Namn | Kurs | Valuta | Datum |
---|---|---|---|
334,96 | SEK | 2024-07-17 | |
333,27 | SEK | 2024-04-12 | |
332,70 | SEK | 2024-03-27 | |
332,69 | SEK | 2024-07-16 | |
332,19 | SEK | 2024-03-22 | |
332,07 | SEK | 2024-07-11 | |
331,47 | SEK | 2024-03-28 | |
330,67 | SEK | 2024-07-19 | |
329,58 | SEK | 2024-07-12 | |
329,18 | SEK | 2024-07-22 | |
329,10 | SEK | 2024-07-18 | |
328,77 | SEK | 2024-03-26 | |
328,38 | SEK | 2024-04-02 | |
328,33 | SEK | 2024-04-15 | |
327,92 | SEK | 2024-03-25 | |
327,12 | SEK | 2024-05-02 | |
327,11 | SEK | 2024-04-10 | |
326,91 | SEK | 2024-04-11 | |
326,58 | SEK | 2024-03-21 | |
326,36 | SEK | 2024-05-07 | |
326,30 | SEK | 2024-07-10 | |
325,19 | SEK | 2024-07-09 | |
325,19 | SEK | 2024-04-03 | |
324,65 | SEK | 2024-04-30 | |
324,52 | SEK | 2024-04-09 | |
324,25 | SEK | 2024-04-04 | |
324,10 | SEK | 2024-04-16 | |
323,31 | SEK | 2024-04-05 | |
322,99 | SEK | 2024-07-04 | |
322,56 | SEK | 2024-03-19 | |
322,45 | SEK | 2024-04-08 | |
322,31 | SEK | 2024-04-24 | |
321,92 | SEK | 2024-05-20 | |
321,67 | SEK | 2024-05-17 | |
321,45 | SEK | 2024-04-18 | |
321,33 | SEK | 2024-05-16 | |
321,13 | SEK | 2024-07-05 | |
321,13 | SEK | 2024-03-18 | |
320,84 | SEK | 2024-07-02 | |
320,82 | SEK | 2024-05-21 | |
320,76 | SEK | 2024-03-06 | |
320,74 | SEK | 2024-04-17 | |
320,68 | SEK | 2024-05-08 | |
320,54 | SEK | 2024-07-08 | |
320,53 | SEK | 2024-05-10 | |
320,44 | SEK | 2024-05-15 | |
320,44 | SEK | 2024-03-05 | |
320,30 | SEK | 2024-03-08 | |
320,19 | SEK | 2024-06-04 | |
320,01 | SEK | 2024-05-14 | |
319,83 | SEK | 2024-05-13 | |
319,69 | SEK | 2024-05-23 | |
319,22 | SEK | 2024-07-03 | |
319,13 | SEK | 2024-03-07 | |
318,67 | SEK | 2024-05-22 | |
318,58 | SEK | 2024-05-27 | |
318,32 | SEK | 2024-06-10 | |
318,09 | SEK | 2024-06-03 | |
317,82 | SEK | 2024-04-22 | |
317,69 | SEK | 2024-04-25 | |
317,36 | SEK | 2024-05-24 | |
317,09 | SEK | 2024-03-01 | |
316,75 | SEK | 2024-03-04 | |
316,68 | SEK | 2024-04-26 | |
316,63 | SEK | 2024-05-28 | |
316,62 | SEK | 2024-06-28 | |
316,01 | SEK | 2024-06-11 | |
315,94 | SEK | 2024-04-23 | |
315,63 | SEK | 2024-05-31 | |
315,05 | SEK | 2024-05-29 | |
314,89 | SEK | 2024-03-11 | |
314,87 | SEK | 2024-07-01 | |
314,70 | SEK | 2024-06-07 | |
314,67 | SEK | 2024-06-26 | |
314,34 | SEK | 2024-04-19 | |
314,00 | SEK | 2024-05-30 | |
313,58 | SEK | 2024-03-15 | |
313,42 | SEK | 2024-06-14 | |
313,33 | SEK | 2024-06-27 | |
313,28 | SEK | 2024-02-29 | |
313,14 | SEK | 2024-03-14 | |
311,87 | SEK | 2024-03-12 | |
311,72 | SEK | 2024-06-25 | |
311,52 | SEK | 2024-06-05 | |
311,52 | SEK | 2024-02-27 | |
311,17 | SEK | 2024-02-13 | |
311,14 | SEK | 2024-02-28 | |
310,77 | SEK | 2024-02-19 | |
310,36 | SEK | 2024-02-26 | |
310,30 | SEK | 2024-03-13 | |
310,29 | SEK | 2024-02-16 | |
309,67 | SEK | 2024-06-12 | |
309,33 | SEK | 2024-02-22 | |
308,90 | SEK | 2024-06-13 | |
308,03 | SEK | 2024-02-20 | |
307,48 | SEK | 2024-02-14 | |
307,40 | SEK | 2024-02-21 | |
307,06 | SEK | 2024-02-05 | |
306,78 | SEK | 2024-02-15 | |
305,81 | SEK | 2024-06-19 | |
305,39 | SEK | 2024-06-17 | |
305,05 | SEK | 2024-02-06 | |
304,86 | SEK | 2024-06-24 | |
304,69 | SEK | 2023-09-15 | |
304,67 | SEK | 2024-06-18 | |
304,37 | SEK | 2024-06-20 | |
304,29 | SEK | 2024-02-07 | |
304,27 | SEK | 2024-02-08 | |
304,24 | SEK | 2024-02-01 | |
303,68 | SEK | 2023-09-19 | |
303,60 | SEK | 2024-01-23 | |
303,41 | SEK | 2023-09-14 | |
303,35 | SEK | 2024-01-22 | |
303,22 | SEK | 2024-02-09 | |
303,08 | SEK | 2024-01-31 | |
302,68 | SEK | 2024-01-25 | |
302,49 | SEK | 2024-02-02 | |
302,42 | SEK | 2024-01-24 | |
302,29 | SEK | 2024-01-29 | |
301,36 | SEK | 2024-01-30 | |
300,50 | SEK | 2024-01-15 | |
300,03 | SEK | 2024-01-16 | |
299,70 | SEK | 2023-09-21 | |
299,54 | SEK | 2024-01-19 | |
299,52 | SEK | 2023-09-06 | |
299,51 | SEK | 2023-09-07 | |
298,88 | SEK | 2023-09-20 | |
298,09 | SEK | 2024-01-12 | |
297,90 | SEK | 2024-01-17 | |
297,83 | SEK | 2023-09-12 | |
297,68 | SEK | 2023-09-13 | |
297,21 | SEK | 2024-01-18 | |
297,11 | SEK | 2023-09-05 | |
297,01 | SEK | 2023-09-04 | |
296,64 | SEK | 2024-01-26 | |
296,17 | SEK | 2023-09-11 | |
295,88 | SEK | 2023-09-22 | |
294,74 | SEK | 2023-06-14 | |
294,56 | SEK | 2023-09-01 | |
294,21 | SEK | 2023-09-08 | |
294,17 | SEK | 2024-01-11 | |
293,55 | SEK | 2023-09-25 | |
292,78 | SEK | 2023-06-13 | |
292,57 | SEK | 2023-06-15 | |
292,42 | SEK | 2023-07-03 | |
292,18 | SEK | 2023-06-20 | |
291,61 | SEK | 2023-07-05 | |
