Namn | Kurs | Valuta | Datum |
---|---|---|---|
984,90 | USD | 2024-07-19 | |
1 004,55 | USD | 2024-07-18 | |
1 021,36 | USD | 2024-07-17 | |
1 033,55 | USD | 2024-07-16 | |
1 017,81 | USD | 2024-07-15 | |
1 017,68 | USD | 2024-07-12 | |
1 001,64 | USD | 2024-07-11 | |
974,14 | USD | 2024-07-10 | |
965,58 | USD | 2024-07-09 | |
955,91 | USD | 2024-07-08 | |
925,59 | USD | 2024-07-05 | |
924,61 | USD | 2024-07-03 | |
934,95 | USD | 2024-07-02 | |
948,41 | USD | 2024-07-01 | |
934,59 | USD | 2024-06-28 | |
929,98 | USD | 2024-06-27 | |
928,28 | USD | 2024-06-26 | |
941,47 | USD | 2024-06-25 | |
928,05 | USD | 2024-06-24 | |
897,33 | USD | 2024-06-21 | |
876,03 | USD | 2024-06-20 | |
877,74 | USD | 2024-06-18 | |
880,92 | USD | 2024-06-17 | |
887,54 | USD | 2024-06-14 | |
901,13 | USD | 2024-06-13 | |
899,24 | USD | 2024-06-12 | |
877,49 | USD | 2024-06-11 | |
870,60 | USD | 2024-06-10 | |
872,85 | USD | 2024-06-07 | |
883,07 | USD | 2024-06-06 | |
867,85 | USD | 2024-06-05 | |
871,43 | USD | 2024-06-04 | |
883,56 | USD | 2024-06-03 | |
875,32 | USD | 2024-05-31 | |
862,07 | USD | 2024-05-30 | |
851,30 | USD | 2024-05-29 | |
866,85 | USD | 2024-05-28 | |
864,70 | USD | 2024-05-24 | |
869,37 | USD | 2024-05-23 | |
883,40 | USD | 2024-05-22 | |
882,47 | USD | 2024-05-21 | |
882,90 | USD | 2024-05-17 | |
885,64 | USD | 2024-05-16 | |
892,74 | USD | 2024-05-15 | |
881,29 | USD | 2024-05-14 | |
880,88 | USD | 2024-05-13 | |
889,29 | USD | 2024-05-10 | |
896,00 | USD | 2024-05-08 | |
895,38 | USD | 2024-05-07 | |
896,11 | USD | 2024-05-06 | |
907,60 | USD | 2024-05-03 | |
877,28 | USD | 2024-05-02 | |
855,75 | USD | 2024-04-30 | |
853,05 | USD | 2024-04-29 | |
842,13 | USD | 2024-04-26 | |
830,04 | USD | 2024-04-25 | |
856,71 | USD | 2024-04-24 | |
857,30 | USD | 2024-04-23 | |
831,38 | USD | 2024-04-22 | |
838,88 | USD | 2024-04-19 | |
840,40 | USD | 2024-04-18 | |
852,65 | USD | 2024-04-17 | |
856,37 | USD | 2024-04-16 | |
867,38 | USD | 2024-04-15 | |
882,47 | USD | 2024-04-12 | |
882,37 | USD | 2024-04-11 | |
875,81 | USD | 2024-04-10 | |
893,04 | USD | 2024-04-09 | |
887,02 | USD | 2024-04-08 | |
882,10 | USD | 2024-04-05 | |
902,95 | USD | 2024-04-04 | |
890,26 | USD | 2024-04-03 | |
896,31 | USD | 2024-04-02 | |
928,65 | USD | 2024-03-28 | |
916,51 | USD | 2024-03-27 | |
918,16 | USD | 2024-03-26 | |
913,43 | USD | 2024-03-25 | |
907,34 | USD | 2024-03-22 | |
922,67 | USD | 2024-03-21 | |
890,11 | USD | 2024-03-20 | |
897,10 | USD | 2024-03-19 | |
900,79 | USD | 2024-03-18 | |
898,54 | USD | 2024-03-15 | |
901,98 | USD | 2024-03-14 | |
918,23 | USD | 2024-03-13 | |
914,56 | USD | 2024-03-12 | |
926,56 | USD | 2024-03-11 | |
945,14 | USD | 2024-03-08 | |
936,40 | USD | 2024-03-07 | |
943,40 | USD | 2024-03-06 | |
944,19 | USD | 2024-03-05 | |
967,64 | USD | 2024-03-04 | |
962,31 | USD | 2024-03-01 | |
961,35 | USD | 2024-02-29 | |
979,00 | USD | 2024-02-28 | |
956,16 | USD | 2024-02-27 | |
941,35 | USD | 2024-02-26 | |
923,34 | USD | 2024-02-23 | |
910,35 | USD | 2024-02-22 | |
911,79 | USD | 2024-02-21 | |
920,65 | USD | 2024-02-20 | |
913,14 | USD | 2024-02-16 | |
914,38 | USD | 2024-02-15 | |
895,87 | USD | 2024-02-14 | |
897,74 | USD | 2024-02-13 | |
922,68 | USD | 2024-02-12 | |
912,58 | USD | 2024-02-09 | |
898,84 | USD | 2024-02-08 | |
901,47 | USD | 2024-02-07 | |
909,05 | USD | 2024-02-06 | |
895,97 | USD | 2024-02-05 | |
897,05 | USD | 2024-02-02 | |
895,61 | USD | 2024-02-01 | |
909,80 | USD | 2024-01-31 | |
904,94 | USD | 2024-01-30 | |
893,00 | USD | 2024-01-29 | |
898,81 | USD | 2024-01-26 | |
895,06 | USD | 2024-01-25 | |
896,03 | USD | 2024-01-24 | |
894,10 | USD | 2024-01-23 | |
890,87 | USD | 2024-01-22 | |
874,50 | USD | 2024-01-19 | |
883,23 | USD | 2024-01-18 | |
883,44 | USD | 2024-01-17 | |
888,87 | USD | 2024-01-16 | |
911,79 | USD | 2024-01-12 | |
901,95 | USD | 2024-01-11 | |
919,84 | USD | 2024-01-10 | |
923,55 | USD | 2024-01-09 | |
883,77 | USD | 2024-01-08 | |
883,38 | USD | 2024-01-05 | |
886,17 | USD | 2024-01-04 | |
887,79 | USD | 2024-01-03 | |
903,66 | USD | 2024-01-02 | |
895,03 | USD | 2023-12-29 | |
907,13 | USD | 2023-12-28 | |
891,19 | USD | 2023-12-27 | |
865,36 | USD | 2023-12-22 | |
828,07 | USD | 2023-12-21 | |
833,52 | USD | 2023-12-20 | |
851,39 | USD | 2023-12-19 | |
842,95 | USD | 2023-12-18 | |
847,54 | USD | 2023-12-15 | |
837,87 | USD | 2023-12-14 | |
812,86 | USD | 2023-12-13 | |
788,41 | USD | 2023-12-12 | |
781,80 | USD | 2023-12-11 | |
792,18 | USD | 2023-12-08 | |
788,96 | USD | 2023-12-07 | |
787,60 | USD | 2023-12-06 | |
775,90 | USD | 2023-12-05 | |
773,47 | USD | 2023-12-04 | |
