| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 123,31 | USD | 2021-02-17 | |
| 122,04 | USD | 2021-02-16 | |
| 121,36 | USD | 2021-02-19 | |
| 121,19 | USD | 2021-02-18 | |
| 120,41 | USD | 2021-02-11 | |
| 120,13 | USD | 2021-02-10 | |
| 118,48 | USD | 2021-02-09 | |
| 118,07 | USD | 2021-02-22 | |
| 117,43 | USD | 2021-01-25 | |
| 117,07 | USD | 2021-02-23 | |
| 116,66 | USD | 2021-02-08 | |
| 116,56 | USD | 2021-01-21 | |
| 116,22 | USD | 2021-02-03 | |
| 116,13 | USD | 2021-01-20 | |
| 115,89 | USD | 2021-02-04 | |
| 115,75 | USD | 2021-02-02 | |
| 115,66 | USD | 2021-02-05 | |
| 115,61 | USD | 2021-01-26 | |
| 115,41 | USD | 2021-01-22 | |
| 114,65 | USD | 2021-02-25 | |
| 114,21 | USD | 2021-01-27 | |
| 113,72 | USD | 2021-02-24 | |
| 113,14 | USD | 2021-03-03 | |
| 112,86 | USD | 2021-02-01 | |
| 112,45 | USD | 2021-01-19 | |
| 112,36 | USD | 2021-03-01 | |
| 112,31 | USD | 2021-06-01 | |
| 111,96 | USD | 2021-03-02 | |
| 111,53 | USD | 2021-05-31 | |
| 111,48 | USD | 2021-01-28 | |
| 111,48 | USD | 2021-01-18 | |
| 111,07 | USD | 2021-01-29 | |
| 110,99 | USD | 2021-06-02 | |
| 110,88 | USD | 2021-06-28 | |
| 110,78 | USD | 2021-02-26 | |
| 110,69 | USD | 2021-06-30 | |
| 110,64 | USD | 2021-04-29 | |
| 110,59 | USD | 2021-06-29 | |
| 110,48 | USD | 2021-05-27 | |
| 109,98 | USD | 2021-06-11 | |
| 109,94 | USD | 2021-05-28 | |
| 109,77 | USD | 2021-06-07 | |
| 109,75 | USD | 2021-06-10 | |
| 109,74 | USD | 2021-06-04 | |
| 109,70 | USD | 2021-05-26 | |
| 109,69 | USD | 2021-01-13 | |
| 109,58 | USD | 2021-06-25 | |
| 109,57 | USD | 2021-07-14 | |
| 109,49 | USD | 2021-07-15 | |
| 109,48 | USD | 2021-03-04 | |
| 109,48 | USD | 2021-01-12 | |
| 109,38 | USD | 2021-01-15 | |
| 109,31 | USD | 2021-04-28 | |
| 109,27 | USD | 2021-07-07 | |
| 109,14 | USD | 2021-06-03 | |
| 109,12 | USD | 2021-06-15 | |
| 109,04 | USD | 2021-04-30 | |
| 109,04 | USD | 2021-01-14 | |
| 109,03 | USD | 2021-06-08 | |
| 108,97 | USD | 2021-05-25 | |
| 108,92 | USD | 2021-07-13 | |
| 108,90 | USD | 2021-06-09 | |
| 108,88 | USD | 2021-04-23 | |
| 108,79 | USD | 2021-07-12 | |
| 108,77 | USD | 2021-03-05 | |
| 108,74 | USD | 2021-04-26 | |
| 108,71 | USD | 2021-07-05 | |
| 108,68 | USD | 2021-07-02 | |
| 108,66 | USD | 2021-07-16 | |
| 108,64 | USD | 2021-04-27 | |
| 108,42 | USD | 2021-07-22 | |
| 108,40 | USD | 2021-04-19 | |
| 108,39 | USD | 2021-06-23 | |
| 108,29 | USD | 2021-06-24 | |
| 108,28 | USD | 2021-03-11 | |
| 108,26 | USD | 2021-05-06 | |
| 108,23 | USD | 2021-05-04 | |
| 108,18 | USD | 2021-04-22 | |
| 108,15 | USD | 2021-04-20 | |
| 108,10 | USD | 2021-07-06 | |
| 108,08 | USD | 2021-05-07 | |
| 108,02 | USD | 2021-05-03 | |
| 107,99 | USD | 2021-01-08 | |
| 107,87 | USD | 2021-04-08 | |
| 107,83 | USD | 2021-04-21 | |
| 107,76 | USD | 2021-01-11 | |
| 107,72 | USD | 2021-07-09 | |
| 107,63 | USD | 2021-03-18 | |
| 107,59 | USD | 2021-08-04 | |
| 107,55 | USD | 2021-06-18 | |
| 107,43 | USD | 2021-05-05 | |
| 107,37 | USD | 2021-06-17 | |
| 107,32 | USD | 2021-05-10 | |
| 107,31 | USD | 2021-07-21 | |
| 107,27 | USD | 2021-03-12 | |
| 107,25 | USD | 2021-03-16 | |
| 107,22 | USD | 2021-08-05 | |
| 107,20 | USD | 2021-06-21 | |
| 107,11 | USD | 2021-03-17 | |
| 107,08 | USD | 2021-04-16 | |
| 107,04 | USD | 2021-06-16 | |
| 106,99 | USD | 2021-04-01 | |
| 106,90 | USD | 2021-04-15 | |
| 106,73 | USD | 2021-05-18 | |
| 106,66 | USD | 2021-01-07 | |
| 106,63 | USD | 2021-07-23 | |
| 106,63 | USD | 2021-07-19 | |
| 106,59 | USD | 2021-03-22 | |
| 106,55 | USD | 2021-06-22 | |
| 106,44 | USD | 2021-04-14 | |
| 106,39 | USD | 2021-05-24 | |
| 106,35 | USD | 2021-08-03 | |
| 106,28 | USD | 2021-04-07 | |
| 106,28 | USD | 2021-05-21 | |
| 106,28 | USD | 2021-07-08 | |
| 106,24 | USD | 2021-04-09 | |
| 106,21 | USD | 2021-03-15 | |
| 106,17 | USD | 2021-07-20 | |
| 106,17 | USD | 2021-08-06 | |
| 106,13 | USD | 2021-03-19 | |
| 106,05 | USD | 2021-05-20 | |
| 106,03 | USD | 2021-08-02 | |
| 105,95 | USD | 2021-01-06 | |
| 105,86 | USD | 2021-08-11 | |
| 105,80 | USD | 2021-08-10 | |
| 105,56 | USD | 2021-03-10 | |
| 105,48 | USD | 2021-08-09 | |
| 105,16 | USD | 2021-01-05 | |
| 104,96 | USD | 2021-03-30 | |
| 104,85 | USD | 2021-07-29 | |
| 104,84 | USD | 2021-03-26 | |
| 104,79 | USD | 2021-03-08 | |
| 104,74 | USD | 2021-03-23 | |
| 104,71 | USD | 2021-05-17 | |
| 104,70 | USD | 2021-03-31 | |
| 104,70 | USD | 2021-01-04 | |
| 104,67 | USD | 2021-04-12 | |
| 104,61 | USD | 2021-08-12 | |
| 104,41 | USD | 2021-03-29 | |
| 104,35 | USD | 2021-04-13 | |
| 104,29 | USD | 2021-09-08 | |
| 104,26 | USD | 2021-03-09 | |
| 104,21 | USD | 2021-07-30 | |
| 104,20 | USD | 2021-09-07 | |
| 104,06 | USD | 2021-09-06 | |
| 103,97 | USD | 2021-08-13 | |
| 103,76 | USD | 2021-09-10 | |
| 103,71 | USD | 2021-07-26 | |