291,49 | SEK | 2023-06-05 | |
291,19 | SEK | 2023-09-27 | |
290,98 | SEK | 2023-06-12 | |
290,95 | SEK | 2023-06-19 | |
290,52 | SEK | 2023-06-21 | |
290,25 | SEK | 2023-06-16 | |
290,13 | SEK | 2023-07-04 | |
290,04 | SEK | 2023-06-09 | |
289,98 | SEK | 2023-09-26 | |
289,87 | SEK | 2023-06-29 | |
289,85 | SEK | 2023-07-06 | |
289,48 | SEK | 2023-08-31 | |
289,47 | SEK | 2023-08-01 | |
289,27 | SEK | 2024-01-10 | |
288,93 | SEK | 2023-07-07 | |
288,73 | SEK | 2024-01-09 | |
288,64 | SEK | 2023-06-07 | |
288,39 | SEK | 2023-06-22 | |
287,89 | SEK | 2023-06-28 | |
287,86 | SEK | 2023-09-28 | |
287,74 | SEK | 2023-10-12 | |
287,18 | SEK | 2023-11-02 | |
287,13 | SEK | 2023-08-08 | |
287,12 | SEK | 2023-11-06 | |
287,08 | SEK | 2023-07-10 | |
287,03 | SEK | 2023-07-28 | |
286,92 | SEK | 2023-08-28 | |
286,90 | SEK | 2023-08-02 | |
286,80 | SEK | 2023-06-30 | |
286,62 | SEK | 2023-06-08 | |
286,61 | SEK | 2023-08-23 | |
286,56 | SEK | 2023-12-07 | |
286,50 | SEK | 2023-08-24 | |
286,49 | SEK | 2023-07-31 | |
286,07 | SEK | 2023-08-29 | |
286,04 | SEK | 2023-11-01 | |
285,81 | SEK | 2023-07-27 | |
285,42 | SEK | 2023-08-03 | |
285,15 | SEK | 2023-08-30 | |
285,06 | SEK | 2023-08-07 | |
284,80 | SEK | 2023-12-06 | |
284,58 | SEK | 2023-10-02 | |
284,45 | SEK | 2023-12-12 | |
284,27 | SEK | 2023-10-13 | |
284,27 | SEK | 2023-07-11 | |
284,10 | SEK | 2023-12-13 | |
284,07 | SEK | 2023-07-26 | |
283,97 | SEK | 2023-12-15 | |
283,89 | SEK | 2023-08-25 | |
283,75 | SEK | 2023-11-07 | |
283,72 | SEK | 2024-01-05 | |
283,70 | SEK | 2023-08-04 | |
283,68 | SEK | 2023-11-17 | |
283,53 | SEK | 2023-12-11 | |
283,40 | SEK | 2023-09-29 | |
283,39 | SEK | 2023-12-08 | |
283,34 | SEK | 2023-10-10 | |
283,32 | SEK | 2023-08-15 | |
283,29 | SEK | 2023-08-09 | |
283,25 | SEK | 2023-06-02 | |
283,19 | SEK | 2023-08-14 | |
283,19 | SEK | 2023-08-22 | |
282,98 | SEK | 2023-12-01 | |
282,97 | SEK | 2023-06-01 | |
282,65 | SEK | 2023-06-26 | |
282,64 | SEK | 2023-12-29 | |
282,49 | SEK | 2023-11-30 | |
282,44 | SEK | 2023-10-11 | |
282,38 | SEK | 2024-01-04 | |
282,27 | SEK | 2023-10-18 | |
282,14 | SEK | 2023-05-30 | |
282,09 | SEK | 2023-11-10 | |
282,05 | SEK | 2023-07-25 | |
282,00 | SEK | 2023-06-27 | |
281,74 | SEK | 2023-12-04 | |
281,71 | SEK | 2023-11-09 | |
281,68 | SEK | 2023-07-24 | |
281,64 | SEK | 2023-11-27 | |
281,64 | SEK | 2023-08-18 | |
281,55 | SEK | 2023-10-05 | |
281,46 | SEK | 2023-10-03 | |
281,25 | SEK | 2023-08-10 | |
281,23 | SEK | 2023-11-20 | |
281,22 | SEK | 2023-11-24 | |
281,21 | SEK | 2023-10-17 | |
281,17 | SEK | 2023-11-22 | |
281,11 | SEK | 2023-12-14 | |
280,81 | SEK | 2023-11-21 | |
280,81 | SEK | 2023-07-12 | |
280,70 | SEK | 2023-12-28 | |
280,49 | SEK | 2023-10-06 | |
280,44 | SEK | 2023-12-20 | |
280,28 | SEK | 2023-10-27 | |
280,28 | SEK | 2023-05-29 | |
280,22 | SEK | 2023-11-13 | |
280,21 | SEK | 2023-11-08 | |
280,04 | SEK | 2023-10-25 | |
279,91 | SEK | 2023-12-05 | |
279,88 | SEK | 2023-08-17 | |
279,80 | SEK | 2023-08-16 | |
279,61 | SEK | 2023-07-19 | |
279,59 | SEK | 2023-08-21 | |
279,48 | SEK | 2023-11-15 | |
279,33 | SEK | 2023-07-18 | |
279,21 | SEK | 2023-11-28 | |
279,19 | SEK | 2023-11-29 | |
279,09 | SEK | 2023-11-16 | |
278,94 | SEK | 2023-10-16 | |
278,78 | SEK | 2023-05-31 | |
278,78 | SEK | 2023-05-25 | |
278,76 | SEK | 2023-07-13 | |
278,52 | SEK | 2023-07-20 | |
278,49 | SEK | 2023-10-30 | |
278,43 | SEK | 2023-07-21 | |
278,06 | SEK | 2023-11-14 | |
277,98 | SEK | 2023-12-27 | |
277,87 | SEK | 2023-10-19 | |
277,85 | SEK | 2023-05-24 | |
277,70 | SEK | 2023-05-23 | |
277,62 | SEK | 2023-12-21 | |
277,54 | SEK | 2023-12-18 | |
277,51 | SEK | 2023-05-22 | |
277,50 | SEK | 2023-07-14 | |
277,21 | SEK | 2023-05-26 | |
277,08 | SEK | 2023-12-19 | |
276,95 | SEK | 2023-10-24 | |
276,88 | SEK | 2023-10-31 | |
276,48 | SEK | 2023-10-26 | |
276,39 | SEK | 2023-10-23 | |
276,18 | SEK | 2023-10-20 | |
276,12 | SEK | 2023-05-19 | |
276,10 | SEK | 2023-10-04 | |
275,69 | SEK | 2023-12-22 | |
272,30 | SEK | 2023-05-17 | |
271,82 | SEK | 2021-09-14 | |
271,21 | SEK | 2021-09-17 | |
270,51 | SEK | 2023-05-16 | |
270,48 | SEK | 2021-09-16 | |
270,40 | SEK | 2021-09-15 | |
269,99 | SEK | 2021-09-13 | |
269,22 | SEK | 2023-05-15 | |
269,13 | SEK | 2021-09-10 | |
269,13 | SEK | 2021-09-27 | |
268,96 | SEK | 2021-09-21 | |
268,92 | SEK | 2021-09-24 | |
268,83 | SEK | 2023-03-09 | |
268,05 | SEK | 2021-09-28 | |
268,01 | SEK | 2023-05-12 | |
