-03-23 | |
| 64,59 | EUR | 2021-03-22 | |
| 64,65 | EUR | 2021-03-19 | |
| 65,59 | EUR | 2021-03-18 | |
| 65,29 | EUR | 2021-03-17 | |
| 65,27 | EUR | 2021-03-16 | |
| 65,18 | EUR | 2021-03-15 | |
| 65,27 | EUR | 2021-03-12 | |
| 64,71 | EUR | 2021-03-11 | |
| 64,91 | EUR | 2021-03-10 | |
| 65,07 | EUR | 2021-03-09 | |
| 64,87 | EUR | 2021-03-08 | |
| 64,41 | EUR | 2021-03-05 | |
| 63,65 | EUR | 2021-03-04 | |
| 63,45 | EUR | 2021-03-03 | |
| 62,65 | EUR | 2021-03-02 | |
| 62,62 | EUR | 2021-03-01 | |
| 61,99 | EUR | 2021-02-26 | |
| 63,00 | EUR | 2021-02-25 | |
| 61,97 | EUR | 2021-02-24 | |
| 61,83 | EUR | 2021-02-23 | |
| 61,23 | EUR | 2021-02-22 | |
| 61,06 | EUR | 2021-02-19 | |
| 60,89 | EUR | 2021-02-18 | |
| 61,58 | EUR | 2021-02-17 | |
| 61,39 | EUR | 2021-02-16 | |
| 61,25 | EUR | 2021-02-15 | |
| 59,54 | EUR | 2021-02-12 | |
| 59,74 | EUR | 2021-02-11 | |
| 59,88 | EUR | 2021-02-10 | |
| 59,62 | EUR | 2021-02-09 | |
| 59,76 | EUR | 2021-02-08 | |
| 59,25 | EUR | 2021-02-05 | |
| 58,53 | EUR | 2021-02-04 | |
| 57,97 | EUR | 2021-02-03 | |
| 57,64 | EUR | 2021-02-02 | |
| 57,24 | EUR | 2021-02-01 | |
| 56,93 | EUR | 2021-01-29 | |
| 57,29 | EUR | 2021-01-28 | |
| 57,07 | EUR | 2021-01-27 | |
| 57,73 | EUR | 2021-01-26 | |
| 57,01 | EUR | 2021-01-25 | |
| 57,68 | EUR | 2021-01-22 | |
| 59,07 | EUR | 2021-01-21 | |
| 58,93 | EUR | 2021-01-20 | |
| 58,80 | EUR | 2021-01-19 | |
| 58,70 | EUR | 2021-01-18 | |
| 58,95 | EUR | 2021-01-15 | |
| 59,37 | EUR | 2021-01-14 | |
| 59,24 | EUR | 2021-01-13 | |
| 59,09 | EUR | 2021-01-12 | |
| 58,57 | EUR | 2021-01-11 | |
| 59,26 | EUR | 2021-01-08 | |
| 59,03 | EUR | 2021-01-07 | |
| 58,36 | EUR | 2021-01-06 | |
| 56,28 | EUR | 2021-01-05 | |
| 57,15 | EUR | 2021-01-04 | |
| 56,46 | EUR | 2020-12-31 | |
| 56,68 | EUR | 2020-12-30 | |
| 56,94 | EUR | 2020-12-29 | |
| 56,77 | EUR | 2020-12-28 | |
| 55,62 | EUR | 2020-12-23 | |
| 55,10 | EUR | 2020-12-22 | |
| 54,03 | EUR | 2020-12-21 | |
| 56,32 | EUR | 2020-12-18 | |
| 56,78 | EUR | 2020-12-17 | |
| 56,48 | EUR | 2020-12-16 | |
| 55,80 | EUR | 2020-12-15 | |
| 56,30 | EUR | 2020-12-14 | |
| 55,11 | EUR | 2020-12-11 | |
| 55,80 | EUR | 2020-12-10 | |