754,92 | USD | 2023-12-01 | |
754,58 | USD | 2023-11-30 | |
728,78 | USD | 2023-11-29 | |
712,66 | USD | 2023-11-28 | |
714,76 | USD | 2023-11-27 | |
718,84 | USD | 2023-11-24 | |
713,72 | USD | 2023-11-22 | |
710,77 | USD | 2023-11-21 | |
722,74 | USD | 2023-11-20 | |
705,24 | USD | 2023-11-17 | |
702,05 | USD | 2023-11-16 | |
715,80 | USD | 2023-11-15 | |
711,83 | USD | 2023-11-14 | |
674,96 | USD | 2023-11-13 | |
680,79 | USD | 2023-11-10 | |
705,03 | USD | 2023-11-09 | |
720,62 | USD | 2023-11-08 | |
716,64 | USD | 2023-11-07 | |
721,37 | USD | 2023-11-06 | |
722,90 | USD | 2023-11-03 | |
703,59 | USD | 2023-11-02 | |
671,09 | USD | 2023-10-31 | |
676,53 | USD | 2023-10-30 | |
680,20 | USD | 2023-10-27 | |
689,65 | USD | 2023-10-26 | |
687,95 | USD | 2023-10-25 | |
696,42 | USD | 2023-10-24 | |
695,32 | USD | 2023-10-23 | |
707,69 | USD | 2023-10-20 | |
710,71 | USD | 2023-10-19 | |
724,58 | USD | 2023-10-18 | |
735,90 | USD | 2023-10-17 | |
723,64 | USD | 2023-10-16 | |
722,09 | USD | 2023-10-13 | |
735,45 | USD | 2023-10-12 | |
748,01 | USD | 2023-10-11 | |
737,18 | USD | 2023-10-10 | |
740,38 | USD | 2023-10-09 | |
737,20 | USD | 2023-10-06 | |
728,93 | USD | 2023-10-05 | |
720,42 | USD | 2023-10-04 | |
728,61 | USD | 2023-10-03 | |
744,93 | USD | 2023-10-02 | |
757,88 | USD | 2023-09-29 | |
756,18 | USD | 2023-09-28 | |
760,56 | USD | 2023-09-27 | |
756,10 | USD | 2023-09-26 | |
750,43 | USD | 2023-09-25 | |
761,34 | USD | 2023-09-22 | |
761,42 | USD | 2023-09-21 | |
782,82 | USD | 2023-09-20 | |
784,39 | USD | 2023-09-19 | |
781,08 | USD | 2023-09-18 | |
790,29 | USD | 2023-09-15 | |
790,83 | USD | 2023-09-14 | |
801,75 | USD | 2023-09-13 | |
799,20 | USD | 2023-09-12 | |
792,83 | USD | 2023-09-11 | |
794,02 | USD | 2023-09-08 | |
790,05 | USD | 2023-09-07 | |
793,73 | USD | 2023-09-06 | |
804,52 | USD | 2023-09-05 | |
799,54 | USD | 2023-09-01 | |
796,15 | USD | 2023-08-31 | |
795,89 | USD | 2023-08-30 | |
790,22 | USD | 2023-08-29 | |
792,09 | USD | 2023-08-28 | |
777,42 | USD | 2023-08-25 | |
784,10 | USD | 2023-08-24 | |
788,58 | USD | 2023-08-23 | |
780,64 | USD | 2023-08-22 | |
771,90 | USD | 2023-08-21 | |
766,61 | USD | 2023-08-18 | |
770,53 | USD | 2023-08-17 | |
782,25 | USD | 2023-08-16 | |
775,92 | USD | 2023-08-14 | |
788,17 | USD | 2023-08-11 | |
788,76 | USD | 2023-08-10 | |
780,90 | USD | 2023-08-09 | |
778,80 | USD | 2023-08-08 | |
775,92 | USD | 2023-08-07 | |
790,45 | USD | 2023-08-04 | |
793,10 | USD | 2023-08-03 | |
791,61 | USD | 2023-08-02 | |
799,94 | USD | 2023-08-01 | |
803,36 | USD | 2023-07-31 | |
790,37 | USD | 2023-07-28 | |
792,80 | USD | 2023-07-27 | |
795,41 | USD | 2023-07-26 | |
799,82 | USD | 2023-07-25 | |
808,72 | USD | 2023-07-24 | |
816,99 | USD | 2023-07-21 | |
817,48 | USD | 2023-07-20 | |
822,29 | USD | 2023-07-19 | |
820,76 | USD | 2023-07-18 | |
828,24 | USD | 2023-07-17 | |
801,96 | USD | 2023-07-14 | |
807,47 | USD | 2023-07-13 | |
801,60 | USD | 2023-07-12 | |
796,08 | USD | 2023-07-11 | |
794,57 | USD | 2023-07-10 | |
792,56 | USD | 2023-07-07 | |
789,10 | USD | 2023-07-06 | |
798,29 | USD | 2023-07-05 | |
795,30 | USD | 2023-07-03 | |
798,89 | USD | 2023-06-30 | |
798,45 | USD | 2023-06-29 | |
796,93 | USD | 2023-06-28 | |
792,42 | USD | 2023-06-27 | |
805,49 | USD | 2023-06-26 | |
830,47 | USD | 2023-06-22 | |
825,50 | USD | 2023-06-21 | |
829,51 | USD | 2023-06-20 | |
844,14 | USD | 2023-06-16 | |
837,45 | USD | 2023-06-15 | |
849,05 | USD | 2023-06-14 | |
842,67 | USD | 2023-06-13 | |
840,04 | USD | 2023-06-12 | |
831,82 | USD | 2023-06-09 | |
827,38 | USD | 2023-06-08 | |
825,20 | USD | 2023-06-07 | |
818,75 | USD | 2023-06-06 | |
814,74 | USD | 2023-06-05 | |
801,49 | USD | 2023-06-02 | |
792,25 | USD | 2023-06-01 | |
792,66 | USD | 2023-05-31 | |
798,50 | USD | 2023-05-30 | |
796,91 | USD | 2023-05-26 | |
801,35 | USD | 2023-05-25 | |
814,93 | USD | 2023-05-24 | |
833,17 | USD | 2023-05-23 | |
826,21 | USD | 2023-05-22 | |
817,10 | USD | 2023-05-19 | |
802,86 | USD | 2023-05-17 | |
809,26 | USD | 2023-05-16 | |
832,77 | USD | 2023-05-15 | |
819,92 | USD | 2023-05-12 | |
825,98 | USD | 2023-05-11 | |
827,51 | USD | 2023-05-10 | |
822,61 | USD | 2023-05-08 | |
820,86 | USD | 2023-05-05 | |
806,82 | USD | 2023-05-04 | |
812,89 | USD | 2023-05-03 | |
815,60 | USD | 2023-05-02 | |
792,51 | USD | 2023-04-28 | |
786,74 | USD | 2023-04-27 | |
790,68 | USD | 2023-04-26 | |
812,14 | USD | 2023-04-25 | |
813,24 | USD | 2023-04-24 | |
804,26 | USD | 2023-04-21 | |
800,84 | USD | 2023-04-20 | |
799,52 | USD | 2023-04-19 | |
798,90 | USD | 2023-04-18 | |
782,97 | USD | 2023-04-17 | |