266,96 | SEK | 2023-05-11 | |
266,83 | SEK | 2021-12-16 | |
266,80 | SEK | 2021-11-22 | |
266,66 | SEK | 2021-09-08 | |
266,56 | SEK | 2021-11-19 | |
266,49 | SEK | 2022-01-05 | |
266,32 | SEK | 2021-09-09 | |
266,22 | SEK | 2023-02-07 | |
265,77 | SEK | 2021-09-22 | |
265,71 | SEK | 2021-11-24 | |
265,64 | SEK | 2022-01-04 | |
265,35 | SEK | 2021-12-17 | |
265,33 | SEK | 2023-03-10 | |
265,32 | SEK | 2021-12-08 | |
265,24 | SEK | 2023-02-08 | |
265,07 | SEK | 2021-12-15 | |
265,01 | SEK | 2021-11-25 | |
264,93 | SEK | 2021-12-07 | |
264,83 | SEK | 2021-12-09 | |
264,66 | SEK | 2021-09-29 | |
264,64 | SEK | 2021-11-26 | |
264,57 | SEK | 2021-12-28 | |
264,56 | SEK | 2021-12-23 | |
264,46 | SEK | 2023-03-13 | |
264,46 | SEK | 2023-03-08 | |
264,29 | SEK | 2021-12-21 | |
264,12 | SEK | 2021-09-07 | |
263,96 | SEK | 2021-11-16 | |
263,94 | SEK | 2023-05-10 | |
263,80 | SEK | 2023-01-31 | |
263,66 | SEK | 2021-11-18 | |
263,63 | SEK | 2021-12-13 | |
263,60 | SEK | 2021-12-10 | |
263,60 | SEK | 2021-12-14 | |
263,55 | SEK | 2023-05-09 | |
263,39 | SEK | 2021-09-30 | |
263,31 | SEK | 2023-04-03 | |
263,24 | SEK | 2023-02-03 | |
263,21 | SEK | 2023-02-01 | |
263,13 | SEK | 2023-02-02 | |
263,01 | SEK | 2023-04-04 | |
262,96 | SEK | 2021-12-03 | |
262,93 | SEK | 2023-02-06 | |
262,47 | SEK | 2021-12-29 | |
262,47 | SEK | 2021-12-27 | |
262,32 | SEK | 2021-12-22 | |
262,26 | SEK | 2023-03-07 | |
262,24 | SEK | 2021-11-17 | |
262,14 | SEK | 2021-09-06 | |
262,09 | SEK | 2023-02-10 | |
261,88 | SEK | 2023-04-18 | |
261,86 | SEK | 2022-01-12 | |
261,83 | SEK | 2023-04-05 | |
261,81 | SEK | 2023-04-20 | |
261,72 | SEK | 2023-04-25 | |
261,59 | SEK | 2023-04-21 | |
261,59 | SEK | 2023-04-19 | |
261,59 | SEK | 2022-01-24 | |
261,57 | SEK | 2023-01-30 | |
261,29 | SEK | 2022-01-18 | |
261,29 | SEK | 2021-11-15 | |
261,16 | SEK | 2023-04-27 | |
260,98 | SEK | 2023-01-27 | |
260,93 | SEK | 2022-01-07 | |
260,88 | SEK | 2021-12-30 | |
260,77 | SEK | 2023-05-02 | |
260,71 | SEK | 2023-04-17 | |
260,69 | SEK | 2023-04-26 | |
260,61 | SEK | 2023-04-11 | |
260,46 | SEK | 2023-04-13 | |
260,33 | SEK | 2022-01-11 | |
260,32 | SEK | 2021-12-20 | |
260,31 | SEK | 2023-03-31 | |
260,17 | SEK | 2023-04-06 | |
260,10 | SEK | 2023-04-28 | |
260,07 | SEK | 2021-11-12 | |
260,05 | SEK | 2023-04-14 | |
260,01 | SEK | 2021-12-06 | |
259,81 | SEK | 2022-01-17 | |
259,77 | SEK | 2021-11-29 | |
259,73 | SEK | 2023-02-09 | |
259,71 | SEK | 2023-04-12 | |
259,66 | SEK | 2022-01-13 | |
259,28 | SEK | 2023-03-06 | |
259,23 | SEK | 2023-03-29 | |
259,21 | SEK | 2023-05-08 | |
259,20 | SEK | 2023-01-25 | |
259,10 | SEK | 2022-01-14 | |
259,07 | SEK | 2022-03-01 | |
259,06 | SEK | 2023-04-24 | |
258,95 | SEK | 2022-03-04 | |
258,75 | SEK | 2023-03-24 | |
258,74 | SEK | 2021-10-01 | |
258,71 | SEK | 2023-02-16 | |
258,36 | SEK | 2021-12-01 | |
258,34 | SEK | 2023-01-26 | |
258,23 | SEK | 2022-02-17 | |
258,19 | SEK | 2023-03-30 | |
258,18 | SEK | 2022-03-03 | |
258,18 | SEK | 2021-09-03 | |
258,17 | SEK | 2022-01-21 | |
258,07 | SEK | 2023-03-17 | |
258,00 | SEK | 2022-02-02 | |
257,89 | SEK | 2022-02-16 | |
257,88 | SEK | 2023-02-17 | |
257,81 | SEK | 2023-02-13 | |
257,79 | SEK | 2022-02-10 | |
257,70 | SEK | 2023-03-15 | |
257,34 | SEK | 2023-02-14 | |
257,32 | SEK | 2023-03-03 | |
257,31 | SEK | 2021-11-30 | |
257,25 | SEK | 2022-08-22 | |
257,19 | SEK | 2022-01-20 | |
257,09 | SEK | 2021-11-04 | |
257,07 | SEK | 2023-03-28 | |
256,94 | SEK | 2021-12-02 | |
256,80 | SEK | 2022-02-14 | |
256,72 | SEK | 2023-02-15 | |
256,70 | SEK | 2023-01-18 | |
256,69 | SEK | 2023-01-13 | |
256,55 | SEK | 2022-08-17 | |
256,55 | SEK | 2022-01-25 | |
256,54 | SEK | 2022-08-18 | |
256,31 | SEK | 2022-08-15 | |
256,31 | SEK | 2022-02-21 | |
256,26 | SEK | 2021-11-08 | |
256,14 | SEK | 2023-03-27 | |
256,00 | SEK | 2021-11-05 | |
255,99 | SEK | 2022-02-18 | |
255,88 | SEK | 2023-01-24 | |
255,56 | SEK | 2022-08-19 | |
255,53 | SEK | 2021-11-11 | |
255,48 | SEK | 2023-02-20 | |
255,23 | SEK | 2022-03-02 | |
255,05 | SEK | 2021-10-04 | |
254,97 | SEK | 2023-01-17 | |
254,88 | SEK | 2021-09-01 | |
254,73 | SEK | 2023-01-19 | |
254,65 | SEK | 2021-03-19 | |
254,43 | SEK | 2022-03-23 | |
254,42 | SEK | 2021-03-30 | |
254,33 | SEK | 2021-09-02 | |
254,32 | SEK | 2021-10-11 | |
254,28 | SEK | 2023-01-12 | |
254,27 | SEK | 2022-02-24 | |
254,18 | SEK | 2021-03-29 | |
254,13 | SEK | 2022-01-28 | |
254,11 | SEK | 2022-01-19 | |