| 103,67 | USD | 2021-05-12 | |
| 103,58 | USD | 2021-05-14 | |
| 103,08 | USD | 2021-09-02 | |
| 102,99 | USD | 2021-05-11 | |
| 102,89 | USD | 2021-09-09 | |
| 102,77 | USD | 2021-09-13 | |
| 102,74 | USD | 2021-08-16 | |
| 102,64 | USD | 2021-09-03 | |
| 102,41 | USD | 2021-09-01 | |
| 102,40 | USD | 2020-12-31 | |
| 102,33 | USD | 2021-05-13 | |
| 102,10 | USD | 2021-03-25 | |
| 102,06 | USD | 2021-10-20 | |
| 101,97 | USD | 2021-03-24 | |
| 101,91 | USD | 2021-09-14 | |
| 101,84 | USD | 2021-10-26 | |
| 101,79 | USD | 2021-10-25 | |
| 101,70 | USD | 2021-10-22 | |
| 101,70 | USD | 2021-08-31 | |
| 101,61 | USD | 2021-11-17 | |
| 101,44 | USD | 2020-12-30 | |
| 101,35 | USD | 2021-11-16 | |
| 101,18 | USD | 2021-11-15 | |
| 101,10 | USD | 2021-08-25 | |
| 100,89 | USD | 2021-08-30 | |
| 100,72 | USD | 2021-07-28 | |
| 100,69 | USD | 2021-10-21 | |
| 100,56 | USD | 2021-07-27 | |
| 100,56 | USD | 2021-10-19 | |
| 100,50 | USD | 2021-08-24 | |
| 100,48 | USD | 2021-08-18 | |
| 100,41 | USD | 2021-11-22 | |
| 100,37 | USD | 2021-11-18 | |
| 100,25 | USD | 2021-08-27 | |
| 100,18 | USD | 2021-08-17 | |
| 100,17 | USD | 2021-11-19 | |
| 100,11 | USD | 2021-11-01 | |
| 100,05 | USD | 2021-11-12 | |
| 100,05 | USD | 2021-08-26 | |
| 100,04 | USD | 2020-11-09 | |
| 100,01 | USD | 2021-09-15 | |
| 99,98 | USD | 2021-10-27 | |
| 99,89 | USD | 2020-12-23 | |
| 99,79 | USD | 2021-11-11 | |
| 99,62 | USD | 2021-10-29 | |
| 99,57 | USD | 2021-10-28 | |
| 99,36 | USD | 2021-11-08 | |
| 99,35 | USD | 2020-12-21 | |
| 99,33 | USD | 2021-11-04 | |
| 99,32 | USD | 2021-11-23 | |
| 99,31 | USD | 2021-10-15 | |
| 99,29 | USD | 2021-11-09 | |
| 99,19 | USD | 2020-12-18 | |
| 99,14 | USD | 2021-11-10 | |
| 99,13 | USD | 2021-10-18 | |
| 99,13 | USD | 2020-12-17 | |
| 99,07 | USD | 2020-12-28 | |
| 99,00 | USD | 2021-11-05 | |
| 98,96 | USD | 2020-12-29 | |
| 98,87 | USD | 2020-12-22 | |
| 98,82 | USD | 2021-09-17 | |
| 98,76 | USD | 2021-08-23 | |
| 98,67 | USD | 2021-11-02 | |
| 98,57 | USD | 2021-11-25 | |
| 98,41 | USD | 2020-12-16 | |
| 98,28 | USD | 2021-08-19 | |
| 98,16 | USD | 2021-09-16 | |
| 98,08 | USD | 2021-11-03 | |
| 97,93 | USD | 2021-11-24 | |
| 97,87 | USD | 2020-11-24 | |
| 97,84 | USD | 2021-10-11 | |
| 97,78 | USD | 2020-12-08 | |
| 97,70 | USD | 2020-12-04 | |
| 97,63 | USD | 2020-11-27 | |
| 97,62 | USD | 2020-12-14 | |
| 97,53 | USD | 2020-12-15 | |
| 97,52 | USD | 2021-10-08 | |
| 97,45 | USD | 2020-11-23 | |
| 97,38 | USD | 2020-12-09 | |
| 97,20 | USD | 2020-12-07 | |
| 97,17 | USD | 2022-01-12 | |
| 97,13 | USD | 2020-12-01 | |
| 97,12 | USD | 2022-01-20 | |
| 97,04 | USD | 2021-12-09 | |
| 96,97 | USD | 2021-12-01 | |
| 96,96 | USD | 2021-12-10 | |
| 96,95 | USD | 2020-12-03 | |
| 96,93 | USD | 2021-11-30 | |
| 96,91 | USD | 2020-11-16 | |
| 96,91 | USD | 2020-11-26 | |
| 96,90 | USD | 2021-10-12 | |
| 96,89 | USD | 2021-08-20 | |
| 96,88 | USD | 2021-09-23 | |
| 96,88 | USD | 2021-11-29 | |
| 96,88 | USD | 2020-12-11 | |
| 96,81 | USD | 2020-11-05 | |
| 96,79 | USD | 2020-11-20 | |
| 96,72 | USD | 2021-12-13 | |
| 96,69 | USD | 2022-01-17 | |
| 96,62 | USD | 2020-11-18 | |
| 96,57 | USD | 2021-12-08 | |
| 96,53 | USD | 2020-12-10 | |
| 96,50 | USD | 2021-11-26 | |
| 96,50 | USD | 2021-12-02 | |
| 96,49 | USD | 2022-01-13 | |
| 96,41 | USD | 2020-12-02 | |
| 96,40 | USD | 2021-12-03 | |
| 96,33 | USD | 2021-12-07 | |
| 96,26 | USD | 2020-11-25 | |
| 96,23 | USD | 2022-01-19 | |
| 96,22 | USD | 2020-11-06 | |
| 96,14 | USD | 2022-01-21 | |
| 96,12 | USD | 2020-11-10 | |
| 96,11 | USD | 2021-09-28 | |
| 96,09 | USD | 2021-10-07 | |
| 96,00 | USD | 2020-11-30 | |
| 95,97 | USD | 2021-09-30 | |
| 95,93 | USD | 2021-09-24 | |
| 95,92 | USD | 2022-01-14 | |
| 95,87 | USD | 2021-09-21 | |
| 95,86 | USD | 2021-09-27 | |
| 95,83 | USD | 2021-09-20 | |
| 95,77 | USD | 2020-11-17 | |
| 95,61 | USD | 2020-11-13 | |
| 95,58 | USD | 2021-12-16 | |
| 95,46 | USD | 2020-11-19 | |
| 95,46 | USD | 2022-01-04 | |
| 95,31 | USD | 2022-01-18 | |
| 95,21 | USD | 2021-09-29 | |
| 95,19 | USD | 2021-12-14 | |
| 95,16 | USD | 2021-12-31 | |
| 95,07 | USD | 2021-10-04 | |
| 94,98 | USD | 2022-01-03 | |
| 94,80 | USD | 2020-11-12 | |
| 94,66 | USD | 2021-10-05 | |
| 94,65 | USD | 2021-12-15 | |
| 94,61 | USD | 2021-12-28 | |
| 94,49 | USD | 2022-01-26 | |
| 94,35 | USD | 2021-12-06 | |
| 94,25 | USD | 2020-11-11 | |
| 94,14 | USD | 2021-12-23 | |
| 94,08 | USD | 2022-01-11 | |
| 93,99 | USD | 2022-01-10 | |
| 93,83 | USD | 2022-01-24 | |
| 93,64 | USD | 2020-11-04 | |
| 93,62 | USD | 2022-01-05 | |
| 93,62 | USD | 2021-12-29 | |
| 93,59 | USD | 2021-12-30 | |
| 93,54 | USD | 2021-10-06 | |
| 93,26 | USD | 2021-12-22 | |
| 93,24 | USD | 2022-02-09 | |
| 93,21 | USD | 2022-01-06 | |
| 93,17 | USD | 2022-01-07 | |