775,33 | USD | 2023-04-14 | |
766,38 | USD | 2023-04-13 | |
762,01 | USD | 2023-04-12 | |
762,68 | USD | 2023-04-11 | |
755,17 | USD | 2023-04-06 | |
757,74 | USD | 2023-04-05 | |
753,59 | USD | 2023-04-04 | |
759,50 | USD | 2023-04-03 | |
752,68 | USD | 2023-03-31 | |
752,74 | USD | 2023-03-30 | |
746,99 | USD | 2023-03-29 | |
743,96 | USD | 2023-03-28 | |
741,22 | USD | 2023-03-27 | |
725,98 | USD | 2023-03-24 | |
736,95 | USD | 2023-03-23 | |
735,78 | USD | 2023-03-22 | |
742,74 | USD | 2023-03-21 | |
741,35 | USD | 2023-03-20 | |
735,15 | USD | 2023-03-17 | |
744,75 | USD | 2023-03-16 | |
741,97 | USD | 2023-03-15 | |
754,68 | USD | 2023-03-14 | |
747,99 | USD | 2023-03-13 | |
732,86 | USD | 2023-03-10 | |
759,18 | USD | 2023-03-09 | |
762,40 | USD | 2023-03-08 | |
770,87 | USD | 2023-03-07 | |
774,47 | USD | 2023-03-06 | |
777,98 | USD | 2023-03-03 | |
775,68 | USD | 2023-03-02 | |
783,76 | USD | 2023-03-01 | |
773,02 | USD | 2023-02-28 | |
773,91 | USD | 2023-02-27 | |
766,13 | USD | 2023-02-24 | |
777,29 | USD | 2023-02-23 | |
774,48 | USD | 2023-02-22 | |
783,10 | USD | 2023-02-21 | |
783,81 | USD | 2023-02-17 | |
787,03 | USD | 2023-02-16 | |
782,34 | USD | 2023-02-15 | |
795,35 | USD | 2023-02-14 | |
787,68 | USD | 2023-02-13 | |
787,26 | USD | 2023-02-10 | |
798,64 | USD | 2023-02-09 | |
803,80 | USD | 2023-02-08 | |
799,74 | USD | 2023-02-07 | |
810,47 | USD | 2023-02-06 | |
813,06 | USD | 2023-02-03 | |
812,32 | USD | 2023-02-02 | |
813,73 | USD | 2023-02-01 | |
807,72 | USD | 2023-01-31 | |
810,19 | USD | 2023-01-30 | |
818,10 | USD | 2023-01-27 | |
813,81 | USD | 2023-01-26 | |
806,31 | USD | 2023-01-25 | |
808,11 | USD | 2023-01-24 | |
803,61 | USD | 2023-01-23 | |
796,75 | USD | 2023-01-20 | |
791,89 | USD | 2023-01-19 | |
814,45 | USD | 2023-01-18 | |
805,04 | USD | 2023-01-17 | |
805,55 | USD | 2023-01-13 | |
778,78 | USD | 2023-01-12 | |
778,92 | USD | 2023-01-11 | |
778,01 | USD | 2023-01-10 | |
774,81 | USD | 2023-01-09 | |
783,41 | USD | 2023-01-06 | |
784,93 | USD | 2023-01-05 | |
791,38 | USD | 2023-01-04 | |
794,79 | USD | 2023-01-03 | |
786,64 | USD | 2022-12-30 | |
788,09 | USD | 2022-12-29 | |
781,38 | USD | 2022-12-28 | |
788,03 | USD | 2022-12-27 | |
798,18 | USD | 2022-12-23 | |
801,16 | USD | 2022-12-22 | |
796,76 | USD | 2022-12-21 | |
789,02 | USD | 2022-12-20 | |
793,16 | USD | 2022-12-19 | |
806,86 | USD | 2022-12-16 | |
817,69 | USD | 2022-12-15 | |
826,45 | USD | 2022-12-14 | |
828,62 | USD | 2022-12-13 | |
799,53 | USD | 2022-12-12 | |
801,77 | USD | 2022-12-09 | |
806,50 | USD | 2022-12-08 | |
799,30 | USD | 2022-12-07 | |
806,87 | USD | 2022-12-06 | |
823,80 | USD | 2022-12-05 | |
824,85 | USD | 2022-12-02 | |
827,88 | USD | 2022-12-01 | |
809,14 | USD | 2022-11-30 | |
790,99 | USD | 2022-11-29 | |
801,34 | USD | 2022-11-28 | |
790,90 | USD | 2022-11-25 | |
797,07 | USD | 2022-11-23 | |
779,16 | USD | 2022-11-22 | |
790,89 | USD | 2022-11-21 | |
793,80 | USD | 2022-11-18 | |
780,99 | USD | 2022-11-17 | |
796,44 | USD | 2022-11-16 | |
807,35 | USD | 2022-11-15 | |
793,48 | USD | 2022-11-14 | |
786,55 | USD | 2022-11-11 | |
790,72 | USD | 2022-11-10 | |
772,00 | USD | 2022-11-09 | |
775,56 | USD | 2022-11-08 | |
766,12 | USD | 2022-11-07 | |
772,24 | USD | 2022-11-04 | |
777,34 | USD | 2022-11-03 | |
777,30 | USD | 2022-11-02 | |
774,46 | USD | 2022-10-31 | |
763,95 | USD | 2022-10-28 | |
757,74 | USD | 2022-10-27 | |
771,92 | USD | 2022-10-26 | |
760,86 | USD | 2022-10-25 | |
744,83 | USD | 2022-10-24 | |
737,21 | USD | 2022-10-21 | |
732,96 | USD | 2022-10-20 | |
744,13 | USD | 2022-10-19 | |
771,25 | USD | 2022-10-18 | |
755,53 | USD | 2022-10-17 | |
758,57 | USD | 2022-10-14 | |
731,81 | USD | 2022-10-13 | |
735,69 | USD | 2022-10-12 | |
732,23 | USD | 2022-10-11 | |
743,58 | USD | 2022-10-10 | |
762,64 | USD | 2022-10-07 | |
780,42 | USD | 2022-10-06 | |
771,64 | USD | 2022-10-05 | |
779,06 | USD | 2022-10-04 | |
757,02 | USD | 2022-10-03 | |
757,61 | USD | 2022-09-30 | |
749,22 | USD | 2022-09-29 | |
753,80 | USD | 2022-09-28 | |
734,67 | USD | 2022-09-27 | |
732,79 | USD | 2022-09-26 | |
731,49 | USD | 2022-09-23 | |
738,64 | USD | 2022-09-22 | |
767,76 | USD | 2022-09-21 | |
763,30 | USD | 2022-09-20 | |
763,55 | USD | 2022-09-19 | |
774,26 | USD | 2022-09-16 | |
791,42 | USD | 2022-09-15 | |
781,98 | USD | 2022-09-14 | |
788,81 | USD | 2022-09-13 | |
805,77 | USD | 2022-09-12 | |
808,60 | USD | 2022-09-09 | |
793,31 | USD | 2022-09-08 | |
759,77 | USD | 2022-09-07 | |
764,87 | USD | 2022-09-06 | |
783,44 | USD | 2022-09-02 | |
763,11 | USD | 2022-09-01 | |
773,12 | USD | 2022-08-31 | |