253,97 | SEK | 2021-11-09 | |
253,93 | SEK | 2023-03-16 | |
253,92 | SEK | 2023-03-22 | |
253,77 | SEK | 2022-01-31 | |
253,72 | SEK | 2022-01-26 | |
253,60 | SEK | 2022-08-16 | |
253,56 | SEK | 2022-02-09 | |
253,48 | SEK | 2022-02-28 | |
253,47 | SEK | 2023-03-23 | |
253,36 | SEK | 2022-02-01 | |
253,29 | SEK | 2023-01-16 | |
253,19 | SEK | 2023-03-02 | |
253,15 | SEK | 2022-02-04 | |
253,15 | SEK | 2021-03-18 | |
252,95 | SEK | 2021-11-02 | |
252,94 | SEK | 2023-03-01 | |
252,94 | SEK | 2023-01-20 | |
252,93 | SEK | 2022-02-08 | |
252,90 | SEK | 2021-10-18 | |
252,88 | SEK | 2022-08-25 | |
252,85 | SEK | 2021-10-19 | |
252,83 | SEK | 2022-08-23 | |
252,78 | SEK | 2021-10-08 | |
252,78 | SEK | 2021-11-01 | |
252,74 | SEK | 2023-02-21 | |
252,72 | SEK | 2021-11-10 | |
252,71 | SEK | 2021-10-06 | |
252,61 | SEK | 2022-08-24 | |
252,55 | SEK | 2021-08-31 | |
252,53 | SEK | 2023-01-23 | |
252,52 | SEK | 2021-10-12 | |
252,48 | SEK | 2021-10-15 | |
252,47 | SEK | 2021-10-20 | |
252,39 | SEK | 2023-02-24 | |
252,35 | SEK | 2021-02-17 | |
252,34 | SEK | 2023-02-27 | |
252,26 | SEK | 2021-02-16 | |
252,26 | SEK | 2021-08-13 | |
252,23 | SEK | 2022-02-15 | |
252,15 | SEK | 2021-10-27 | |
252,09 | SEK | 2021-10-07 | |
252,08 | SEK | 2022-02-07 | |
252,07 | SEK | 2021-08-24 | |
251,96 | SEK | 2021-08-11 | |
251,90 | SEK | 2021-07-14 | |
251,81 | SEK | 2022-08-26 | |
251,76 | SEK | 2022-02-03 | |
251,72 | SEK | 2021-03-26 | |
251,68 | SEK | 2022-03-07 | |
251,64 | SEK | 2023-03-20 | |
251,59 | SEK | 2021-08-12 | |
251,57 | SEK | 2022-02-25 | |
251,55 | SEK | 2021-08-25 | |
251,49 | SEK | 2021-07-13 | |
251,44 | SEK | 2021-10-05 | |
251,35 | SEK | 2021-10-26 | |
251,35 | SEK | 2022-11-24 | |
251,29 | SEK | 2023-03-14 | |
251,17 | SEK | 2023-02-22 | |
251,17 | SEK | 2023-02-28 | |
251,11 | SEK | 2021-08-26 | |
251,00 | SEK | 2021-02-15 | |
250,96 | SEK | 2021-08-30 | |
250,92 | SEK | 2021-10-13 | |
250,90 | SEK | 2022-11-29 | |
250,85 | SEK | 2022-03-24 | |
250,79 | SEK | 2021-04-01 | |
250,55 | SEK | 2021-04-07 | |
250,54 | SEK | 2021-08-18 | |
250,51 | SEK | 2021-04-06 | |
250,37 | SEK | 2021-02-12 | |
250,32 | SEK | 2021-08-23 | |
250,28 | SEK | 2022-08-30 | |
250,24 | SEK | 2021-10-14 | |
250,22 | SEK | 2021-08-16 | |
250,19 | SEK | 2021-07-15 | |
250,15 | SEK | 2021-03-22 | |
250,14 | SEK | 2021-03-16 | |
250,09 | SEK | 2022-03-25 | |
250,09 | SEK | 2022-12-01 | |
250,05 | SEK | 2021-02-10 | |
250,04 | SEK | 2022-11-25 | |
249,95 | SEK | 2021-03-31 | |
249,95 | SEK | 2021-08-10 | |
249,94 | SEK | 2022-11-28 | |
249,93 | SEK | 2022-11-22 | |
249,91 | SEK | 2021-03-23 | |
249,89 | SEK | 2021-10-21 | |
249,87 | SEK | 2021-10-25 | |
249,80 | SEK | 2021-02-09 | |
249,66 | SEK | 2021-08-27 | |
249,65 | SEK | 2021-02-18 | |
249,61 | SEK | 2022-02-22 | |
249,56 | SEK | 2021-04-08 | |
249,52 | SEK | 2021-08-17 | |
249,45 | SEK | 2022-03-28 | |
249,42 | SEK | 2021-08-03 | |
249,37 | SEK | 2021-10-28 | |
249,34 | SEK | 2021-10-22 | |
249,32 | SEK | 2021-03-17 | |
249,31 | SEK | 2021-04-13 | |
249,26 | SEK | 2022-08-31 | |
249,21 | SEK | 2022-12-02 | |
249,16 | SEK | 2021-02-08 | |
249,15 | SEK | 2021-07-12 | |
249,12 | SEK | 2022-08-12 | |
249,11 | SEK | 2021-08-19 | |
249,10 | SEK | 2021-04-12 | |
249,06 | SEK | 2022-03-10 | |
249,03 | SEK | 2021-03-25 | |
248,83 | SEK | 2021-04-09 | |
248,83 | SEK | 2021-02-22 | |
248,76 | SEK | 2021-06-18 | |
248,71 | SEK | 2021-07-16 | |
248,48 | SEK | 2023-01-11 | |
248,43 | SEK | 2022-04-04 | |
248,37 | SEK | 2022-03-29 | |
248,35 | SEK | 2022-08-01 | |
248,33 | SEK | 2021-07-27 | |
248,31 | SEK | 2021-10-29 | |
248,29 | SEK | 2021-08-02 | |
248,28 | SEK | 2022-03-31 | |
248,27 | SEK | 2022-12-22 | |
248,27 | SEK | 2021-08-20 | |
248,21 | SEK | 2022-11-30 | |
248,17 | SEK | 2021-03-15 | |
248,16 | SEK | 2021-08-05 | |
248,03 | SEK | 2022-03-18 | |
248,02 | SEK | 2022-12-14 | |
247,97 | SEK | 2021-04-15 | |
247,92 | SEK | 2021-07-19 | |
247,90 | SEK | 2021-08-06 | |
247,80 | SEK | 2022-03-30 | |
247,74 | SEK | 2021-07-06 | |
247,71 | SEK | 2022-11-18 | |
247,68 | SEK | 2021-04-16 | |
247,66 | SEK | 2021-08-04 | |
247,55 | SEK | 2021-02-19 | |
247,53 | SEK | 2021-06-22 | |
247,49 | SEK | 2021-06-17 | |
247,45 | SEK | 2021-07-07 | |
247,37 | SEK | 2022-03-08 | |
247,30 | SEK | 2022-08-02 | |
247,22 | SEK | 2023-01-04 | |
247,18 | SEK | 2021-07-02 | |
247,12 | SEK | 2022-12-20 | |
247,10 | SEK | 2021-04-19 | |
247,09 | SEK | 2022-11-21 | |