| 93,08 | USD | 2020-11-03 | |
| 93,08 | USD | 2022-02-10 | |
| 93,06 | USD | 2021-12-17 | |
| 93,06 | USD | 2022-02-17 | |
| 93,03 | USD | 2022-01-25 | |
| 92,82 | USD | 2022-02-11 | |
| 92,52 | USD | 2022-02-16 | |
| 92,49 | USD | 2020-10-12 | |
| 92,48 | USD | 2020-10-14 | |
| 92,43 | USD | 2022-02-15 | |
| 92,29 | USD | 2021-12-21 | |
| 92,26 | USD | 2022-02-07 | |
| 92,22 | USD | 2022-02-18 | |
| 92,21 | USD | 2022-01-27 | |
| 92,08 | USD | 2022-02-04 | |
| 92,03 | USD | 2020-11-02 | |
| 91,92 | USD | 2020-10-29 | |
| 91,83 | USD | 2020-10-22 | |
| 91,80 | USD | 2020-10-21 | |
| 91,69 | USD | 2021-12-20 | |
| 91,42 | USD | 2020-10-30 | |
| 91,37 | USD | 2020-10-20 | |
| 91,31 | USD | 2020-10-16 | |
| 91,30 | USD | 2022-02-08 | |
| 91,18 | USD | 2020-10-23 | |
| 91,18 | USD | 2020-10-27 | |
| 91,09 | USD | 2020-10-19 | |
| 91,04 | USD | 2022-02-14 | |
| 90,91 | USD | 2020-10-09 | |
| 90,89 | USD | 2020-10-28 | |
| 90,83 | USD | 2020-09-02 | |
| 90,69 | USD | 2020-10-15 | |
| 90,67 | USD | 2022-02-21 | |
| 90,56 | USD | 2022-02-23 | |
| 90,49 | USD | 2022-01-31 | |
| 90,41 | USD | 2022-02-22 | |
| 90,17 | USD | 2020-10-08 | |
| 89,72 | USD | 2020-09-01 | |
| 89,57 | USD | 2020-10-07 | |
| 89,46 | USD | 2020-09-03 | |
| 89,17 | USD | 2022-01-28 | |
| 89,08 | USD | 2020-09-18 | |
| 89,07 | USD | 2020-08-06 | |
| 88,96 | USD | 2020-09-16 | |
| 88,91 | USD | 2020-08-27 | |
| 88,89 | USD | 2020-08-05 | |
| 88,76 | USD | 2020-08-28 | |
| 88,68 | USD | 2020-10-06 | |
| 88,59 | USD | 2020-08-31 | |
| 88,41 | USD | 2020-08-26 | |
| 88,36 | USD | 2020-09-15 | |
| 88,24 | USD | 2020-08-24 | |
| 88,23 | USD | 2020-08-25 | |
| 88,07 | USD | 2020-09-04 | |
| 87,98 | USD | 2020-08-18 | |
| 87,93 | USD | 2022-03-01 | |
| 87,89 | USD | 2022-02-25 | |
| 87,82 | USD | 2022-02-28 | |
| 87,81 | USD | 2020-09-17 | |
| 87,71 | USD | 2020-10-05 | |
| 87,61 | USD | 2020-08-07 | |
| 87,51 | USD | 2020-08-04 | |
| 87,36 | USD | 2022-03-02 | |
| 87,35 | USD | 2020-08-19 | |
| 87,18 | USD | 2020-08-17 | |
| 87,14 | USD | 2020-09-23 | |
| 87,11 | USD | 2020-08-11 | |
| 87,03 | USD | 2020-09-14 | |
| 86,99 | USD | 2020-09-07 | |
| 86,90 | USD | 2020-08-10 | |
| 86,85 | USD | 2020-09-22 | |
| 86,80 | USD | 2020-07-09 | |
| 86,78 | USD | 2020-08-03 | |
| 86,78 | USD | 2020-09-21 | |
| 86,69 | USD | 2020-09-30 | |
| 86,64 | USD | 2022-03-03 | |
| 86,63 | USD | 2020-07-13 | |
| 86,42 | USD | 2020-08-14 | |
| 86,29 | USD | 2020-08-13 | |
| 86,24 | USD | 2020-08-21 | |
| 86,12 | USD | 2020-07-21 | |
| 85,96 | USD | 2020-08-12 | |
| 85,84 | USD | 2022-02-24 | |
| 85,82 | USD | 2020-09-08 | |
| 85,74 | USD | 2020-09-11 | |
| 85,66 | USD | 2020-08-20 | |
| 85,65 | USD | 2023-01-27 | |
| 85,62 | USD | 2020-09-29 | |
| 85,59 | USD | 2020-07-31 | |
| 85,55 | USD | 2020-07-10 | |
| 85,50 | USD | 2023-01-26 | |
| 85,41 | USD | 2020-09-28 | |
| 85,26 | USD | 2020-09-09 | |
| 85,07 | USD | 2020-07-23 | |
| 85,05 | USD | 2020-09-10 | |
| 85,02 | USD | 2022-06-28 | |
| 84,96 | USD | 2020-07-29 | |
| 84,93 | USD | 2020-07-22 | |
| 84,82 | USD | 2020-07-14 | |
| 84,81 | USD | 2020-07-15 | |
| 84,45 | USD | 2020-07-30 | |
| 84,41 | USD | 2020-09-24 | |
| 84,29 | USD | 2020-07-08 | |
| 84,28 | USD | 2022-06-27 | |
| 84,06 | USD | 2020-09-25 | |
| 83,89 | USD | 2022-04-04 | |
| 83,88 | USD | 2022-03-04 | |
| 83,83 | USD | 2022-03-22 | |
| 83,81 | USD | 2023-01-30 | |
| 83,80 | USD | 2020-07-28 | |
| 83,76 | USD | 2022-04-01 | |
| 83,73 | USD | 2023-02-02 | |
| 83,70 | USD | 2022-03-30 | |
| 83,41 | USD | 2023-02-01 | |
| 83,26 | USD | 2022-03-24 | |
| 83,19 | USD | 2020-07-20 | |
| 83,04 | USD | 2022-03-29 | |
| 83,03 | USD | 2022-06-24 | |
| 82,96 | USD | 2023-01-20 | |
| 82,92 | USD | 2022-06-29 | |
| 82,89 | USD | 2022-03-23 | |
| 82,86 | USD | 2020-07-27 | |
| 82,46 | USD | 2022-03-31 | |
| 82,41 | USD | 2023-02-03 | |
| 82,37 | USD | 2020-07-07 | |
| 82,34 | USD | 2023-01-31 | |
| 82,32 | USD | 2023-02-09 | |
| 82,23 | USD | 2022-07-04 | |
| 82,23 | USD | 2022-07-07 | |
| 82,21 | USD | 2022-03-18 | |
| 82,20 | USD | 2020-07-24 | |
| 82,18 | USD | 2023-01-18 | |
| 82,12 | USD | 2022-03-21 | |
| 82,09 | USD | 2020-07-06 | |
| 82,06 | USD | 2023-01-16 | |
| 82,03 | USD | 2020-07-17 | |
| 82,02 | USD | 2022-03-25 | |
| 81,99 | USD | 2022-06-30 | |
| 81,99 | USD | 2022-04-06 | |
| 81,98 | USD | 2022-07-08 | |
| 81,92 | USD | 2023-01-17 | |
| 81,89 | USD | 2023-01-19 | |
| 81,71 | USD | 2022-03-28 | |
| 81,64 | USD | 2022-06-08 | |
| 81,56 | USD | 2022-03-07 | |
| 81,51 | USD | 2022-06-23 | |
| 81,43 | USD | 2022-06-09 | |
| 81,29 | USD | 2022-06-21 | |
| 81,26 | USD | 2023-01-13 | |
| 81,21 | USD | 2023-01-12 | |
| 81,15 | USD | 2022-07-06 | |
| 81,01 | USD | 2022-03-17 | |
| 80,98 | USD | 2020-07-16 | |
| 80,95 | USD | 2023-02-13 | |
| 80,87 | USD | 2022-04-08 | |