769,88 | USD | 2022-08-30 | |
770,82 | USD | 2022-08-29 | |
796,09 | USD | 2022-08-26 | |
803,62 | USD | 2022-08-25 | |
801,43 | USD | 2022-08-24 | |
780,35 | USD | 2022-08-23 | |
794,39 | USD | 2022-08-22 | |
791,17 | USD | 2022-08-19 | |
794,13 | USD | 2022-08-18 | |
814,66 | USD | 2022-08-17 | |
826,41 | USD | 2022-08-16 | |
827,92 | USD | 2022-08-12 | |
840,65 | USD | 2022-08-11 | |
822,50 | USD | 2022-08-10 | |
826,01 | USD | 2022-08-09 | |
836,88 | USD | 2022-08-08 | |
795,55 | USD | 2022-08-05 | |
788,25 | USD | 2022-08-04 | |
764,65 | USD | 2022-08-03 | |
732,44 | USD | 2022-08-02 | |
738,07 | USD | 2022-08-01 | |
738,11 | USD | 2022-07-29 | |
734,58 | USD | 2022-07-28 | |
735,74 | USD | 2022-07-27 | |
733,61 | USD | 2022-07-26 | |
732,74 | USD | 2022-07-25 | |
753,90 | USD | 2022-07-22 | |
756,38 | USD | 2022-07-21 | |
761,04 | USD | 2022-07-20 | |
745,22 | USD | 2022-07-19 | |
753,23 | USD | 2022-07-18 | |
736,46 | USD | 2022-07-15 | |
735,65 | USD | 2022-07-14 | |
745,85 | USD | 2022-07-13 | |
723,85 | USD | 2022-07-12 | |
744,76 | USD | 2022-07-11 | |
752,97 | USD | 2022-07-08 | |
753,19 | USD | 2022-07-07 | |
747,73 | USD | 2022-07-06 | |
719,29 | USD | 2022-07-05 | |
709,87 | USD | 2022-07-01 | |
695,61 | USD | 2022-06-30 | |
705,33 | USD | 2022-06-29 | |
719,92 | USD | 2022-06-28 | |
716,64 | USD | 2022-06-27 | |
715,88 | USD | 2022-06-24 | |
679,97 | USD | 2022-06-22 | |
678,46 | USD | 2022-06-21 | |
652,63 | USD | 2022-06-17 | |
624,72 | USD | 2022-06-16 | |
638,19 | USD | 2022-06-15 | |
629,10 | USD | 2022-06-14 | |
628,27 | USD | 2022-06-13 | |
659,73 | USD | 2022-06-10 | |
690,44 | USD | 2022-06-09 | |
700,43 | USD | 2022-06-08 | |
678,14 | USD | 2022-06-07 | |
679,94 | USD | 2022-06-03 | |
641,86 | USD | 2022-06-02 | |
659,98 | USD | 2022-06-01 | |
663,92 | USD | 2022-05-31 | |
656,96 | USD | 2022-05-27 | |
657,65 | USD | 2022-05-25 | |
655,85 | USD | 2022-05-24 | |
671,12 | USD | 2022-05-23 | |
668,78 | USD | 2022-05-20 | |
646,22 | USD | 2022-05-19 | |
660,28 | USD | 2022-05-18 | |
660,24 | USD | 2022-05-17 | |
648,89 | USD | 2022-05-16 | |
636,33 | USD | 2022-05-13 | |
606,50 | USD | 2022-05-12 | |
620,39 | USD | 2022-05-11 | |
624,45 | USD | 2022-05-10 | |
641,31 | USD | 2022-05-06 | |
687,50 | USD | 2022-05-05 | |
662,68 | USD | 2022-05-04 | |
684,44 | USD | 2022-05-03 | |
673,57 | USD | 2022-05-02 | |
691,35 | USD | 2022-04-29 | |
676,09 | USD | 2022-04-28 | |
691,49 | USD | 2022-04-27 | |
708,93 | USD | 2022-04-26 | |
703,10 | USD | 2022-04-25 | |
716,95 | USD | 2022-04-22 | |
743,79 | USD | 2022-04-21 | |
737,89 | USD | 2022-04-20 | |
738,83 | USD | 2022-04-19 | |
766,77 | USD | 2022-04-14 | |
758,55 | USD | 2022-04-13 | |
765,51 | USD | 2022-04-12 | |
764,16 | USD | 2022-04-11 | |
776,56 | USD | 2022-04-08 | |
789,99 | USD | 2022-04-07 | |
776,85 | USD | 2022-04-06 | |
803,34 | USD | 2022-04-05 | |
787,19 | USD | 2022-04-04 | |
775,38 | USD | 2022-04-01 | |
766,65 | USD | 2022-03-31 | |
774,97 | USD | 2022-03-30 | |
768,43 | USD | 2022-03-29 | |
756,99 | USD | 2022-03-28 | |
754,70 | USD | 2022-03-25 | |
755,43 | USD | 2022-03-24 | |
761,98 | USD | 2022-03-23 | |
761,55 | USD | 2022-03-22 | |
759,02 | USD | 2022-03-21 | |
766,46 | USD | 2022-03-18 | |
743,44 | USD | 2022-03-17 | |
722,44 | USD | 2022-03-16 | |
699,74 | USD | 2022-03-15 | |
718,52 | USD | 2022-03-14 | |
738,47 | USD | 2022-03-11 | |
731,55 | USD | 2022-03-10 | |
732,94 | USD | 2022-03-09 | |
702,43 | USD | 2022-03-08 | |
716,56 | USD | 2022-03-07 | |
725,68 | USD | 2022-03-04 | |
738,85 | USD | 2022-03-03 | |
741,96 | USD | 2022-03-02 | |
752,12 | USD | 2022-03-01 | |
739,50 | USD | 2022-02-28 | |
733,50 | USD | 2022-02-25 | |
708,34 | USD | 2022-02-24 | |
737,27 | USD | 2022-02-23 | |
744,83 | USD | 2022-02-22 | |
763,57 | USD | 2022-02-18 | |
773,31 | USD | 2022-02-17 | |
779,63 | USD | 2022-02-16 | |
788,07 | USD | 2022-02-15 | |
777,45 | USD | 2022-02-14 | |
789,09 | USD | 2022-02-11 | |
799,96 | USD | 2022-02-10 | |
796,95 | USD | 2022-02-09 | |
766,03 | USD | 2022-02-08 | |
786,50 | USD | 2022-02-07 | |
758,49 | USD | 2022-02-04 | |
766,37 | USD | 2022-02-03 | |
776,71 | USD | 2022-02-02 | |
774,39 | USD | 2022-02-01 | |
757,30 | USD | 2022-01-31 | |
707,22 | USD | 2022-01-28 | |
745,93 | USD | 2022-01-27 | |
756,26 | USD | 2022-01-26 | |
735,95 | USD | 2022-01-25 | |
726,18 | USD | 2022-01-24 | |
752,55 | USD | 2022-01-21 | |
774,99 | USD | 2022-01-20 | |
783,02 | USD | 2022-01-19 | |
787,87 | USD | 2022-01-18 | |
792,14 | USD | 2022-01-14 | |
814,44 | USD | 2022-01-13 | |
833,46 | USD | 2022-01-12 | |
833,78 | USD | 2022-01-11 | |