247,02 | SEK | 2022-03-22 | |
246,98 | SEK | 2021-04-14 | |
246,96 | SEK | 2022-12-23 | |
246,83 | SEK | 2022-08-29 | |
246,77 | SEK | 2022-01-27 | |
246,74 | SEK | 2022-07-28 | |
246,60 | SEK | 2022-09-01 | |
246,55 | SEK | 2022-11-17 | |
246,53 | SEK | 2021-07-26 | |
246,48 | SEK | 2021-06-29 | |
246,47 | SEK | 2022-12-27 | |
246,45 | SEK | 2022-04-05 | |
246,44 | SEK | 2022-12-09 | |
246,44 | SEK | 2021-07-08 | |
246,36 | SEK | 2022-03-17 | |
246,19 | SEK | 2021-07-28 | |
246,11 | SEK | 2021-07-05 | |
246,08 | SEK | 2023-01-05 | |
246,04 | SEK | 2022-12-21 | |
245,98 | SEK | 2022-12-06 | |
245,88 | SEK | 2021-03-12 | |
245,87 | SEK | 2021-07-29 | |
245,86 | SEK | 2021-07-20 | |
245,84 | SEK | 2022-09-22 | |
245,74 | SEK | 2021-06-28 | |
245,73 | SEK | 2021-07-21 | |
245,71 | SEK | 2022-12-30 | |
245,68 | SEK | 2021-06-16 | |
245,66 | SEK | 2022-04-01 | |
245,56 | SEK | 2022-12-13 | |
245,43 | SEK | 2023-01-10 | |
245,36 | SEK | 2022-11-11 | |
245,28 | SEK | 2022-12-05 | |
245,17 | SEK | 2022-12-29 | |
245,09 | SEK | 2021-03-01 | |
245,07 | SEK | 2021-03-24 | |
245,03 | SEK | 2022-09-05 | |
245,02 | SEK | 2021-02-05 | |
244,98 | SEK | 2021-06-30 | |
244,95 | SEK | 2022-11-16 | |
244,90 | SEK | 2021-01-14 | |
244,78 | SEK | 2022-08-03 | |
244,65 | SEK | 2022-07-29 | |
244,60 | SEK | 2022-07-11 | |
244,57 | SEK | 2022-09-02 | |
244,44 | SEK | 2021-07-09 | |
244,40 | SEK | 2022-08-08 | |
244,38 | SEK | 2021-06-15 | |
244,36 | SEK | 2022-08-05 | |
244,25 | SEK | 2022-12-15 | |
244,22 | SEK | 2021-01-15 | |
244,16 | SEK | 2021-01-27 | |
244,15 | SEK | 2022-12-07 | |
244,15 | SEK | 2022-08-04 | |
244,08 | SEK | 2021-04-22 | |
244,04 | SEK | 2022-11-15 | |
243,99 | SEK | 2021-07-01 | |
243,88 | SEK | 2021-02-25 | |
243,83 | SEK | 2022-12-16 | |
243,81 | SEK | 2021-02-03 | |
243,80 | SEK | 2021-06-23 | |
243,75 | SEK | 2021-04-20 | |
243,72 | SEK | 2022-04-06 | |
243,71 | SEK | 2022-12-12 | |
243,67 | SEK | 2022-12-28 | |
243,65 | SEK | 2022-05-30 | |
243,61 | SEK | 2021-01-13 | |
243,59 | SEK | 2021-04-23 | |
243,58 | SEK | 2021-01-18 | |
243,57 | SEK | 2021-06-24 | |
243,49 | SEK | 2021-01-20 | |
243,48 | SEK | 2022-10-06 | |
243,46 | SEK | 2021-02-04 | |
243,42 | SEK | 2021-02-24 | |
243,41 | SEK | 2022-12-08 | |
243,40 | SEK | 2021-01-19 | |
243,31 | SEK | 2021-03-02 | |
243,25 | SEK | 2021-04-26 | |
243,22 | SEK | 2021-03-03 | |
243,21 | SEK | 2022-07-22 | |
243,16 | SEK | 2022-10-07 | |
243,16 | SEK | 2021-01-21 | |
243,15 | SEK | 2022-08-10 | |
243,11 | SEK | 2022-03-11 | |
242,98 | SEK | 2021-05-06 | |
242,92 | SEK | 2021-05-10 | |
242,91 | SEK | 2021-03-11 | |
242,86 | SEK | 2021-03-10 | |
242,86 | SEK | 2022-06-01 | |
242,85 | SEK | 2022-07-27 | |
242,80 | SEK | 2021-07-30 | |
242,78 | SEK | 2021-06-14 | |
242,76 | SEK | 2022-12-19 | |
242,73 | SEK | 2022-05-18 | |
242,71 | SEK | 2021-03-09 | |
242,67 | SEK | 2021-06-07 | |
242,66 | SEK | 2022-07-26 | |
242,61 | SEK | 2022-11-14 | |
242,61 | SEK | 2021-03-05 | |
242,58 | SEK | 2022-09-20 | |
242,53 | SEK | 2021-06-08 | |
242,47 | SEK | 2021-06-03 | |
242,46 | SEK | 2021-01-25 | |
242,22 | SEK | 2022-05-31 | |
242,21 | SEK | 2021-06-04 | |
242,06 | SEK | 2022-05-23 | |
241,98 | SEK | 2022-09-06 | |
241,95 | SEK | 2022-03-15 | |
241,93 | SEK | 2022-09-08 | |
241,69 | SEK | 2021-06-11 | |
241,66 | SEK | 2022-09-09 | |
241,63 | SEK | 2021-01-22 | |
241,62 | SEK | 2022-11-02 | |
241,54 | SEK | 2022-07-07 | |
241,54 | SEK | 2022-05-27 | |
241,50 | SEK | 2021-06-21 | |
241,48 | SEK | 2022-05-25 | |
241,47 | SEK | 2022-09-21 | |
241,44 | SEK | 2022-03-16 | |
241,40 | SEK | 2021-05-07 | |
241,35 | SEK | 2022-05-06 | |
241,34 | SEK | 2022-05-16 | |
241,31 | SEK | 2022-05-13 | |
241,28 | SEK | 2022-09-13 | |
241,27 | SEK | 2022-09-16 | |
241,24 | SEK | 2021-03-08 | |
241,19 | SEK | 2021-01-26 | |
241,18 | SEK | 2022-08-09 | |
241,15 | SEK | 2021-05-28 | |
241,12 | SEK | 2021-02-02 | |
241,05 | SEK | 2021-06-09 | |
240,91 | SEK | 2022-07-08 | |
240,91 | SEK | 2022-05-20 | |
240,85 | SEK | 2021-01-12 | |
240,78 | SEK | 2022-10-11 | |
240,70 | SEK | 2022-09-27 | |
240,70 | SEK | 2022-03-09 | |
240,67 | SEK | 2022-11-10 | |
240,63 | SEK | 2021-06-10 | |
240,51 | SEK | 2022-05-19 | |
240,51 | SEK | 2022-07-12 | |
240,50 | SEK | 2022-09-12 | |
240,46 | SEK | 2022-10-05 | |
240,40 | SEK | 2022-11-08 | |
240,39 | SEK | 2022-05-24 | |
240,37 | SEK | 2022-06-02 | |
240,29 | SEK | 2021-04-21 | |
240,26 | SEK | 2022-09-29 | |