| 80,83 | USD | 2023-02-14 | |
| 80,79 | USD | 2022-03-10 | |
| 80,79 | USD | 2023-01-11 | |
| 80,77 | USD | 2022-06-20 | |
| 80,74 | USD | 2022-07-05 | |
| 80,70 | USD | 2023-02-08 | |
| 80,68 | USD | 2022-06-06 | |
| 80,64 | USD | 2022-03-08 | |
| 80,63 | USD | 2022-06-17 | |
| 80,58 | USD | 2022-06-10 | |
| 80,57 | USD | 2023-02-10 | |
| 80,57 | USD | 2022-04-07 | |
| 80,47 | USD | 2022-03-09 | |
| 80,46 | USD | 2023-02-07 | |
| 80,34 | USD | 2022-03-11 | |
| 80,31 | USD | 2023-01-09 | |
| 80,29 | USD | 2022-07-11 | |
| 80,28 | USD | 2023-01-10 | |
| 80,23 | USD | 2022-06-22 | |
| 80,22 | USD | 2023-02-06 | |
| 79,94 | USD | 2022-04-14 | |
| 79,90 | USD | 2022-06-07 | |
| 79,65 | USD | 2022-06-15 | |
| 79,62 | USD | 2022-04-12 | |
| 79,60 | USD | 2022-07-18 | |
| 79,53 | USD | 2023-02-15 | |
| 79,45 | USD | 2020-07-03 | |
| 79,39 | USD | 2022-07-19 | |
| 79,34 | USD | 2022-07-21 | |
| 79,28 | USD | 2022-07-22 | |
| 79,27 | USD | 2022-04-13 | |
| 79,21 | USD | 2022-07-20 | |
| 79,15 | USD | 2023-02-20 | |
| 79,15 | USD | 2022-07-14 | |
| 79,11 | USD | 2022-03-16 | |
| 78,99 | USD | 2023-02-16 | |
| 78,91 | USD | 2022-07-27 | |
| 78,87 | USD | 2022-06-13 | |
| 78,79 | USD | 2022-06-16 | |
| 78,75 | USD | 2022-07-26 | |
| 78,68 | USD | 2022-07-25 | |
| 78,67 | USD | 2022-04-11 | |
| 78,63 | USD | 2022-07-28 | |
| 78,56 | USD | 2022-05-31 | |
| 78,54 | USD | 2022-07-12 | |
| 78,53 | USD | 2020-07-02 | |
| 78,31 | USD | 2022-06-14 | |
| 78,14 | USD | 2022-06-02 | |
| 78,13 | USD | 2022-04-20 | |
| 78,10 | USD | 2022-06-01 | |
| 78,10 | USD | 2022-07-15 | |
| 78,09 | USD | 2022-04-19 | |
| 78,07 | USD | 2022-07-13 | |
| 77,93 | USD | 2023-02-21 | |
| 77,87 | USD | 2023-01-06 | |
| 77,86 | USD | 2023-04-03 | |
| 77,80 | USD | 2023-03-30 | |
| 77,79 | USD | 2023-03-03 | |
| 77,76 | USD | 2023-03-01 | |
| 77,75 | USD | 2023-02-23 | |
| 77,73 | USD | 2023-02-17 | |
| 77,68 | USD | 2023-03-31 | |
| 77,67 | USD | 2023-04-11 | |
| 77,59 | USD | 2023-03-06 | |
| 77,50 | USD | 2023-04-18 | |
| 77,49 | USD | 2022-07-29 | |
| 77,33 | USD | 2023-01-05 | |
| 77,33 | USD | 2023-04-04 | |
| 77,27 | USD | 2022-08-26 | |
| 77,23 | USD | 2023-02-22 | |
| 77,16 | USD | 2022-08-11 | |
| 77,12 | USD | 2023-03-23 | |
| 77,11 | USD | 2023-03-02 | |
| 77,10 | USD | 2023-04-06 | |
| 77,00 | USD | 2023-04-17 | |
| 76,98 | USD | 2022-08-04 | |
| 76,96 | USD | 2023-03-29 | |
| 76,92 | USD | 2023-04-12 | |
| 76,92 | USD | 2022-08-01 | |
| 76,92 | USD | 2022-08-16 | |
| 76,83 | USD | 2022-08-08 | |
| 76,74 | USD | 2023-03-07 | |
| 76,72 | USD | 2022-08-17 | |
| 76,69 | USD | 2022-08-12 | |
| 76,69 | USD | 2022-05-30 | |
| 76,67 | USD | 2022-08-15 | |
| 76,64 | USD | 2022-08-05 | |
| 76,63 | USD | 2023-04-14 | |
| 76,62 | USD | 2023-04-13 | |
| 76,47 | USD | 2022-08-09 | |
| 76,42 | USD | 2022-08-18 | |
| 76,35 | USD | 2023-03-24 | |
| 76,33 | USD | 2023-03-28 | |
| 76,31 | USD | 2022-04-21 | |
| 76,22 | USD | 2023-01-04 | |
| 76,19 | USD | 2022-04-29 | |
| 75,96 | USD | 2023-04-19 | |
| 75,96 | USD | 2020-06-24 | |
| 75,91 | USD | 2020-06-30 | |
| 75,91 | USD | 2022-05-03 | |
| 75,83 | USD | 2020-06-23 | |
| 75,77 | USD | 2023-04-20 | |
| 75,75 | USD | 2022-08-10 | |
| 75,67 | USD | 2023-02-27 | |
| 75,67 | USD | 2022-08-03 | |
| 75,65 | USD | 2023-03-27 | |
| 75,65 | USD | 2022-03-14 | |
| 75,51 | USD | 2020-06-26 | |
| 75,47 | USD | 2022-05-20 | |
| 75,36 | USD | 2023-03-08 | |
| 75,30 | USD | 2022-12-09 | |
| 75,28 | USD | 2022-08-02 | |
| 75,26 | USD | 2020-01-17 | |
| 75,24 | USD | 2020-01-14 | |
| 75,24 | USD | 2022-05-27 | |
| 75,22 | USD | 2020-06-19 | |
| 75,21 | USD | 2020-06-29 | |
| 75,19 | USD | 2022-08-25 | |
| 75,17 | USD | 2023-02-28 | |
| 75,15 | USD | 2022-08-19 | |
| 75,14 | USD | 2020-01-16 | |
| 75,13 | USD | 2022-05-17 | |
| 75,13 | USD | 2022-05-04 | |
| 75,12 | USD | 2023-02-24 | |
| 75,08 | USD | 2022-05-23 | |
| 75,08 | USD | 2020-01-13 | |
| 75,04 | USD | 2022-05-05 | |
| 75,03 | USD | 2022-08-29 | |
| 75,00 | USD | 2022-12-13 | |
| 74,99 | USD | 2022-08-31 | |
| 74,93 | USD | 2023-03-22 | |
| 74,90 | USD | 2023-06-16 | |
| 74,88 | USD | 2022-04-22 | |
| 74,84 | USD | 2020-01-15 | |
| 74,83 | USD | 2020-01-20 | |
| 74,80 | USD | 2022-08-22 | |
| 74,75 | USD | 2020-06-22 | |
| 74,65 | USD | 2023-03-21 | |
| 74,65 | USD | 2022-08-30 | |
| 74,54 | USD | 2023-07-31 | |
| 74,54 | USD | 2022-12-15 | |
| 74,51 | USD | 2022-08-23 | |
| 74,40 | USD | 2022-12-05 | |
| 74,38 | USD | 2023-04-21 | |
| 74,37 | USD | 2023-03-09 | |
| 74,33 | USD | 2022-12-06 | |
| 74,31 | USD | 2022-12-12 | |
| 74,29 | USD | 2022-05-18 | |
| 74,28 | USD | 2023-03-14 | |
| 74,28 | USD | 2023-01-03 | |
| 74,27 | USD | 2022-12-14 | |
| 74,25 | USD | 2020-01-10 | |
| 74,16 | USD | 2022-12-08 | |
| 74,13 | USD | 2020-01-09 | |
| 74,13 | USD | 2023-06-19 | |