819,01 | USD | 2022-01-10 | |
854,62 | USD | 2022-01-07 | |
840,58 | USD | 2022-01-06 | |
886,23 | USD | 2022-01-05 | |
907,39 | USD | 2022-01-04 | |
902,98 | USD | 2022-01-03 | |
929,61 | USD | 2021-12-31 | |
925,01 | USD | 2021-12-30 | |
909,90 | USD | 2021-12-29 | |
929,98 | USD | 2021-12-28 | |
919,03 | USD | 2021-12-27 | |
923,34 | USD | 2021-12-23 | |
911,22 | USD | 2021-12-22 | |
909,85 | USD | 2021-12-21 | |
903,79 | USD | 2021-12-20 | |
881,49 | USD | 2021-12-17 | |
900,62 | USD | 2021-12-16 | |
863,12 | USD | 2021-12-15 | |
870,37 | USD | 2021-12-14 | |
877,48 | USD | 2021-12-13 | |
879,53 | USD | 2021-12-10 | |
901,95 | USD | 2021-12-09 | |
889,97 | USD | 2021-12-08 | |
880,29 | USD | 2021-12-07 | |
851,95 | USD | 2021-12-06 | |
876,67 | USD | 2021-12-03 | |
893,22 | USD | 2021-12-02 | |
905,43 | USD | 2021-12-01 | |
906,93 | USD | 2021-11-30 | |
927,20 | USD | 2021-11-29 | |
929,20 | USD | 2021-11-26 | |
911,39 | USD | 2021-11-24 | |
914,92 | USD | 2021-11-23 | |
930,80 | USD | 2021-11-22 | |
941,86 | USD | 2021-11-19 | |
949,79 | USD | 2021-11-18 | |
945,08 | USD | 2021-11-17 | |
941,73 | USD | 2021-11-16 | |
949,12 | USD | 2021-11-15 | |
950,54 | USD | 2021-11-12 | |
958,27 | USD | 2021-11-11 | |
974,98 | USD | 2021-11-10 | |
977,85 | USD | 2021-11-09 | |
998,33 | USD | 2021-11-08 | |
997,65 | USD | 2021-11-05 | |
1 002,07 | USD | 2021-11-04 | |
999,79 | USD | 2021-11-03 | |
976,84 | USD | 2021-11-02 | |
967,00 | USD | 2021-10-29 | |
953,46 | USD | 2021-10-28 | |
960,61 | USD | 2021-10-27 | |
964,21 | USD | 2021-10-26 | |
959,73 | USD | 2021-10-25 | |
953,43 | USD | 2021-10-22 | |
955,67 | USD | 2021-10-21 | |
953,47 | USD | 2021-10-20 | |
953,20 | USD | 2021-10-19 | |
953,37 | USD | 2021-10-18 | |
970,09 | USD | 2021-10-15 | |
967,04 | USD | 2021-10-14 | |
957,01 | USD | 2021-10-13 | |
956,00 | USD | 2021-10-12 | |
954,93 | USD | 2021-10-11 | |
959,63 | USD | 2021-10-08 | |
965,10 | USD | 2021-10-07 | |
958,14 | USD | 2021-10-06 | |
973,97 | USD | 2021-10-05 | |
976,70 | USD | 2021-10-04 | |
965,78 | USD | 2021-10-01 | |
988,44 | USD | 2021-09-30 | |
988,95 | USD | 2021-09-29 | |
993,45 | USD | 2021-09-28 | |
999,42 | USD | 2021-09-27 | |
1 008,52 | USD | 2021-09-24 | |
1 020,57 | USD | 2021-09-23 | |
1 004,44 | USD | 2021-09-22 | |
1 008,54 | USD | 2021-09-21 | |
1 012,40 | USD | 2021-09-20 | |
1 007,10 | USD | 2021-09-17 | |
999,52 | USD | 2021-09-16 | |
1 002,17 | USD | 2021-09-15 | |
1 006,26 | USD | 2021-09-14 | |
1 001,27 | USD | 2021-09-13 | |
1 002,00 | USD | 2021-09-10 | |
1 017,01 | USD | 2021-09-09 | |
1 021,00 | USD | 2021-09-08 | |
1 030,57 | USD | 2021-09-07 | |
1 030,63 | USD | 2021-09-03 | |
1 031,02 | USD | 2021-09-02 | |
1 020,16 | USD | 2021-09-01 | |
1 021,34 | USD | 2021-08-31 | |
1 017,25 | USD | 2021-08-30 | |
1 004,77 | USD | 2021-08-27 | |
1 010,77 | USD | 2021-08-26 | |
996,74 | USD | 2021-08-25 | |
994,90 | USD | 2021-08-24 | |
990,12 | USD | 2021-08-23 | |
954,88 | USD | 2021-08-20 | |
961,45 | USD | 2021-08-19 | |
970,00 | USD | 2021-08-18 | |
961,25 | USD | 2021-08-17 | |
961,20 | USD | 2021-08-16 | |
968,91 | USD | 2021-08-13 | |
965,63 | USD | 2021-08-12 | |
971,96 | USD | 2021-08-11 | |
979,40 | USD | 2021-08-10 | |
985,80 | USD | 2021-08-09 | |
985,00 | USD | 2021-08-06 | |
985,85 | USD | 2021-08-05 | |
983,38 | USD | 2021-08-04 | |
960,45 | USD | 2021-08-03 | |
968,44 | USD | 2021-08-02 | |
976,47 | USD | 2021-07-30 | |
987,69 | USD | 2021-07-29 | |
971,92 | USD | 2021-07-28 | |
948,46 | USD | 2021-07-27 | |
972,22 | USD | 2021-07-26 | |
978,95 | USD | 2021-07-23 | |
981,05 | USD | 2021-07-22 | |
969,47 | USD | 2021-07-21 | |
974,60 | USD | 2021-07-20 | |
960,24 | USD | 2021-07-19 | |
964,64 | USD | 2021-07-16 | |
962,98 | USD | 2021-07-15 | |
978,13 | USD | 2021-07-14 | |
986,58 | USD | 2021-07-13 | |
997,83 | USD | 2021-07-12 | |
990,88 | USD | 2021-07-09 | |
986,20 | USD | 2021-07-08 | |
996,00 | USD | 2021-07-07 | |
1 000,12 | USD | 2021-07-06 | |
1 012,70 | USD | 2021-07-02 | |
1 000,95 | USD | 2021-07-01 | |
994,04 | USD | 2021-06-30 | |
1 002,36 | USD | 2021-06-29 | |
1 007,26 | USD | 2021-06-28 | |
1 003,40 | USD | 2021-06-25 | |
1 004,33 | USD | 2021-06-24 | |
994,74 | USD | 2021-06-22 | |
997,65 | USD | 2021-06-21 | |
987,99 | USD | 2021-06-18 | |
989,07 | USD | 2021-06-17 | |
1 001,80 | USD | 2021-06-16 | |
1 008,43 | USD | 2021-06-15 | |
1 019,09 | USD | 2021-06-14 | |
1 018,19 | USD | 2021-06-11 | |
1 016,67 | USD | 2021-06-10 | |
1 008,49 | USD | 2021-06-09 | |
989,05 | USD | 2021-06-08 | |
949,32 | USD | 2021-06-07 | |
942,24 | USD | 2021-06-04 | |
926,61 | USD | 2021-06-03 | |