240,19 | SEK | 2021-04-27 | |
240,17 | SEK | 2021-03-04 | |
240,10 | SEK | 2021-06-02 | |
240,09 | SEK | 2022-07-05 | |
240,08 | SEK | 2022-10-14 | |
239,99 | SEK | 2022-04-08 | |
239,97 | SEK | 2022-07-13 | |
239,95 | SEK | 2022-09-15 | |
239,82 | SEK | 2022-09-14 | |
239,81 | SEK | 2022-04-14 | |
239,72 | SEK | 2021-04-28 | |
239,70 | SEK | 2022-11-01 | |
239,68 | SEK | 2022-04-07 | |
239,68 | SEK | 2022-03-14 | |
239,64 | SEK | 2022-05-12 | |
239,54 | SEK | 2022-06-10 | |
239,46 | SEK | 2022-07-25 | |
239,40 | SEK | 2021-05-26 | |
239,33 | SEK | 2022-11-09 | |
239,31 | SEK | 2020-02-07 | |
239,30 | SEK | 2022-07-20 | |
239,26 | SEK | 2022-06-09 | |
239,12 | SEK | 2021-01-28 | |
239,01 | SEK | 2022-06-03 | |
238,97 | SEK | 2021-02-01 | |
238,97 | SEK | 2021-04-30 | |
238,96 | SEK | 2022-04-26 | |
238,95 | SEK | 2022-07-14 | |
238,89 | SEK | 2022-07-06 | |
238,82 | SEK | 2021-01-08 | |
238,81 | SEK | 2022-10-12 | |
238,76 | SEK | 2021-05-24 | |
238,73 | SEK | 2022-09-28 | |
238,72 | SEK | 2022-09-26 | |
238,72 | SEK | 2020-02-06 | |
238,68 | SEK | 2022-07-21 | |
238,53 | SEK | 2021-02-26 | |
238,48 | SEK | 2021-05-31 | |
238,43 | SEK | 2022-05-02 | |
238,42 | SEK | 2022-05-09 | |
238,34 | SEK | 2022-06-13 | |
238,29 | SEK | 2022-06-07 | |
238,12 | SEK | 2021-06-01 | |
238,03 | SEK | 2022-10-31 | |
237,97 | SEK | 2021-05-25 | |
237,90 | SEK | 2022-11-07 | |
237,87 | SEK | 2019-11-13 | |
237,86 | SEK | 2022-10-04 | |
237,78 | SEK | 2022-07-15 | |
237,74 | SEK | 2022-05-10 | |
237,65 | SEK | 2022-04-13 | |
237,60 | SEK | 2019-11-12 | |
237,58 | SEK | 2021-05-27 | |
237,57 | SEK | 2022-06-16 | |
237,51 | SEK | 2022-04-27 | |
237,49 | SEK | 2020-02-10 | |
237,32 | SEK | 2022-06-08 | |
237,21 | SEK | 2021-05-21 | |
237,18 | SEK | 2022-10-13 | |
237,07 | SEK | 2019-11-11 | |
237,05 | SEK | 2020-02-13 | |
236,97 | SEK | 2020-11-27 | |
236,92 | SEK | 2022-10-26 | |
236,86 | SEK | 2019-11-08 | |
236,84 | SEK | 2020-01-24 | |
236,77 | SEK | 2022-04-11 | |
236,69 | SEK | 2020-01-22 | |
236,67 | SEK | 2021-05-18 | |
236,63 | SEK | 2022-05-17 | |
236,62 | SEK | 2021-05-20 | |
236,53 | SEK | 2021-05-11 | |
236,48 | SEK | 2022-10-27 | |
236,47 | SEK | 2020-02-14 | |
236,26 | SEK | 2021-05-19 | |
236,11 | SEK | 2020-02-12 | |
236,00 | SEK | 2020-01-20 | |
235,99 | SEK | 2022-04-28 | |
235,91 | SEK | 2020-11-26 | |
235,88 | SEK | 2022-04-25 | |
235,84 | SEK | 2022-11-04 | |
235,81 | SEK | 2022-10-19 | |
235,72 | SEK | 2020-01-23 | |
235,51 | SEK | 2022-10-24 | |
235,50 | SEK | 2022-09-07 | |
235,42 | SEK | 2019-11-14 | |
235,38 | SEK | 2019-11-18 | |
235,38 | SEK | 2020-01-10 | |
235,37 | SEK | 2019-12-09 | |
235,21 | SEK | 2020-01-29 | |
235,12 | SEK | 2020-01-27 | |
235,06 | SEK | 2019-11-25 | |
235,01 | SEK | 2022-04-21 | |
234,98 | SEK | 2022-10-25 | |
234,95 | SEK | 2019-12-10 | |
234,95 | SEK | 2020-01-07 | |
234,93 | SEK | 2020-12-11 | |
234,84 | SEK | 2021-01-07 | |
234,77 | SEK | 2019-11-19 | |
234,72 | SEK | 2022-10-20 | |
234,70 | SEK | 2019-11-15 | |
234,69 | SEK | 2020-12-02 | |
234,67 | SEK | 2020-01-17 | |
234,63 | SEK | 2020-12-09 | |
234,60 | SEK | 2019-11-26 | |
234,55 | SEK | 2020-01-21 | |
234,55 | SEK | 2020-02-17 | |
234,54 | SEK | 2020-01-14 | |
234,52 | SEK | 2019-11-05 | |
234,48 | SEK | 2022-04-20 | |
234,45 | SEK | 2022-05-11 | |
234,44 | SEK | 2022-10-17 | |
234,44 | SEK | 2019-11-27 | |
234,43 | SEK | 2022-10-03 | |
234,40 | SEK | 2020-01-31 | |
234,36 | SEK | 2020-12-01 | |
234,35 | SEK | 2021-05-12 | |
234,34 | SEK | 2020-12-14 | |
234,34 | SEK | 2020-12-03 | |
234,32 | SEK | 2020-01-28 | |
234,25 | SEK | 2020-01-09 | |
234,25 | SEK | 2022-07-04 | |
234,17 | SEK | 2022-10-28 | |
234,12 | SEK | 2021-05-14 | |
234,07 | SEK | 2020-12-29 | |
234,04 | SEK | 2021-01-29 | |
234,00 | SEK | 2019-11-20 | |
233,96 | SEK | 2022-10-18 | |
233,94 | SEK | 2022-06-14 | |
233,90 | SEK | 2020-11-24 | |
233,84 | SEK | 2022-04-22 | |
233,82 | SEK | 2022-07-19 | |
233,79 | SEK | 2019-12-03 | |
233,73 | SEK | 2020-11-25 | |
233,68 | SEK | 2021-05-17 | |
233,63 | SEK | 2020-12-04 | |
233,56 | SEK | 2019-12-19 | |
233,56 | SEK | 2019-11-21 | |
233,50 | SEK | 2022-04-12 | |
233,47 | SEK | 2019-12-02 | |
233,44 | SEK | 2019-11-06 | |
233,42 | SEK | 2019-11-07 | |
233,42 | SEK | 2020-12-10 | |
233,41 | SEK | 2019-11-22 | |
233,40 | SEK | 2020-12-15 | |
233,38 | SEK | 2020-02-03 | |
233,37 | SEK | 2020-01-16 | |
233,37 | SEK | 2019-12-17 | |
233,30 | SEK | 2022-06-28 | |
233,21 | SEK | 2019-12-13 | |