| 74,09 | USD | 2020-01-22 | |
| 74,05 | USD | 2020-06-18 | |
| 73,97 | USD | 2023-03-13 | |
| 73,85 | USD | 2023-07-14 | |
| 73,82 | USD | 2023-08-01 | |
| 73,72 | USD | 2022-09-01 | |
| 73,71 | USD | 2020-06-16 | |
| 73,68 | USD | 2023-07-28 | |
| 73,56 | USD | 2022-05-24 | |
| 73,55 | USD | 2020-06-17 | |
| 73,54 | USD | 2023-06-15 | |
| 73,54 | USD | 2020-02-17 | |
| 73,52 | USD | 2022-12-28 | |
| 73,48 | USD | 2023-03-17 | |
| 73,34 | USD | 2022-05-26 | |
| 73,34 | USD | 2022-08-24 | |
| 73,33 | USD | 2022-12-16 | |
| 73,31 | USD | 2022-04-28 | |
| 73,30 | USD | 2020-06-10 | |
| 73,28 | USD | 2023-03-10 | |
| 73,27 | USD | 2020-01-21 | |
| 73,23 | USD | 2023-07-13 | |
| 73,20 | USD | 2023-03-20 | |
| 73,19 | USD | 2022-12-19 | |
| 73,17 | USD | 2023-04-24 | |
| 73,16 | USD | 2023-06-20 | |
| 73,15 | USD | 2022-05-19 | |
| 73,12 | USD | 2020-02-14 | |
| 73,12 | USD | 2023-08-04 | |
| 73,11 | USD | 2023-08-07 | |
| 73,10 | USD | 2020-02-13 | |
| 73,09 | USD | 2022-12-29 | |
| 73,06 | USD | 2022-09-02 | |
| 73,05 | USD | 2022-05-25 | |
| 72,99 | USD | 2023-07-25 | |
| 72,95 | USD | 2020-02-19 | |
| 72,94 | USD | 2022-09-09 | |
| 72,94 | USD | 2020-02-12 | |
| 72,90 | USD | 2023-08-03 | |
| 72,85 | USD | 2020-02-20 | |
| 72,85 | USD | 2020-02-18 | |
| 72,85 | USD | 2020-01-03 | |
| 72,85 | USD | 2023-08-02 | |
| 72,82 | USD | 2020-06-08 | |
| 72,81 | USD | 2020-01-02 | |
| 72,77 | USD | 2020-01-07 | |
| 72,76 | USD | 2020-01-24 | |
| 72,74 | USD | 2023-07-27 | |
| 72,70 | USD | 2022-12-30 | |
| 72,67 | USD | 2022-12-22 | |
| 72,67 | USD | 2020-06-05 | |
| 72,65 | USD | 2020-02-21 | |
| 72,64 | USD | 2020-01-08 | |
| 72,60 | USD | 2020-06-12 | |
| 72,58 | USD | 2022-05-16 | |
| 72,57 | USD | 2020-06-09 | |
| 72,53 | USD | 2023-03-16 | |
| 72,52 | USD | 2020-01-23 | |
| 72,49 | USD | 2023-05-08 | |
| 72,49 | USD | 2022-09-13 | |
| 72,46 | USD | 2023-04-28 | |
| 72,45 | USD | 2023-03-15 | |
| 72,41 | USD | 2022-12-07 | |
| 72,40 | USD | 2022-05-06 | |
| 72,38 | USD | 2022-12-01 | |
| 72,38 | USD | 2022-03-15 | |
| 72,38 | USD | 2023-08-10 | |
| 72,37 | USD | 2023-05-02 | |
| 72,36 | USD | 2022-12-23 | |
| 72,34 | USD | 2024-05-17 | |
| 72,33 | USD | 2020-01-06 | |
| 72,26 | USD | 2022-04-27 | |
| 72,24 | USD | 2023-04-27 | |
| 72,22 | USD | 2022-09-06 | |
| 72,21 | USD | 2024-05-20 | |
| 72,21 | USD | 2023-07-18 | |
| 72,20 | USD | 2020-06-11 | |
| 72,16 | USD | 2023-04-26 | |
| 72,13 | USD | 2022-09-05 | |
| 72,11 | USD | 2023-07-19 | |
| 72,08 | USD | 2023-07-12 | |
| 72,07 | USD | 2023-05-05 | |
| 72,07 | USD | 2022-12-21 | |
| 72,06 | USD | 2023-07-26 | |
| 72,03 | USD | 2023-06-13 | |
| 71,99 | USD | 2024-05-16 | |
| 71,93 | USD | 2023-06-14 | |
| 71,92 | USD | 2023-05-04 | |
| 71,91 | USD | 2023-08-09 | |
| 71,88 | USD | 2019-12-30 | |
| 71,88 | USD | 2023-07-04 | |
| 71,88 | USD | 2020-02-11 | |
| 71,86 | USD | 2022-05-13 | |
| 71,74 | USD | 2022-09-14 | |
| 71,73 | USD | 2019-12-27 | |
| 71,72 | USD | 2022-04-25 | |
| 71,70 | USD | 2022-04-26 | |
| 71,66 | USD | 2023-05-15 | |
| 71,62 | USD | 2023-06-21 | |
| 71,60 | USD | 2023-05-03 | |
| 71,60 | USD | 2019-12-31 | |
| 71,60 | USD | 2020-02-06 | |
| 71,60 | USD | 2022-12-20 | |
| 71,59 | USD | 2020-02-25 | |
| 71,55 | USD | 2022-09-07 | |
| 71,54 | USD | 2022-12-02 | |
| 71,53 | USD | 2022-05-11 | |
| 71,53 | USD | 2023-04-25 | |
| 71,53 | USD | 2023-05-16 | |
| 71,52 | USD | 2020-06-04 | |
| 71,43 | USD | 2022-09-08 | |
| 71,42 | USD | 2023-05-10 | |
| 71,32 | USD | 2023-05-18 | |
| 71,31 | USD | 2023-08-08 | |
| 71,25 | USD | 2023-07-20 | |
| 71,25 | USD | 2023-07-11 | |
| 71,25 | USD | 2024-05-14 | |
| 71,24 | USD | 2023-05-22 | |
| 71,20 | USD | 2020-03-05 | |
| 71,19 | USD | 2024-05-13 | |
| 71,16 | USD | 2023-07-21 | |
| 71,15 | USD | 2020-02-07 | |
| 71,15 | USD | 2023-07-03 | |
| 71,14 | USD | 2022-09-15 | |
| 71,13 | USD | 2023-05-17 | |
| 71,13 | USD | 2020-06-03 | |
| 71,12 | USD | 2020-02-05 | |
| 71,12 | USD | 2022-05-10 | |
| 71,12 | USD | 2024-05-21 | |
| 71,11 | USD | 2024-05-22 | |
| 71,09 | USD | 2020-06-15 | |
| 71,07 | USD | 2023-05-09 | |
| 71,07 | USD | 2022-11-15 | |
| 71,04 | USD | 2020-01-29 | |
| 71,03 | USD | 2023-05-11 | |
| 71,01 | USD | 2023-06-12 | |
| 70,97 | USD | 2020-05-20 | |
| 70,91 | USD | 2020-02-10 | |
| 70,91 | USD | 2024-05-10 | |
| 70,90 | USD | 2020-03-04 | |
| 70,88 | USD | 2023-06-27 | |
| 70,82 | USD | 2023-07-05 | |
| 70,81 | USD | 2023-05-19 | |
| 70,70 | USD | 2022-11-30 | |
| 70,68 | USD | 2023-06-28 | |
| 70,68 | USD | 2020-06-02 | |
| 70,62 | USD | 2019-12-18 | |
| 70,62 | USD | 2023-05-12 | |
| 70,62 | USD | 2023-06-23 | |
| 70,61 | USD | 2023-06-09 | |
| 70,59 | USD | 2019-12-17 | |
| 70,59 | USD | 2023-09-04 | |
| 70,58 | USD | 2022-05-12 | |
| 70,58 | USD | 2024-06-19 | |