| 56,91 | EUR | 2020-12-09 | |
| 56,18 | EUR | 2020-12-08 | |
| 56,23 | EUR | 2020-12-07 | |
| 56,82 | EUR | 2020-12-04 | |
| 55,88 | EUR | 2020-12-03 | |
| 54,92 | EUR | 2020-12-02 | |
| 55,14 | EUR | 2020-12-01 | |
| 55,31 | EUR | 2020-11-30 | |
| 55,62 | EUR | 2020-11-27 | |
| 55,49 | EUR | 2020-11-26 | |
| 55,75 | EUR | 2020-11-25 | |
| 55,60 | EUR | 2020-11-24 | |
| 54,10 | EUR | 2020-11-23 | |
| 53,64 | EUR | 2020-11-20 | |
| 53,40 | EUR | 2020-11-19 | |
| 53,65 | EUR | 2020-11-18 | |
| 52,75 | EUR | 2020-11-17 | |
| 53,06 | EUR | 2020-11-16 | |
| 51,30 | EUR | 2020-11-13 | |
| 51,00 | EUR | 2020-11-12 | |
| 51,97 | EUR | 2020-11-11 | |
| 51,49 | EUR | 2020-11-10 | |
| 49,94 | EUR | 2020-11-09 | |
| 46,73 | EUR | 2020-11-06 | |
| 46,64 | EUR | 2020-11-05 | |
| 46,70 | EUR | 2020-11-04 | |
| 46,16 | EUR | 2020-11-03 | |
| 45,15 | EUR | 2020-11-02 | |
| 44,25 | EUR | 2020-10-30 | |
| 44,00 | EUR | 2020-10-29 | |
| 44,43 | EUR | 2020-10-28 | |
| 45,87 | EUR | 2020-10-27 | |
| 46,76 | EUR | 2020-10-26 | |
| 47,42 | EUR | 2020-10-23 | |
| 46,29 | EUR | 2020-10-22 | |
| 46,53 | EUR | 2020-10-21 | |
| 46,71 | EUR | 2020-10-20 | |
| 46,62 | EUR | 2020-10-19 | |
| 46,60 | EUR | 2020-10-16 | |
| 46,09 | EUR | 2020-10-15 | |
| 47,27 | EUR | 2020-10-14 | |
| 47,40 | EUR | 2020-10-13 | |
| 48,02 | EUR | 2020-10-12 | |
| 48,28 | EUR | 2020-10-09 | |
| 47,85 | EUR | 2020-10-08 | |
| 47,20 | EUR | 2020-10-07 | |
| 47,15 | EUR | 2020-10-06 | |
| 46,23 | EUR | 2020-10-05 | |
| 45,30 | EUR | 2020-10-02 | |
| 45,67 | EUR | 2020-10-01 | |
| 45,59 | EUR | 2020-09-30 | |
| 45,75 | EUR | 2020-09-29 | |
| 46,04 | EUR | 2020-09-28 | |
| 45,01 | EUR | 2020-09-25 | |
| 45,37 | EUR | 2020-09-24 | |
| 45,98 | EUR | 2020-09-23 | |
| 45,83 | EUR | 2020-09-22 | |
| 45,98 | EUR | 2020-09-21 | |
| 47,63 | EUR | 2020-09-18 | |
| 47,70 | EUR | 2020-09-17 | |
| 48,01 | EUR | 2020-09-16 | |
| 48,25 | EUR | 2020-09-15 | |
| 48,15 | EUR | 2020-09-14 | |
| 47,78 | EUR | 2020-09-11 | |
| 48,17 | EUR | 2020-09-10 | |
| 48,11 | EUR | 2020-09-09 | |
| 47,73 | EUR | 2020-09-08 | |
| 48,34 | EUR | 2020-09-07 | |
| 48,49 | EUR | 2020-09-04 | |
| 48,77 | EUR | 2020-09-03 | |
| 48,43 | EUR | 2020-09-02 | |