940,53 | USD | 2021-06-02 | |
943,25 | USD | 2021-06-01 | |
953,13 | USD | 2021-05-28 | |
934,03 | USD | 2021-05-27 | |
934,11 | USD | 2021-05-26 | |
941,44 | USD | 2021-05-25 | |
958,61 | USD | 2021-05-21 | |
944,80 | USD | 2021-05-20 | |
929,84 | USD | 2021-05-19 | |
945,97 | USD | 2021-05-18 | |
938,64 | USD | 2021-05-17 | |
924,48 | USD | 2021-05-14 | |
926,14 | USD | 2021-05-12 | |
922,29 | USD | 2021-05-11 | |
929,93 | USD | 2021-05-10 | |
945,34 | USD | 2021-05-07 | |
934,02 | USD | 2021-05-06 | |
948,79 | USD | 2021-05-05 | |
961,94 | USD | 2021-05-04 | |
990,20 | USD | 2021-05-03 | |
999,33 | USD | 2021-04-30 | |
993,43 | USD | 2021-04-29 | |
995,96 | USD | 2021-04-28 | |
1 008,21 | USD | 2021-04-27 | |
987,11 | USD | 2021-04-26 | |
986,52 | USD | 2021-04-23 | |
973,44 | USD | 2021-04-22 | |
968,14 | USD | 2021-04-21 | |
971,26 | USD | 2021-04-20 | |
979,86 | USD | 2021-04-19 | |
985,56 | USD | 2021-04-16 | |
990,33 | USD | 2021-04-15 | |
977,92 | USD | 2021-04-14 | |
960,88 | USD | 2021-04-13 | |
946,18 | USD | 2021-04-12 | |
963,61 | USD | 2021-04-09 | |
980,42 | USD | 2021-04-08 | |
986,39 | USD | 2021-04-07 | |
994,90 | USD | 2021-04-06 | |
1 001,45 | USD | 2021-04-01 | |
982,53 | USD | 2021-03-31 | |
951,53 | USD | 2021-03-30 | |
964,50 | USD | 2021-03-29 | |
970,73 | USD | 2021-03-26 | |
950,67 | USD | 2021-03-25 | |
989,98 | USD | 2021-03-24 | |
1 006,16 | USD | 2021-03-23 | |
1 024,71 | USD | 2021-03-22 | |
1 006,55 | USD | 2021-03-19 | |
1 015,78 | USD | 2021-03-18 | |
1 013,90 | USD | 2021-03-17 | |
1 034,85 | USD | 2021-03-16 | |
1 025,57 | USD | 2021-03-15 | |
1 013,04 | USD | 2021-03-12 | |
1 003,87 | USD | 2021-03-11 | |
1 003,14 | USD | 2021-03-10 | |
1 001,03 | USD | 2021-03-09 | |
991,56 | USD | 2021-03-08 | |
960,95 | USD | 2021-03-05 | |
982,31 | USD | 2021-03-04 | |
1 010,53 | USD | 2021-03-03 | |
1 036,77 | USD | 2021-03-02 | |
1 041,60 | USD | 2021-03-01 | |
1 022,87 | USD | 2021-02-26 | |
1 060,62 | USD | 2021-02-25 | |
1 054,35 | USD | 2021-02-24 | |
1 036,53 | USD | 2021-02-23 | |
1 070,79 | USD | 2021-02-22 | |
1 079,31 | USD | 2021-02-19 | |
1 070,54 | USD | 2021-02-18 | |
1 075,54 | USD | 2021-02-17 | |
1 086,47 | USD | 2021-02-16 | |
1 095,17 | USD | 2021-02-12 | |
1 104,52 | USD | 2021-02-11 | |
1 124,09 | USD | 2021-02-10 | |
1 127,44 | USD | 2021-02-09 | |
1 117,58 | USD | 2021-02-08 | |
1 090,03 | USD | 2021-02-05 | |
1 076,05 | USD | 2021-02-04 | |
1 078,54 | USD | 2021-02-03 | |
1 063,72 | USD | 2021-02-02 | |
1 052,02 | USD | 2021-02-01 | |
1 054,92 | USD | 2021-01-29 | |
1 036,77 | USD | 2021-01-28 | |
1 033,39 | USD | 2021-01-27 | |
1 087,33 | USD | 2021-01-26 | |
1 086,79 | USD | 2021-01-25 | |
1 066,33 | USD | 2021-01-22 | |
1 065,81 | USD | 2021-01-21 | |
1 084,57 | USD | 2021-01-20 | |
1 080,85 | USD | 2021-01-19 | |
1 076,33 | USD | 2021-01-15 | |
1 057,42 | USD | 2021-01-14 | |
1 054,26 | USD | 2021-01-13 | |
1 059,64 | USD | 2021-01-12 | |
1 039,03 | USD | 2021-01-11 | |
1 054,16 | USD | 2021-01-08 | |
1 031,17 | USD | 2021-01-07 | |
1 010,23 | USD | 2021-01-06 | |
1 009,83 | USD | 2021-01-05 | |
1 025,68 | USD | 2021-01-04 | |
1 016,42 | USD | 2020-12-31 | |
1 037,77 | USD | 2020-12-30 | |
1 028,96 | USD | 2020-12-29 | |
1 052,64 | USD | 2020-12-28 | |
1 044,71 | USD | 2020-12-23 | |
1 052,12 | USD | 2020-12-22 | |
1 032,34 | USD | 2020-12-21 | |
1 049,14 | USD | 2020-12-18 | |
1 036,06 | USD | 2020-12-17 | |
1 034,11 | USD | 2020-12-16 | |
1 027,55 | USD | 2020-12-15 | |
1 038,64 | USD | 2020-12-14 | |
996,87 | USD | 2020-12-11 | |
987,72 | USD | 2020-12-10 | |
994,36 | USD | 2020-12-09 | |
976,84 | USD | 2020-12-08 | |
990,20 | USD | 2020-12-07 | |
982,63 | USD | 2020-12-04 | |
977,20 | USD | 2020-12-03 | |
977,61 | USD | 2020-12-02 | |
987,07 | USD | 2020-12-01 | |
977,14 | USD | 2020-11-30 | |
971,76 | USD | 2020-11-27 | |
962,84 | USD | 2020-11-25 | |
955,74 | USD | 2020-11-24 | |
953,17 | USD | 2020-11-23 | |
946,70 | USD | 2020-11-20 | |
950,16 | USD | 2020-11-19 | |
969,95 | USD | 2020-11-18 | |
964,56 | USD | 2020-11-17 | |
971,81 | USD | 2020-11-16 | |
973,72 | USD | 2020-11-13 | |
972,67 | USD | 2020-11-12 | |
962,20 | USD | 2020-11-11 | |
948,10 | USD | 2020-11-10 | |
961,57 | USD | 2020-11-09 | |
972,91 | USD | 2020-11-06 | |
990,11 | USD | 2020-11-05 | |
971,85 | USD | 2020-11-04 | |
925,12 | USD | 2020-11-03 | |
921,75 | USD | 2020-11-02 | |
912,23 | USD | 2020-10-30 | |
925,08 | USD | 2020-10-29 | |
931,99 | USD | 2020-10-28 | |
955,38 | USD | 2020-10-27 | |
950,60 | USD | 2020-10-26 | |
958,07 | USD | 2020-10-23 | |
955,99 | USD | 2020-10-22 | |
954,00 | USD | 2020-10-21 | |