| 70,55 | USD | 2019-12-23 | |
| 70,54 | USD | 2023-06-30 | |
| 70,52 | USD | 2023-07-24 | |
| 70,48 | USD | 2023-08-11 | |
| 70,47 | USD | 2020-02-24 | |
| 70,46 | USD | 2024-05-27 | |
| 70,46 | USD | 2024-05-23 | |
| 70,45 | USD | 2020-02-26 | |
| 70,41 | USD | 2020-03-03 | |
| 70,40 | USD | 2024-05-28 | |
| 70,37 | USD | 2019-12-20 | |
| 70,37 | USD | 2020-02-27 | |
| 70,35 | USD | 2023-05-23 | |
| 70,29 | USD | 2019-12-19 | |
| 70,28 | USD | 2022-11-16 | |
| 70,27 | USD | 2024-05-09 | |
| 70,25 | USD | 2024-05-06 | |
| 70,24 | USD | 2023-06-02 | |
| 70,19 | USD | 2020-05-19 | |
| 70,15 | USD | 2024-06-20 | |
| 70,15 | USD | 2023-09-05 | |
| 70,15 | USD | 2023-06-26 | |
| 70,14 | USD | 2023-06-07 | |
| 70,13 | USD | 2020-02-04 | |
| 70,09 | USD | 2023-06-29 | |
| 70,03 | USD | 2024-05-03 | |
| 70,00 | USD | 2020-03-06 | |
| 69,99 | USD | 2019-12-16 | |
| 69,96 | USD | 2023-06-05 | |
| 69,95 | USD | 2023-06-08 | |
| 69,94 | USD | 2023-07-10 | |
| 69,92 | USD | 2024-06-06 | |
| 69,92 | USD | 2024-07-12 | |
| 69,86 | USD | 2020-06-01 | |
| 69,81 | USD | 2022-09-16 | |
| 69,77 | USD | 2024-06-13 | |
| 69,77 | USD | 2023-08-30 | |
| 69,76 | USD | 2019-12-13 | |
| 69,72 | USD | 2024-05-07 | |
| 69,72 | USD | 2023-08-14 | |
| 69,69 | USD | 2024-07-11 | |
| 69,68 | USD | 2020-05-21 | |
| 69,65 | USD | 2022-11-18 | |
| 69,63 | USD | 2024-06-18 | |
| 69,59 | USD | 2023-08-31 | |
| 69,56 | USD | 2022-09-20 | |
| 69,55 | USD | 2023-09-06 | |
| 69,53 | USD | 2023-06-06 | |
| 69,51 | USD | 2024-06-17 | |
| 69,50 | USD | 2024-05-24 | |
| 69,49 | USD | 2020-03-02 | |
| 69,49 | USD | 2024-06-05 | |
| 69,45 | USD | 2024-06-12 | |
| 69,43 | USD | 2020-05-18 | |
| 69,41 | USD | 2023-07-06 | |
| 69,41 | USD | 2023-08-29 | |
| 69,40 | USD | 2023-05-24 | |
| 69,38 | USD | 2024-06-14 | |
| 69,38 | USD | 2023-07-07 | |
| 69,32 | USD | 2024-06-04 | |
| 69,28 | USD | 2024-05-29 | |
| 69,28 | USD | 2024-07-15 | |
| 69,27 | USD | 2024-06-21 | |
| 69,26 | USD | 2022-09-19 | |
| 69,24 | USD | 2022-11-29 | |
| 69,22 | USD | 2023-08-15 | |
| 69,16 | USD | 2023-11-15 | |
| 69,13 | USD | 2020-05-12 | |
| 69,09 | USD | 2020-01-30 | |
| 69,08 | USD | 2020-05-13 | |
| 69,08 | USD | 2023-05-25 | |
| 69,06 | USD | 2024-06-07 | |
| 69,05 | USD | 2024-05-30 | |
| 69,03 | USD | 2023-08-17 | |
| 68,96 | USD | 2024-05-08 | |
| 68,90 | USD | 2024-06-03 | |
| 68,88 | USD | 2020-05-26 | |
| 68,86 | USD | 2024-06-24 | |
| 68,78 | USD | 2020-01-31 | |
| 68,74 | USD | 2020-05-11 | |
| 68,73 | USD | 2024-06-11 | |
| 68,70 | USD | 2023-05-30 | |
| 68,68 | USD | 2024-07-04 | |
| 68,67 | USD | 2023-05-29 | |
| 68,67 | USD | 2022-09-21 | |
| 68,65 | USD | 2024-07-16 | |
| 68,57 | USD | 2024-06-25 | |
| 68,50 | USD | 2024-07-10 | |
| 68,47 | USD | 2023-09-11 | |
| 68,46 | USD | 2024-06-26 | |
| 68,44 | USD | 2023-11-21 | |
| 68,44 | USD | 2023-11-23 | |
| 68,41 | USD | 2023-09-12 | |
| 68,40 | USD | 2023-11-20 | |
| 68,39 | USD | 2020-05-27 | |
| 68,38 | USD | 2023-08-24 | |
| 68,37 | USD | 2022-11-24 | |
| 68,35 | USD | 2022-11-21 | |
| 68,31 | USD | 2024-05-02 | |
| 68,31 | USD | 2024-05-31 | |
| 68,31 | USD | 2020-05-08 | |
| 68,31 | USD | 2020-02-28 | |
| 68,25 | USD | 2023-09-14 | |
| 68,25 | USD | 2019-12-12 | |
| 68,22 | USD | 2023-08-28 | |
| 68,21 | USD | 2024-07-05 | |
| 68,20 | USD | 2023-09-07 | |
| 68,20 | USD | 2023-08-16 | |
| 68,19 | USD | 2022-11-17 | |
| 68,19 | USD | 2020-04-29 | |
| 68,18 | USD | 2023-09-13 | |
| 68,18 | USD | 2024-06-27 | |
| 68,16 | USD | 2023-11-22 | |
| 68,14 | USD | 2020-04-28 | |
| 68,14 | USD | 2024-07-03 | |
| 68,13 | USD | 2020-05-15 | |
| 68,12 | USD | 2024-07-09 | |
| 68,12 | USD | 2023-11-06 | |
| 68,11 | USD | 2024-07-17 | |
| 68,11 | USD | 2019-11-07 | |
| 68,10 | USD | 2024-07-08 | |
| 68,07 | USD | 2020-05-29 | |
| 68,05 | USD | 2022-11-14 | |
| 68,03 | USD | 2020-02-03 | |
| 68,00 | USD | 2023-09-15 | |
| 67,96 | USD | 2020-03-10 | |
| 67,96 | USD | 2023-10-12 | |
| 67,89 | USD | 2024-07-18 | |
| 67,87 | USD | 2024-06-28 | |
| 67,86 | USD | 2019-11-05 | |
| 67,85 | USD | 2020-05-07 | |
| 67,81 | USD | 2020-05-28 | |
| 67,81 | USD | 2020-05-25 | |
| 67,80 | USD | 2023-05-31 | |
| 67,80 | USD | 2023-11-16 | |
| 67,79 | USD | 2019-11-08 | |
| 67,78 | USD | 2023-11-14 | |
| 67,72 | USD | 2022-11-23 | |
| 67,71 | USD | 2019-11-06 | |
| 67,70 | USD | 2023-10-11 | |
| 67,69 | USD | 2020-05-14 | |
| 67,67 | USD | 2023-11-07 | |
| 67,66 | USD | 2020-05-22 | |
| 67,63 | USD | 2023-08-25 | |
| 67,62 | USD | 2022-09-22 | |
| 67,62 | USD | 2023-11-17 | |
| 67,58 | USD | 2022-11-25 | |
| 67,57 | USD | 2023-11-27 | |
| 67,53 | USD | 2023-11-24 | |
| 67,52 | USD | 2023-09-18 | |
| 67,52 | USD | 2023-06-01 | |
| 67,51 | USD | 2020-05-06 | |
| 67,51 | USD | 2024-03-13 | |
| 67,50 | USD | 2024-04-29 | |
| 67,48 | USD | 2023-11-28 | |