| 47,91 | EUR | 2020-09-01 | |
| 48,61 | EUR | 2020-08-31 | |
| 48,82 | EUR | 2020-08-28 | |
| 48,66 | EUR | 2020-08-27 | |
| 48,74 | EUR | 2020-08-26 | |
| 48,93 | EUR | 2020-08-25 | |
| 48,55 | EUR | 2020-08-24 | |
| 47,75 | EUR | 2020-08-21 | |
| 48,15 | EUR | 2020-08-20 | |
| 48,56 | EUR | 2020-08-19 | |
| 48,82 | EUR | 2020-08-18 | |
| 48,96 | EUR | 2020-08-17 | |
| 48,84 | EUR | 2020-08-14 | |
| 49,36 | EUR | 2020-08-13 | |
| 49,86 | EUR | 2020-08-12 | |
| 49,57 | EUR | 2020-08-11 | |
| 48,18 | EUR | 2020-08-10 | |
| 47,62 | EUR | 2020-08-07 | |
| 48,01 | EUR | 2020-08-06 | |
| 48,04 | EUR | 2020-08-05 | |
| 47,25 | EUR | 2020-08-04 | |
| 46,83 | EUR | 2020-08-03 | |
| 46,69 | EUR | 2020-07-31 | |
| 46,71 | EUR | 2020-07-30 | |
| 47,94 | EUR | 2020-07-29 | |
| 47,85 | EUR | 2020-07-28 | |
| 47,93 | EUR | 2020-07-27 | |
| 48,26 | EUR | 2020-07-24 | |
| 48,57 | EUR | 2020-07-23 | |
| 48,64 | EUR | 2020-07-22 | |
| 49,32 | EUR | 2020-07-21 | |
| 48,72 | EUR | 2020-07-20 | |
| 48,69 | EUR | 2020-07-17 | |
| 48,65 | EUR | 2020-07-16 | |
| 49,00 | EUR | 2020-07-15 | |
| 47,99 | EUR | 2020-07-14 | |
| 48,66 | EUR | 2020-07-13 | |
| 47,82 | EUR | 2020-07-10 | |
| 48,28 | EUR | 2020-07-09 | |
| 48,30 | EUR | 2020-07-08 | |
| 48,57 | EUR | 2020-07-07 | |
| 48,85 | EUR | 2020-07-06 | |
| 48,10 | EUR | 2020-07-03 | |
| 48,72 | EUR | 2020-07-02 | |
| 47,72 | EUR | 2020-07-01 | |
| 47,43 | EUR | 2020-06-30 | |
| 47,25 | EUR | 2020-06-29 | |
| 47,59 | EUR | 2020-06-26 | |
| 46,96 | EUR | 2020-06-25 | |
| 48,09 | EUR | 2020-06-24 | |
| 48,83 | EUR | 2020-06-23 | |
| 48,12 | EUR | 2020-06-22 | |
| 48,65 | EUR | 2020-06-19 | |
| 48,19 | EUR | 2020-06-18 | |
| 49,01 | EUR | 2020-06-17 | |
| 49,34 | EUR | 2020-06-16 | |
| 46,92 | EUR | 2020-06-15 | |
| 47,95 | EUR | 2020-06-12 | |
| 47,72 | EUR | 2020-06-11 | |
| 50,52 | EUR | 2020-06-10 | |
| 50,55 | EUR | 2020-06-09 | |
| 52,03 | EUR | 2020-06-08 | |
| 50,74 | EUR | 2020-06-05 | |
| 49,03 | EUR | 2020-06-04 | |
| 48,91 | EUR | 2020-06-03 | |
| 47,85 | EUR | 2020-06-02 | |
| 46,42 | EUR | 2020-06-01 | |
| 45,88 | EUR | 2020-05-29 | |
| 46,78 | EUR | 2020-05-28 | |
| 46,90 | EUR | 2020-05-27 | |