233,20 | SEK | 2020-12-16 | |
233,13 | SEK | 2019-11-28 | |
233,13 | SEK | 2020-02-18 | |
233,12 | SEK | 2022-09-30 | |
233,10 | SEK | 2020-01-15 | |
233,09 | SEK | 2022-04-19 | |
233,05 | SEK | 2022-06-30 | |
233,03 | SEK | 2020-12-17 | |
232,98 | SEK | 2020-01-30 | |
232,92 | SEK | 2020-12-30 | |
232,88 | SEK | 2019-12-05 | |
232,86 | SEK | 2021-01-04 | |
232,82 | SEK | 2020-12-18 | |
232,82 | SEK | 2019-12-06 | |
232,81 | SEK | 2020-02-19 | |
232,73 | SEK | 2021-01-05 | |
232,55 | SEK | 2020-02-05 | |
232,53 | SEK | 2019-12-18 | |
232,53 | SEK | 2022-06-27 | |
232,49 | SEK | 2019-12-23 | |
232,45 | SEK | 2019-12-20 | |
232,25 | SEK | 2020-11-17 | |
232,23 | SEK | 2020-12-08 | |
232,23 | SEK | 2022-06-29 | |
232,14 | SEK | 2022-07-01 | |
232,14 | SEK | 2020-11-30 | |
232,13 | SEK | 2019-12-04 | |
232,12 | SEK | 2022-10-21 | |
232,09 | SEK | 2019-10-30 | |
232,09 | SEK | 2020-02-04 | |
232,04 | SEK | 2019-10-31 | |
231,94 | SEK | 2019-12-11 | |
231,78 | SEK | 2020-11-19 | |
231,75 | SEK | 2020-12-21 | |
231,67 | SEK | 2019-10-29 | |
231,66 | SEK | 2020-11-20 | |
231,65 | SEK | 2020-11-16 | |
231,58 | SEK | 2020-12-28 | |
231,54 | SEK | 2019-12-16 | |
231,40 | SEK | 2019-11-01 | |
231,26 | SEK | 2022-06-15 | |
231,18 | SEK | 2019-11-29 | |
231,11 | SEK | 2019-12-27 | |
231,08 | SEK | 2020-01-08 | |
230,96 | SEK | 2020-02-20 | |
230,95 | SEK | 2022-06-23 | |
230,52 | SEK | 2020-11-18 | |
230,42 | SEK | 2019-12-30 | |
230,34 | SEK | 2020-02-21 | |
230,31 | SEK | 2019-10-16 | |
230,20 | SEK | 2019-12-12 | |
229,96 | SEK | 2020-12-07 | |
229,74 | SEK | 2020-12-23 | |
229,74 | SEK | 2019-10-15 | |
229,58 | SEK | 2019-10-02 | |
229,48 | SEK | 2019-10-25 | |
229,42 | SEK | 2019-10-08 | |
229,41 | SEK | 2020-12-22 | |
229,30 | SEK | 2019-10-01 | |
229,26 | SEK | 2019-10-28 | |
228,90 | SEK | 2020-11-11 | |
228,61 | SEK | 2019-10-09 | |
228,27 | SEK | 2022-06-17 | |
228,02 | SEK | 2020-11-12 | |
227,98 | SEK | 2020-11-13 | |
227,96 | SEK | 2019-10-24 | |
227,68 | SEK | 2019-09-27 | |
227,67 | SEK | 2019-09-26 | |
227,42 | SEK | 2022-06-22 | |
227,36 | SEK | 2019-10-07 | |
227,31 | SEK | 2019-10-23 | |
227,18 | SEK | 2019-10-17 | |
226,90 | SEK | 2019-09-25 | |
226,74 | SEK | 2019-09-24 | |
226,33 | SEK | 2022-06-21 | |
226,28 | SEK | 2019-10-18 | |
226,03 | SEK | 2019-10-04 | |
225,95 | SEK | 2019-10-03 | |
225,82 | SEK | 2019-09-20 | |
225,75 | SEK | 2019-10-21 | |
225,71 | SEK | 2020-02-25 | |
225,58 | SEK | 2020-09-28 | |
225,57 | SEK | 2019-10-10 | |
225,53 | SEK | 2019-09-30 | |
225,31 | SEK | 2019-10-11 | |
225,30 | SEK | 2020-09-29 | |
225,19 | SEK | 2019-09-19 | |
224,95 | SEK | 2022-06-20 | |
224,59 | SEK | 2019-09-17 | |
224,12 | SEK | 2020-09-25 | |
224,11 | SEK | 2020-11-10 | |
223,54 | SEK | 2019-09-18 | |
223,52 | SEK | 2020-02-26 | |
223,52 | SEK | 2020-11-06 | |
223,23 | SEK | 2020-09-24 | |
222,86 | SEK | 2020-11-05 | |
222,58 | SEK | 2019-09-13 | |
221,93 | SEK | 2019-09-12 | |
221,85 | SEK | 2020-10-08 | |
221,83 | SEK | 2020-11-09 | |
221,78 | SEK | 2020-06-10 | |
221,73 | SEK | 2020-09-23 | |
221,69 | SEK | 2020-10-06 | |
221,60 | SEK | 2020-06-18 | |
221,55 | SEK | 2020-05-28 | |
221,51 | SEK | 2020-09-30 | |
221,40 | SEK | 2019-09-11 | |
221,01 | SEK | 2020-11-04 | |
220,93 | SEK | 2020-10-07 | |
220,81 | SEK | 2020-10-29 | |
220,34 | SEK | 2020-10-14 | |
220,24 | SEK | 2020-06-17 | |
220,16 | SEK | 2020-10-15 | |
220,13 | SEK | 2020-10-05 | |
220,12 | SEK | 2020-06-09 | |
220,00 | SEK | 2020-11-02 | |
219,90 | SEK | 2020-10-13 | |
219,81 | SEK | 2020-06-23 | |
219,77 | SEK | 2020-06-22 | |
219,74 | SEK | 2020-10-01 | |
219,72 | SEK | 2020-10-12 | |
219,65 | SEK | 2020-10-28 | |
219,47 | SEK | 2020-06-16 | |
219,44 | SEK | 2020-10-09 | |
219,28 | SEK | 2020-09-18 | |
219,28 | SEK | 2019-09-10 | |
219,04 | SEK | 2020-10-21 | |
218,93 | SEK | 2020-06-24 | |
218,81 | SEK | 2020-10-19 | |
218,81 | SEK | 2020-09-16 | |
218,74 | SEK | 2020-09-17 | |
218,73 | SEK | 2020-05-27 | |
218,61 | SEK | 2020-06-26 | |
218,41 | SEK | 2020-06-08 | |
218,15 | SEK | 2020-10-02 | |
217,78 | SEK | 2020-10-23 | |
217,69 | SEK | 2019-09-03 | |
217,66 | SEK | 2020-10-16 | |
217,60 | SEK | 2020-02-27 | |
217,46 | SEK | 2020-05-29 | |
217,42 | SEK | 2020-06-11 | |
217,42 | SEK | 2019-09-09 | |
217,36 | SEK | 2020-10-22 | |
217,32 | SEK | 2020-06-03 | |
217,23 | SEK | 2020-09-14 | |
217,06 | SEK | 2020-06-01 | |
216,96 | SEK | 2020-09-15 | |
216,84 | SEK | 2020-05-26 | |