| 67,47 | USD | 2019-12-11 | |
| 67,46 | USD | 2022-11-22 | |
| 67,46 | USD | 2023-11-08 | |
| 67,45 | USD | 2023-09-22 | |
| 67,44 | USD | 2023-09-19 | |
| 67,35 | USD | 2023-08-22 | |
| 67,28 | USD | 2023-08-18 | |
| 67,27 | USD | 2023-11-09 | |
| 67,22 | USD | 2020-03-11 | |
| 67,20 | USD | 2019-11-04 | |
| 67,19 | USD | 2020-04-20 | |
| 67,18 | USD | 2024-07-02 | |
| 67,18 | USD | 2023-11-03 | |
| 67,17 | USD | 2022-11-11 | |
| 67,16 | USD | 2020-04-22 | |
| 67,14 | USD | 2022-10-05 | |
| 67,11 | USD | 2020-04-17 | |
| 67,09 | USD | 2023-11-30 | |
| 67,09 | USD | 2020-04-23 | |
| 67,09 | USD | 2024-04-30 | |
| 67,08 | USD | 2023-08-23 | |
| 67,07 | USD | 2020-04-27 | |
| 67,03 | USD | 2019-12-06 | |
| 67,00 | USD | 2024-07-19 | |
| 66,99 | USD | 2023-09-20 | |
| 66,99 | USD | 2023-11-13 | |
| 66,99 | USD | 2020-03-09 | |
| 66,96 | USD | 2024-04-26 | |
| 66,96 | USD | 2022-10-06 | |
| 66,95 | USD | 2023-09-29 | |
| 66,94 | USD | 2023-11-29 | |
| 66,94 | USD | 2023-10-13 | |
| 66,90 | USD | 2019-11-12 | |
| 66,84 | USD | 2019-12-09 | |
| 66,82 | USD | 2019-12-10 | |
| 66,82 | USD | 2024-03-12 | |
| 66,81 | USD | 2023-10-10 | |
| 66,78 | USD | 2023-08-21 | |
| 66,72 | USD | 2024-07-22 | |
| 66,66 | USD | 2022-11-28 | |
| 66,62 | USD | 2019-11-27 | |
| 66,61 | USD | 2020-05-05 | |
| 66,58 | USD | 2019-11-19 | |
| 66,57 | USD | 2023-12-01 | |
| 66,56 | USD | 2019-11-28 | |
| 66,53 | USD | 2023-11-10 | |
| 66,48 | USD | 2019-11-11 | |
| 66,44 | USD | 2023-10-16 | |
| 66,44 | USD | 2019-09-13 | |
| 66,31 | USD | 2023-09-27 | |
| 66,31 | USD | 2023-10-30 | |
| 66,31 | USD | 2019-11-26 | |
| 66,29 | USD | 2020-04-24 | |
| 66,28 | USD | 2019-11-01 | |
| 66,27 | USD | 2023-10-17 | |
| 66,24 | USD | 2019-11-13 | |
| 66,24 | USD | 2023-09-25 | |
| 66,23 | USD | 2024-04-02 | |
| 66,21 | USD | 2024-07-23 | |
| 66,21 | USD | 2024-03-14 | |
| 66,21 | USD | 2019-12-05 | |
| 66,19 | USD | 2022-09-27 | |
| 66,17 | USD | 2024-04-11 | |
| 66,15 | USD | 2019-11-20 | |
| 66,14 | USD | 2023-10-09 | |
| 66,07 | USD | 2024-03-15 | |
| 66,06 | USD | 2024-03-18 | |
| 66,05 | USD | 2019-11-25 | |
| 66,02 | USD | 2020-04-14 | |
| 66,01 | USD | 2022-09-26 | |
| 65,99 | USD | 2019-09-16 | |
| 65,98 | USD | 2023-12-29 | |
| 65,98 | USD | 2024-04-09 | |
| 65,95 | USD | 2020-04-21 | |
| 65,95 | USD | 2024-03-11 | |
| 65,95 | USD | 2020-04-16 | |
| 65,94 | USD | 2019-12-04 | |
| 65,94 | USD | 2023-09-26 | |
| 65,92 | USD | 2019-10-28 | |
| 65,90 | USD | 2019-11-18 | |
| 65,88 | USD | 2024-03-21 | |
| 65,86 | USD | 2023-11-02 | |
| 65,84 | USD | 2019-09-12 | |
| 65,83 | USD | 2019-12-02 | |
| 65,81 | USD | 2024-04-10 | |
| 65,78 | USD | 2020-05-04 | |
| 65,78 | USD | 2019-11-22 | |
| 65,77 | USD | 2023-12-04 | |
| 65,75 | USD | 2019-11-14 | |
| 65,74 | USD | 2023-10-18 | |
| 65,70 | USD | 2020-04-07 | |
| 65,70 | USD | 2019-11-29 | |
| 65,70 | USD | 2022-09-23 | |
| 65,64 | USD | 2023-12-28 | |
| 65,64 | USD | 2023-09-21 | |
| 65,63 | USD | 2024-04-03 | |
| 65,63 | USD | 2023-09-28 | |
| 65,60 | USD | 2024-04-24 | |
| 65,60 | USD | 2024-07-24 | |
| 65,59 | USD | 2019-11-15 | |
| 65,56 | USD | 2024-03-20 | |
| 65,53 | USD | 2022-10-07 | |
| 65,52 | USD | 2019-11-21 | |
| 65,50 | USD | 2023-10-03 | |
| 65,47 | USD | 2019-10-31 | |
| 65,46 | USD | 2023-10-06 | |
| 65,46 | USD | 2019-10-29 | |
| 65,44 | USD | 2019-09-18 | |
| 65,42 | USD | 2023-10-04 | |
| 65,37 | USD | 2024-04-08 | |
| 65,35 | USD | 2024-04-12 | |
| 65,34 | USD | 2020-04-09 | |
| 65,32 | USD | 2019-10-17 | |
| 65,31 | USD | 2019-12-03 | |
| 65,31 | USD | 2019-09-11 | |
| 65,29 | USD | 2019-09-19 | |
| 65,29 | USD | 2019-10-30 | |
| 65,29 | USD | 2023-10-27 | |
| 65,24 | USD | 2024-04-05 | |
| 65,24 | USD | 2024-03-19 | |
| 65,20 | USD | 2023-10-05 | |
| 65,19 | USD | 2023-10-19 | |
| 65,17 | USD | 2019-09-09 | |
| 65,16 | USD | 2023-12-15 | |
| 65,15 | USD | 2019-09-17 | |
| 65,13 | USD | 2024-04-25 | |
| 65,08 | USD | 2019-09-20 | |
| 65,07 | USD | 2023-10-31 | |
| 65,03 | USD | 2019-09-10 | |
| 65,02 | USD | 2019-10-22 | |
| 65,01 | USD | 2019-09-06 | |
| 64,96 | USD | 2019-10-18 | |
| 64,94 | USD | 2019-09-05 | |
| 64,92 | USD | 2024-03-06 | |
| 64,90 | USD | 2020-04-15 | |
| 64,89 | USD | 2024-03-25 | |
| 64,88 | USD | 2024-03-22 | |
| 64,88 | USD | 2024-04-15 | |
| 64,87 | USD | 2023-11-01 | |
| 64,87 | USD | 2019-10-16 | |
| 64,86 | USD | 2024-03-04 | |
| 64,85 | USD | 2019-07-29 | |
| 64,80 | USD | 2024-03-26 | |
| 64,79 | USD | 2024-03-28 | |
| 64,76 | USD | 2019-10-25 | |
| 64,75 | USD | 2024-03-08 | |
| 64,73 | USD | 2023-12-19 | |
| 64,70 | USD | 2023-12-18 | |
| 64,70 | USD | 2024-01-02 | |
| 64,67 | USD | 2019-10-21 | |
| 64,66 | USD | 2023-12-21 | |
| 64,65 | USD | 2019-10-24 | |
| 64,64 | USD | 2023-12-14 | |
| 64,63 | USD | 2024-07-26 | |