| 45,55 | EUR | 2020-05-26 | |
| 44,24 | EUR | 2020-05-22 | |
| 44,32 | EUR | 2020-05-21 | |
| 44,43 | EUR | 2020-05-20 | |
| 44,16 | EUR | 2020-05-19 | |
| 44,00 | EUR | 2020-05-18 | |
| 42,44 | EUR | 2020-05-15 | |
| 41,61 | EUR | 2020-05-14 | |
| 43,46 | EUR | 2020-05-13 | |
| 44,43 | EUR | 2020-05-12 | |
| 44,06 | EUR | 2020-05-11 | |
| 44,26 | EUR | 2020-05-07 | |
| 44,31 | EUR | 2020-05-06 | |
| 44,44 | EUR | 2020-05-05 | |
| 43,25 | EUR | 2020-05-04 | |
| 45,47 | EUR | 2020-04-30 | |
| 45,84 | EUR | 2020-04-29 | |
| 44,51 | EUR | 2020-04-28 | |
| 43,26 | EUR | 2020-04-27 | |
| 42,78 | EUR | 2020-04-24 | |
| 42,58 | EUR | 2020-04-23 | |
| 41,67 | EUR | 2020-04-22 | |
| 41,20 | EUR | 2020-04-21 | |
| 42,33 | EUR | 2020-04-20 | |
| 42,90 | EUR | 2020-04-17 | |
| 42,16 | EUR | 2020-04-16 | |
| 42,30 | EUR | 2020-04-15 | |
| 44,63 | EUR | 2020-04-14 | |
| 44,68 | EUR | 2020-04-09 | |
| 43,58 | EUR | 2020-04-08 | |
| 44,18 | EUR | 2020-04-07 | |
| 42,33 | EUR | 2020-04-06 | |
| 41,52 | EUR | 2020-04-03 | |
| 41,14 | EUR | 2020-04-02 | |
| 41,15 | EUR | 2020-04-01 | |
| 41,90 | EUR | 2020-03-31 | |
| 41,22 | EUR | 2020-03-30 | |
| 41,20 | EUR | 2020-03-27 | |
| 42,26 | EUR | 2020-03-26 | |
| 41,15 | EUR | 2020-03-25 | |
| 39,69 | EUR | 2020-03-24 | |
| 38,23 | EUR | 2020-03-23 | |
| 39,34 | EUR | 2020-03-20 | |
| 37,51 | EUR | 2020-03-19 | |
| 38,34 | EUR | 2020-03-18 | |
| 39,02 | EUR | 2020-03-17 | |
| 38,78 | EUR | 2020-03-16 | |
| 43,84 | EUR | 2020-03-13 | |
| 42,58 | EUR | 2020-03-12 | |
| 47,44 | EUR | 2020-03-11 | |
| 48,88 | EUR | 2020-03-10 | |
| 47,90 | EUR | 2020-03-09 | |
| 53,00 | EUR | 2020-03-06 | |
| 55,18 | EUR | 2020-03-05 | |
| 56,92 | EUR | 2020-03-04 | |
| 56,99 | EUR | 2020-03-03 | |
| 55,81 | EUR | 2020-03-02 | |
| 56,45 | EUR | 2020-02-28 | |
| 58,54 | EUR | 2020-02-27 | |
| 60,75 | EUR | 2020-02-26 | |
| 62,18 | EUR | 2020-02-25 | |
| 62,29 | EUR | 2020-02-24 | |
| 65,35 | EUR | 2020-02-21 | |
| 65,75 | EUR | 2020-02-20 | |
| 65,81 | EUR | 2020-02-19 | |
| 65,80 | EUR | 2020-02-18 | |
| 66,35 | EUR | 2020-02-17 | |
| 66,10 | EUR | 2020-02-14 | |
| 65,99 | EUR | 2020-02-13 | |
| 66,60 | EUR | 2020-02-12 | |
| 65,78 | EUR | 2020-02-11 | |