967,77 | USD | 2020-10-20 | |
983,66 | USD | 2020-10-19 | |
990,38 | USD | 2020-10-16 | |
984,59 | USD | 2020-10-15 | |
1 010,31 | USD | 2020-10-14 | |
1 012,21 | USD | 2020-10-13 | |
1 001,33 | USD | 2020-10-12 | |
994,67 | USD | 2020-10-09 | |
993,05 | USD | 2020-10-08 | |
977,36 | USD | 2020-10-07 | |
979,00 | USD | 2020-10-06 | |
962,18 | USD | 2020-10-05 | |
949,48 | USD | 2020-10-02 | |
951,03 | USD | 2020-10-01 | |
944,15 | USD | 2020-09-30 | |
939,69 | USD | 2020-09-29 | |
933,13 | USD | 2020-09-28 | |
914,88 | USD | 2020-09-25 | |
910,45 | USD | 2020-09-24 | |
939,19 | USD | 2020-09-23 | |
923,83 | USD | 2020-09-22 | |
938,04 | USD | 2020-09-21 | |
948,78 | USD | 2020-09-18 | |
936,98 | USD | 2020-09-17 | |
944,20 | USD | 2020-09-16 | |
933,55 | USD | 2020-09-15 | |
907,99 | USD | 2020-09-14 | |
852,05 | USD | 2020-09-11 | |
866,32 | USD | 2020-09-10 | |
856,56 | USD | 2020-09-09 | |
851,20 | USD | 2020-09-08 | |
854,47 | USD | 2020-09-04 | |
889,88 | USD | 2020-09-03 | |
888,06 | USD | 2020-09-02 | |
900,08 | USD | 2020-09-01 | |
891,18 | USD | 2020-08-31 | |
884,66 | USD | 2020-08-28 | |
882,24 | USD | 2020-08-27 | |
886,15 | USD | 2020-08-26 | |
881,71 | USD | 2020-08-25 | |
883,06 | USD | 2020-08-24 | |
888,49 | USD | 2020-08-21 | |
886,87 | USD | 2020-08-20 | |
890,37 | USD | 2020-08-19 | |
904,24 | USD | 2020-08-18 | |
893,71 | USD | 2020-08-17 | |
882,57 | USD | 2020-08-14 | |
883,01 | USD | 2020-08-13 | |
879,81 | USD | 2020-08-12 | |
877,97 | USD | 2020-08-11 | |
894,69 | USD | 2020-08-10 | |
905,50 | USD | 2020-08-07 | |
904,67 | USD | 2020-08-06 | |
908,72 | USD | 2020-08-05 | |
896,72 | USD | 2020-08-04 | |
894,17 | USD | 2020-08-03 | |
888,50 | USD | 2020-07-31 | |
891,71 | USD | 2020-07-30 | |
897,97 | USD | 2020-07-29 | |
909,96 | USD | 2020-07-28 | |
911,13 | USD | 2020-07-27 | |
899,91 | USD | 2020-07-24 | |
936,61 | USD | 2020-07-23 | |
938,86 | USD | 2020-07-22 | |
951,80 | USD | 2020-07-21 | |
955,89 | USD | 2020-07-20 | |
936,48 | USD | 2020-07-17 | |
925,64 | USD | 2020-07-16 | |
930,53 | USD | 2020-07-15 | |
902,38 | USD | 2020-07-14 | |
934,68 | USD | 2020-07-13 | |
933,18 | USD | 2020-07-10 | |
944,09 | USD | 2020-07-09 | |
941,35 | USD | 2020-07-08 | |
933,93 | USD | 2020-07-07 | |
929,48 | USD | 2020-07-06 | |
921,25 | USD | 2020-07-02 | |
906,86 | USD | 2020-07-01 | |
898,66 | USD | 2020-06-30 | |
899,63 | USD | 2020-06-29 | |
920,38 | USD | 2020-06-26 | |
908,55 | USD | 2020-06-25 | |
922,67 | USD | 2020-06-24 | |
915,16 | USD | 2020-06-22 | |
900,15 | USD | 2020-06-19 | |
888,00 | USD | 2020-06-18 | |
886,74 | USD | 2020-06-17 | |
881,39 | USD | 2020-06-16 | |
847,60 | USD | 2020-06-15 | |
860,14 | USD | 2020-06-12 | |
868,78 | USD | 2020-06-11 | |
883,12 | USD | 2020-06-10 | |
879,59 | USD | 2020-06-09 | |
861,95 | USD | 2020-06-08 | |
869,61 | USD | 2020-06-05 | |
883,85 | USD | 2020-06-04 | |
891,53 | USD | 2020-06-03 | |
888,17 | USD | 2020-06-02 | |
881,20 | USD | 2020-05-29 | |
881,85 | USD | 2020-05-28 | |
851,38 | USD | 2020-05-27 | |
886,60 | USD | 2020-05-26 | |
873,94 | USD | 2020-05-22 | |
869,58 | USD | 2020-05-20 | |
877,95 | USD | 2020-05-19 | |
883,76 | USD | 2020-05-18 | |
858,36 | USD | 2020-05-15 | |
840,58 | USD | 2020-05-14 | |
875,82 | USD | 2020-05-13 | |
880,62 | USD | 2020-05-12 | |
863,98 | USD | 2020-05-11 | |
854,92 | USD | 2020-05-08 | |
850,91 | USD | 2020-05-07 | |
847,43 | USD | 2020-05-06 | |
844,55 | USD | 2020-05-05 | |
820,73 | USD | 2020-05-04 | |
836,50 | USD | 2020-04-30 | |
843,41 | USD | 2020-04-29 | |
848,11 | USD | 2020-04-28 | |
857,55 | USD | 2020-04-27 | |
829,50 | USD | 2020-04-24 | |
837,17 | USD | 2020-04-23 | |
823,74 | USD | 2020-04-22 | |
837,03 | USD | 2020-04-21 | |
833,50 | USD | 2020-04-20 | |
808,58 | USD | 2020-04-17 | |
783,71 | USD | 2020-04-16 | |
773,36 | USD | 2020-04-15 | |
781,08 | USD | 2020-04-14 | |
760,38 | USD | 2020-04-09 | |
736,16 | USD | 2020-04-08 | |
748,86 | USD | 2020-04-07 | |
733,90 | USD | 2020-04-06 | |
714,35 | USD | 2020-04-03 | |
688,13 | USD | 2020-04-02 | |
702,96 | USD | 2020-04-01 | |
712,03 | USD | 2020-03-31 | |
708,99 | USD | 2020-03-30 | |
698,27 | USD | 2020-03-27 | |
703,81 | USD | 2020-03-26 | |
683,45 | USD | 2020-03-25 | |
673,81 | USD | 2020-03-24 | |
647,01 | USD | 2020-03-23 | |
689,58 | USD | 2020-03-20 | |
662,21 | USD | 2020-03-19 | |
659,05 | USD | 2020-03-18 | |
655,11 | USD | 2020-03-17 | |
662,25 | USD | 2020-03-16 | |
660,68 | USD | 2020-03-13 | |
678,01 | USD | 2020-03-12 | |
732,62 | USD | 2020-03-11 | |
732,70 | USD | 2020-03-10 | |
739,60 | USD | 2020-03-09 | |
781,57 | USD | 2020-03-06 | |