| 64,62 | USD | 2019-10-14 | |
| 64,58 | USD | 2019-07-30 | |
| 64,56 | USD | 2019-09-24 | |
| 64,56 | USD | 2019-10-15 | |
| 64,50 | USD | 2023-12-20 | |
| 64,49 | USD | 2019-10-11 | |
| 64,44 | USD | 2023-10-25 | |
| 64,44 | USD | 2022-09-29 | |
| 64,43 | USD | 2022-09-28 | |
| 64,42 | USD | 2019-09-23 | |
| 64,41 | USD | 2024-02-27 | |
| 64,41 | USD | 2020-04-08 | |
| 64,40 | USD | 2024-02-23 | |
| 64,39 | USD | 2024-07-25 | |
| 64,39 | USD | 2019-10-23 | |
| 64,38 | USD | 2023-12-27 | |
| 64,35 | USD | 2022-10-03 | |
| 64,34 | USD | 2019-07-31 | |
| 64,34 | USD | 2023-10-20 | |
| 64,33 | USD | 2023-10-24 | |
| 64,29 | USD | 2024-02-26 | |
| 64,29 | USD | 2023-12-05 | |
| 64,27 | USD | 2024-03-27 | |
| 64,23 | USD | 2023-12-06 | |
| 64,20 | USD | 2023-10-26 | |
| 64,20 | USD | 2023-12-08 | |
| 64,17 | USD | 2023-12-11 | |
| 64,17 | USD | 2019-09-04 | |
| 64,16 | USD | 2023-12-07 | |
| 64,10 | USD | 2024-03-07 | |
| 64,06 | USD | 2023-12-13 | |
| 64,02 | USD | 2024-04-23 | |
| 63,94 | USD | 2023-12-12 | |
| 63,93 | USD | 2022-09-30 | |
| 63,93 | USD | 2024-03-05 | |
| 63,90 | USD | 2020-03-26 | |
| 63,86 | USD | 2019-08-01 | |
| 63,84 | USD | 2024-01-03 | |
| 63,83 | USD | 2024-02-22 | |
| 63,82 | USD | 2023-12-22 | |
| 63,79 | USD | 2024-03-01 | |
| 63,75 | USD | 2024-01-04 | |
| 63,70 | USD | 2022-11-07 | |
| 63,67 | USD | 2024-04-18 | |
| 63,61 | USD | 2019-09-26 | |
| 63,57 | USD | 2024-02-29 | |
| 63,55 | USD | 2024-04-17 | |
| 63,49 | USD | 2019-10-10 | |
| 63,46 | USD | 2019-09-25 | |
| 63,45 | USD | 2020-03-13 | |
| 63,44 | USD | 2022-10-10 | |
| 63,35 | USD | 2019-09-27 | |
| 63,33 | USD | 2024-01-05 | |
| 63,28 | USD | 2022-10-18 | |
| 63,26 | USD | 2019-09-02 | |
| 63,25 | USD | 2024-04-16 | |
| 63,20 | USD | 2019-08-30 | |
| 63,19 | USD | 2024-04-19 | |
| 63,15 | USD | 2022-11-10 | |
| 63,12 | USD | 2019-08-22 | |
| 63,11 | USD | 2024-04-22 | |
| 63,10 | USD | 2019-09-03 | |
| 63,08 | USD | 2024-02-28 | |
| 63,04 | USD | 2019-10-09 | |
| 63,03 | USD | 2022-11-08 | |
| 63,02 | USD | 2019-08-21 | |
| 63,00 | USD | 2019-10-08 | |
| 62,99 | USD | 2019-10-04 | |
| 62,83 | USD | 2020-03-12 | |
| 62,82 | USD | 2019-08-29 | |
| 62,81 | USD | 2024-02-21 | |
| 62,80 | USD | 2020-04-06 | |
| 62,79 | USD | 2019-08-23 | |
| 62,75 | USD | 2019-09-30 | |
| 62,67 | USD | 2022-10-14 | |
| 62,66 | USD | 2019-08-20 | |
| 62,60 | USD | 2019-08-19 | |
| 62,57 | USD | 2022-11-09 | |
| 62,56 | USD | 2024-02-20 | |
| 62,55 | USD | 2024-01-12 | |
| 62,53 | USD | 2019-08-27 | |
| 62,52 | USD | 2019-10-03 | |
| 62,50 | USD | 2019-10-02 | |
| 62,43 | USD | 2022-11-04 | |
| 62,37 | USD | 2022-10-17 | |
| 62,34 | USD | 2019-08-02 | |
| 62,32 | USD | 2024-01-08 | |
| 62,31 | USD | 2024-02-16 | |
| 62,25 | USD | 2024-01-25 | |
| 62,20 | USD | 2019-08-26 | |
| 62,18 | USD | 2024-01-11 | |
| 62,11 | USD | 2024-02-19 | |
| 62,07 | USD | 2024-01-15 | |
| 62,03 | USD | 2022-10-11 | |
| 62,01 | USD | 2024-01-24 | |
| 62,00 | USD | 2024-01-10 | |
| 61,84 | USD | 2019-08-28 | |
| 61,84 | USD | 2022-10-12 | |
| 61,77 | USD | 2024-01-09 | |
| 61,74 | USD | 2024-02-15 | |
| 61,61 | USD | 2020-03-30 | |
| 61,59 | USD | 2020-04-03 | |
| 61,38 | USD | 2020-03-31 | |
| 61,38 | USD | 2024-02-14 | |
| 61,37 | USD | 2024-01-16 | |
| 61,37 | USD | 2020-03-25 | |
| 61,35 | USD | 2024-01-26 | |
| 61,32 | USD | 2024-02-07 | |
| 61,30 | USD | 2020-04-02 | |
| 61,14 | USD | 2019-08-16 | |
| 61,14 | USD | 2022-10-19 | |
| 61,11 | USD | 2024-02-09 | |
| 61,04 | USD | 2024-01-29 | |
| 60,99 | USD | 2019-08-08 | |
| 60,92 | USD | 2024-02-08 | |
| 60,87 | USD | 2020-03-27 | |
| 60,78 | USD | 2019-08-09 | |
| 60,77 | USD | 2020-04-01 | |
| 60,61 | USD | 2024-02-06 | |
| 60,60 | USD | 2022-10-20 | |
| 60,54 | USD | 2022-11-02 | |
| 60,53 | USD | 2019-08-05 | |
| 60,41 | USD | 2019-08-06 | |
| 60,39 | USD | 2019-08-12 | |
| 60,28 | USD | 2019-08-15 | |
| 60,20 | USD | 2022-10-13 | |
| 60,06 | USD | 2024-01-19 | |
| 59,99 | USD | 2022-10-21 | |
| 59,99 | USD | 2024-01-18 | |
| 59,98 | USD | 2024-01-23 | |
| 59,90 | USD | 2020-03-24 | |
| 59,77 | USD | 2019-08-13 | |
| 59,73 | USD | 2019-08-14 | |
| 59,66 | USD | 2019-08-07 | |
| 59,52 | USD | 2024-01-30 | |
| 59,32 | USD | 2022-11-01 | |
| 59,27 | USD | 2024-02-01 | |
| 59,23 | USD | 2024-01-17 | |
| 58,93 | USD | 2022-11-03 | |
| 58,92 | USD | 2024-01-22 | |
| 58,84 | USD | 2024-01-31 | |
| 58,80 | USD | 2022-10-27 | |
| 58,46 | USD | 2020-03-16 | |
| 58,44 | USD | 2024-02-05 | |
| 58,38 | USD | 2024-02-02 | |
| 58,19 | USD | 2020-03-20 | |
| 58,19 | USD | 2022-10-26 | |
| 58,09 | USD | 2020-03-17 | |
| 57,67 | USD | 2020-03-18 | |
| 57,54 | USD | 2022-10-24 | |
| 57,41 | USD | 2020-03-23 | |
| 56,73 | USD | 2022-10-28 | |
| 56,71 | USD | 2022-10-25 | |
| 56,19 | USD | 2022-10-31 | |
| 56,10 | USD | 2020-03-19 |