| 65,06 | EUR | 2020-02-10 | |
| 65,37 | EUR | 2020-02-07 | |
| 65,97 | EUR | 2020-02-06 | |
| 65,36 | EUR | 2020-02-05 | |
| 64,45 | EUR | 2020-02-04 | |
| 63,40 | EUR | 2020-02-03 | |
| 64,29 | EUR | 2020-01-31 | |
| 64,68 | EUR | 2020-01-30 | |
| 65,48 | EUR | 2020-01-29 | |
| 65,39 | EUR | 2020-01-28 | |
| 65,01 | EUR | 2020-01-27 | |
| 66,92 | EUR | 2020-01-24 | |
| 66,73 | EUR | 2020-01-23 | |
| 67,27 | EUR | 2020-01-22 | |
| 67,41 | EUR | 2020-01-21 | |
| 67,83 | EUR | 2020-01-20 | |
| 68,20 | EUR | 2020-01-17 | |
| 67,55 | EUR | 2020-01-16 | |
| 67,54 | EUR | 2020-01-15 | |
| 68,08 | EUR | 2020-01-14 | |
| 67,81 | EUR | 2020-01-13 | |
| 68,21 | EUR | 2020-01-10 | |
| 68,54 | EUR | 2020-01-09 | |
| 68,40 | EUR | 2020-01-08 | |
| 68,65 | EUR | 2020-01-07 | |
| 67,95 | EUR | 2020-01-06 | |
| 68,58 | EUR | 2020-01-03 | |
| 69,26 | EUR | 2020-01-02 | |
| 68,28 | EUR | 2019-12-31 | |
| 68,60 | EUR | 2019-12-30 | |
| 68,92 | EUR | 2019-12-27 | |
| 68,31 | EUR | 2019-12-23 | |
| 68,62 | EUR | 2019-12-20 | |
| 68,57 | EUR | 2019-12-19 | |
| 68,61 | EUR | 2019-12-18 | |
| 68,97 | EUR | 2019-12-17 | |
| 69,47 | EUR | 2019-12-16 | |
| 68,89 | EUR | 2019-12-13 | |
| 66,82 | EUR | 2019-12-12 | |
| 66,62 | EUR | 2019-12-11 | |
| 66,40 | EUR | 2019-12-10 | |
| 66,72 | EUR | 2019-12-09 | |
| 66,39 | EUR | 2019-12-06 | |
| 66,06 | EUR | 2019-12-05 | |
| 65,33 | EUR | 2019-12-04 | |
| 64,73 | EUR | 2019-12-03 | |
| 66,04 | EUR | 2019-12-02 | |
| 66,50 | EUR | 2019-11-29 | |
| 66,51 | EUR | 2019-11-28 | |
| 66,69 | EUR | 2019-11-27 | |
| 66,33 | EUR | 2019-11-26 | |
| 66,49 | EUR | 2019-11-25 | |
| 65,82 | EUR | 2019-11-22 | |
| 65,40 | EUR | 2019-11-21 | |
| 65,23 | EUR | 2019-11-20 | |
| 66,24 | EUR | 2019-11-19 | |
| 66,14 | EUR | 2019-11-18 | |
| 65,82 | EUR | 2019-11-15 | |
| 65,95 | EUR | 2019-11-14 | |
| 66,01 | EUR | 2019-11-13 | |
| 66,58 | EUR | 2019-11-12 | |
| 66,38 | EUR | 2019-11-11 | |
| 66,47 | EUR | 2019-11-08 | |
| 66,63 | EUR | 2019-11-07 | |
| 66,23 | EUR | 2019-11-06 | |
| 66,01 | EUR | 2019-11-05 | |
| 65,40 | EUR | 2019-11-04 | |
| 64,54 | EUR | 2019-11-01 | |
| 64,32 | EUR | 2019-10-31 | |
| 64,42 | EUR | 2019-10-30 | |