216,70 | SEK | 2019-08-01 | |
216,63 | SEK | 2020-10-20 | |
216,63 | SEK | 2019-08-30 | |
216,51 | SEK | 2020-06-02 | |
216,41 | SEK | 2020-10-27 | |
216,30 | SEK | 2020-06-04 | |
216,28 | SEK | 2020-07-06 | |
216,13 | SEK | 2020-10-26 | |
215,85 | SEK | 2020-06-25 | |
215,82 | SEK | 2020-06-12 | |
215,72 | SEK | 2020-10-30 | |
215,72 | SEK | 2019-09-02 | |
215,32 | SEK | 2020-07-15 | |
215,30 | SEK | 2019-09-05 | |
215,21 | SEK | 2019-09-04 | |
215,21 | SEK | 2020-07-07 | |
215,09 | SEK | 2020-06-30 | |
215,07 | SEK | 2019-09-06 | |
214,99 | SEK | 2020-04-27 | |
214,94 | SEK | 2020-09-11 | |
214,87 | SEK | 2019-08-02 | |
214,63 | SEK | 2019-07-30 | |
214,63 | SEK | 2020-07-03 | |
214,63 | SEK | 2020-02-28 | |
214,50 | SEK | 2020-09-08 | |
214,29 | SEK | 2020-06-05 | |
214,16 | SEK | 2020-07-13 | |
213,88 | SEK | 2020-03-02 | |
213,69 | SEK | 2020-05-11 | |
213,67 | SEK | 2020-09-03 | |
213,57 | SEK | 2019-07-31 | |
213,56 | SEK | 2020-04-17 | |
213,39 | SEK | 2019-08-20 | |
213,30 | SEK | 2020-04-30 | |
213,22 | SEK | 2020-08-25 | |
213,05 | SEK | 2020-05-25 | |
212,96 | SEK | 2020-08-26 | |
212,96 | SEK | 2019-07-24 | |
212,80 | SEK | 2020-04-28 | |
212,68 | SEK | 2020-04-15 | |
212,68 | SEK | 2020-07-16 | |
212,68 | SEK | 2020-09-04 | |
212,67 | SEK | 2020-07-09 | |
212,60 | SEK | 2020-08-24 | |
212,54 | SEK | 2020-05-13 | |
212,53 | SEK | 2020-08-21 | |
212,46 | SEK | 2020-06-29 | |
212,45 | SEK | 2020-07-01 | |
212,43 | SEK | 2019-07-25 | |
212,38 | SEK | 2019-08-28 | |
212,38 | SEK | 2020-07-08 | |
212,37 | SEK | 2019-07-29 | |
212,36 | SEK | 2020-09-02 | |
212,33 | SEK | 2020-07-02 | |
212,26 | SEK | 2019-07-23 | |
212,19 | SEK | 2020-03-05 | |
212,18 | SEK | 2020-07-14 | |
212,12 | SEK | 2019-07-26 | |
212,05 | SEK | 2020-05-08 | |
212,01 | SEK | 2019-08-29 | |
211,94 | SEK | 2019-08-05 | |
211,82 | SEK | 2020-07-17 | |
211,78 | SEK | 2020-04-14 | |
211,74 | SEK | 2020-09-10 | |
211,72 | SEK | 2020-06-15 | |
211,71 | SEK | 2020-08-27 | |
211,71 | SEK | 2019-08-23 | |
211,66 | SEK | 2020-05-12 | |
211,56 | SEK | 2020-09-07 | |
211,55 | SEK | 2019-08-07 | |
211,47 | SEK | 2020-03-30 | |
211,45 | SEK | 2020-07-20 | |
211,43 | SEK | 2020-05-14 | |
211,31 | SEK | 2020-04-23 | |
211,28 | SEK | 2020-07-10 | |
211,19 | SEK | 2020-08-14 | |
211,16 | SEK | 2020-04-20 | |
210,99 | SEK | 2020-03-27 | |
210,99 | SEK | 2020-05-15 | |
210,95 | SEK | 2019-08-22 | |
210,94 | SEK | 2020-08-19 | |
210,92 | SEK | 2020-04-24 | |
210,72 | SEK | 2020-05-20 | |
210,57 | SEK | 2020-05-19 | |
210,54 | SEK | 2020-09-09 | |
210,50 | SEK | 2020-03-04 | |
210,45 | SEK | 2020-07-21 | |
210,44 | SEK | 2020-08-20 | |
210,28 | SEK | 2020-08-18 | |
210,25 | SEK | 2019-08-14 | |
210,25 | SEK | 2019-08-09 | |
210,16 | SEK | 2019-08-19 | |
210,11 | SEK | 2019-08-27 | |
210,11 | SEK | 2020-09-01 | |
210,09 | SEK | 2020-08-31 | |
210,09 | SEK | 2019-08-21 | |
210,06 | SEK | 2020-08-28 | |
210,00 | SEK | 2019-07-22 | |
209,96 | SEK | 2020-04-16 | |
209,93 | SEK | 2019-08-16 | |
209,89 | SEK | 2020-08-17 | |
209,78 | SEK | 2019-08-08 | |
209,77 | SEK | 2020-04-21 | |
209,74 | SEK | 2020-05-18 | |
209,74 | SEK | 2020-05-22 | |
209,69 | SEK | 2020-08-13 | |
209,39 | SEK | 2020-03-03 | |
209,37 | SEK | 2019-08-06 | |
209,17 | SEK | 2019-08-26 | |
209,06 | SEK | 2020-04-08 | |
208,97 | SEK | 2019-08-15 | |
208,67 | SEK | 2020-07-28 | |
208,58 | SEK | 2020-07-27 | |
208,55 | SEK | 2020-04-22 | |
208,44 | SEK | 2020-08-12 | |
208,40 | SEK | 2020-05-07 | |
208,26 | SEK | 2020-04-09 | |
207,69 | SEK | 2020-08-11 | |
207,31 | SEK | 2020-07-22 | |
206,91 | SEK | 2020-03-06 | |
206,52 | SEK | 2019-08-13 | |
206,10 | SEK | 2020-07-29 | |
205,74 | SEK | 2020-03-31 | |
205,43 | SEK | 2020-08-04 | |
204,77 | SEK | 2020-07-30 | |
204,64 | SEK | 2020-03-25 | |
204,18 | SEK | 2020-08-07 | |
203,95 | SEK | 2020-04-07 | |
203,70 | SEK | 2020-08-06 | |
203,66 | SEK | 2020-08-05 | |
203,47 | SEK | 2020-04-06 | |
203,11 | SEK | 2020-03-10 | |
202,66 | SEK | 2020-03-09 | |
200,55 | SEK | 2020-08-03 | |
199,97 | SEK | 2020-04-01 | |
199,49 | SEK | 2020-04-02 | |
199,48 | SEK | 2020-03-26 | |
198,91 | SEK | 2020-03-11 | |
197,61 | SEK | 2020-04-03 | |
197,16 | SEK | 2020-07-31 | |
195,73 | SEK | 2020-03-12 | |
191,47 | SEK | 2020-03-24 | |
188,24 | SEK | 2020-03-19 | |
188,05 | SEK | 2020-03-18 | |
186,66 | SEK | 2020-03-23 | |
184,10 | SEK | 2020-03-17 | |
182,08 | SEK | 2020-03-13 | |
180,20 | SEK | 2020-03-16 |