803,27 | USD | 2020-03-05 | |
788,21 | USD | 2020-03-04 | |
790,82 | USD | 2020-03-03 | |
768,67 | USD | 2020-03-02 | |
743,05 | USD | 2020-02-28 | |
767,78 | USD | 2020-02-27 | |
790,44 | USD | 2020-02-26 | |
804,83 | USD | 2020-02-25 | |
801,61 | USD | 2020-02-24 | |
819,53 | USD | 2020-02-21 | |
824,37 | USD | 2020-02-20 | |
824,95 | USD | 2020-02-19 | |
819,82 | USD | 2020-02-18 | |
817,20 | USD | 2020-02-14 | |
820,92 | USD | 2020-02-13 | |
821,09 | USD | 2020-02-12 | |
826,11 | USD | 2020-02-11 | |
811,93 | USD | 2020-02-10 | |
809,68 | USD | 2020-02-07 | |
812,25 | USD | 2020-02-06 | |
806,18 | USD | 2020-02-05 | |
784,32 | USD | 2020-02-04 | |
767,57 | USD | 2020-02-03 | |
761,11 | USD | 2020-01-31 | |
767,44 | USD | 2020-01-30 | |
775,82 | USD | 2020-01-29 | |
772,59 | USD | 2020-01-28 | |
765,81 | USD | 2020-01-27 | |
792,94 | USD | 2020-01-24 | |
790,09 | USD | 2020-01-23 | |
804,28 | USD | 2020-01-22 | |
811,05 | USD | 2020-01-21 | |
811,26 | USD | 2020-01-17 | |
808,70 | USD | 2020-01-16 | |
807,63 | USD | 2020-01-15 | |
780,02 | USD | 2020-01-14 | |
786,37 | USD | 2020-01-13 | |
803,95 | USD | 2020-01-10 | |
803,08 | USD | 2020-01-09 | |
792,06 | USD | 2020-01-08 | |
780,24 | USD | 2020-01-07 | |
774,85 | USD | 2020-01-06 | |
780,74 | USD | 2020-01-03 | |
791,60 | USD | 2020-01-02 | |
794,51 | USD | 2019-12-31 | |
794,62 | USD | 2019-12-30 | |
801,91 | USD | 2019-12-27 | |
808,95 | USD | 2019-12-23 | |
802,55 | USD | 2019-12-20 | |
797,38 | USD | 2019-12-19 | |
800,24 | USD | 2019-12-18 | |
803,64 | USD | 2019-12-17 | |
802,12 | USD | 2019-12-16 | |
801,24 | USD | 2019-12-13 | |
794,35 | USD | 2019-12-12 | |
797,67 | USD | 2019-12-11 | |
792,86 | USD | 2019-12-10 | |
798,10 | USD | 2019-12-09 | |
793,04 | USD | 2019-12-06 | |
791,10 | USD | 2019-12-05 | |
787,70 | USD | 2019-12-04 | |
782,42 | USD | 2019-12-03 | |
788,43 | USD | 2019-12-02 | |
791,03 | USD | 2019-11-29 | |
786,43 | USD | 2019-11-27 | |
779,86 | USD | 2019-11-26 | |
776,87 | USD | 2019-11-25 | |
759,25 | USD | 2019-11-22 | |
753,55 | USD | 2019-11-21 | |
754,11 | USD | 2019-11-20 | |
744,65 | USD | 2019-11-19 | |
737,39 | USD | 2019-11-18 | |
730,28 | USD | 2019-11-15 | |
725,43 | USD | 2019-11-14 | |
724,04 | USD | 2019-11-13 | |
725,86 | USD | 2019-11-12 | |
719,31 | USD | 2019-11-11 | |
712,06 | USD | 2019-11-08 | |
711,92 | USD | 2019-11-07 | |
713,89 | USD | 2019-11-06 | |
713,95 | USD | 2019-11-05 | |
715,15 | USD | 2019-11-04 | |
697,83 | USD | 2019-10-31 | |
697,58 | USD | 2019-10-30 | |
699,19 | USD | 2019-10-29 | |
694,82 | USD | 2019-10-28 | |
684,54 | USD | 2019-10-25 | |
689,73 | USD | 2019-10-24 | |
689,12 | USD | 2019-10-23 | |
697,67 | USD | 2019-10-22 | |
667,57 | USD | 2019-10-21 | |
671,31 | USD | 2019-10-18 | |
669,80 | USD | 2019-10-17 | |
664,36 | USD | 2019-10-16 | |
658,77 | USD | 2019-10-15 | |
650,69 | USD | 2019-10-14 | |
652,52 | USD | 2019-10-11 | |
641,01 | USD | 2019-10-10 | |
636,45 | USD | 2019-10-09 | |
634,34 | USD | 2019-10-08 | |
644,34 | USD | 2019-10-07 | |
646,64 | USD | 2019-10-04 | |
634,67 | USD | 2019-10-03 | |
624,33 | USD | 2019-10-02 | |
650,74 | USD | 2019-10-01 | |
645,72 | USD | 2019-09-30 | |
649,35 | USD | 2019-09-27 | |
660,97 | USD | 2019-09-26 | |
663,31 | USD | 2019-09-25 | |
682,27 | USD | 2019-09-24 | |
688,58 | USD | 2019-09-23 | |
690,64 | USD | 2019-09-20 | |
682,38 | USD | 2019-09-19 | |
682,74 | USD | 2019-09-18 | |
686,74 | USD | 2019-09-17 | |
686,78 | USD | 2019-09-16 | |
682,18 | USD | 2019-09-13 | |
683,57 | USD | 2019-09-12 | |
681,21 | USD | 2019-09-11 | |
660,94 | USD | 2019-09-10 | |
668,95 | USD | 2019-09-09 | |
677,75 | USD | 2019-09-06 | |
674,68 | USD | 2019-09-05 | |
672,21 | USD | 2019-09-04 | |
681,18 | USD | 2019-09-03 | |
684,59 | USD | 2019-08-30 | |
687,90 | USD | 2019-08-29 | |
681,37 | USD | 2019-08-28 | |
690,73 | USD | 2019-08-27 | |
685,64 | USD | 2019-08-26 | |
697,51 | USD | 2019-08-23 | |
703,52 | USD | 2019-08-22 | |
706,84 | USD | 2019-08-21 | |
708,58 | USD | 2019-08-20 | |
707,07 | USD | 2019-08-19 | |
698,00 | USD | 2019-08-16 | |
694,18 | USD | 2019-08-14 | |
709,21 | USD | 2019-08-13 | |
703,96 | USD | 2019-08-12 | |
708,85 | USD | 2019-08-09 | |
706,64 | USD | 2019-08-08 | |
694,61 | USD | 2019-08-07 | |
697,46 | USD | 2019-08-06 | |
695,01 | USD | 2019-08-05 | |
715,70 | USD | 2019-08-02 | |
724,62 | USD | 2019-08-01 | |
725,16 | USD | 2019-07-31 | |
720,52 | USD | 2019-07-30 | |
715,53 | USD | 2019-07-29 | |
715,52 | USD | 2019-07-26 | |
719,05 | USD | 2019-07-25 | |
717,06 | USD | 2019-07-24 | |
718,67 | USD | 2019-07-23 | |
723,02 | USD | 2019-07-22 |