| 65,11 | EUR | 2019-10-29 | |
| 65,24 | EUR | 2019-10-28 | |
| 64,74 | EUR | 2019-10-25 | |
| 65,54 | EUR | 2019-10-24 | |
| 65,03 | EUR | 2019-10-23 | |
| 64,79 | EUR | 2019-10-22 | |
| 64,78 | EUR | 2019-10-21 | |
| 63,87 | EUR | 2019-10-18 | |
| 63,96 | EUR | 2019-10-17 | |
| 63,86 | EUR | 2019-10-16 | |
| 63,00 | EUR | 2019-10-15 | |
| 62,35 | EUR | 2019-10-14 | |
| 62,74 | EUR | 2019-10-11 | |
| 60,24 | EUR | 2019-10-10 | |
| 60,04 | EUR | 2019-10-09 | |
| 59,76 | EUR | 2019-10-08 | |
| 60,49 | EUR | 2019-10-07 | |
| 60,29 | EUR | 2019-10-04 | |
| 60,16 | EUR | 2019-10-03 | |
| 61,01 | EUR | 2019-10-02 | |
| 63,08 | EUR | 2019-10-01 | |
| 63,12 | EUR | 2019-09-30 | |
| 62,81 | EUR | 2019-09-27 | |
| 62,68 | EUR | 2019-09-26 | |
| 62,26 | EUR | 2019-09-25 | |
| 63,25 | EUR | 2019-09-24 | |
| 63,35 | EUR | 2019-09-23 | |
| 64,33 | EUR | 2019-09-20 | |
| 64,01 | EUR | 2019-09-19 | |
| 63,71 | EUR | 2019-09-18 | |
| 63,64 | EUR | 2019-09-17 | |
| 64,56 | EUR | 2019-09-16 | |
| 64,70 | EUR | 2019-09-13 | |
| 63,55 | EUR | 2019-09-12 | |
| 63,51 | EUR | 2019-09-11 | |
| 62,72 | EUR | 2019-09-10 | |
| 61,83 | EUR | 2019-09-09 | |
| 61,51 | EUR | 2019-09-06 | |
| 61,33 | EUR | 2019-09-05 | |
| 60,55 | EUR | 2019-09-04 | |
| 59,76 | EUR | 2019-09-03 | |
| 60,03 | EUR | 2019-09-02 | |
| 59,82 | EUR | 2019-08-30 | |
| 59,21 | EUR | 2019-08-29 | |
| 58,36 | EUR | 2019-08-28 | |
| 58,60 | EUR | 2019-08-27 | |
| 58,66 | EUR | 2019-08-23 | |
| 59,27 | EUR | 2019-08-22 | |
| 59,02 | EUR | 2019-08-21 | |
| 58,58 | EUR | 2019-08-20 | |
| 58,70 | EUR | 2019-08-19 | |
| 57,78 | EUR | 2019-08-16 | |
| 57,38 | EUR | 2019-08-15 | |
| 57,78 | EUR | 2019-08-14 | |
| 57,90 | EUR | 2019-08-13 | |
| 58,40 | EUR | 2019-08-12 | |
| 58,94 | EUR | 2019-08-09 | |
| 59,40 | EUR | 2019-08-08 | |
| 58,69 | EUR | 2019-08-07 | |
| 59,56 | EUR | 2019-08-06 | |
| 59,51 | EUR | 2019-08-05 | |
| 61,29 | EUR | 2019-08-02 | |
| 62,67 | EUR | 2019-08-01 | |
| 62,84 | EUR | 2019-07-31 | |
| 62,80 | EUR | 2019-07-30 | |
| 64,19 | EUR | 2019-07-29 | |
| 64,20 | EUR | 2019-07-26 | |
| 64,42 | EUR | 2019-07-25 | |
| 64,08 | EUR | 2019-07-24 | |
| 64,44 | EUR | 2019-07-23 | |
| 63,60 | EUR | 2019-07-22 |