| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 527,21 | USD | 2022-05-12 | |
| 539,30 | USD | 2022-05-11 | |
| 542,69 | USD | 2022-06-16 | |
| 542,84 | USD | 2022-05-10 | |
| 545,81 | USD | 2022-06-13 | |
| 546,51 | USD | 2022-06-14 | |
| 552,68 | USD | 2019-10-02 | |
| 553,14 | USD | 2022-05-13 | |
| 554,40 | USD | 2022-06-15 | |
| 557,54 | USD | 2022-05-06 | |
| 557,73 | USD | 2022-06-02 | |
| 561,48 | USD | 2019-10-08 | |
| 561,67 | USD | 2022-05-19 | |
| 561,83 | USD | 2019-10-03 | |
| 563,33 | USD | 2019-10-09 | |
| 564,02 | USD | 2022-05-16 | |
| 566,92 | USD | 2022-06-17 | |
| 567,36 | USD | 2019-10-10 | |
| 569,99 | USD | 2022-05-24 | |
| 570,34 | USD | 2019-10-07 | |
| 570,88 | USD | 2020-03-23 | |
| 570,91 | USD | 2022-05-27 | |
| 571,54 | USD | 2022-05-25 | |
| 571,64 | USD | 2019-09-30 | |
| 572,41 | USD | 2019-10-04 | |
| 573,17 | USD | 2022-06-10 | |
| 573,49 | USD | 2022-06-01 | |
| 573,88 | USD | 2022-05-17 | |
| 573,90 | USD | 2022-05-18 | |
| 574,89 | USD | 2019-09-27 | |
| 575,88 | USD | 2019-10-14 | |
| 576,08 | USD | 2019-10-01 | |
| 576,14 | USD | 2022-05-04 | |
| 576,92 | USD | 2022-05-31 | |
| 577,35 | USD | 2023-10-31 | |
| 577,54 | USD | 2019-10-11 | |
| 578,09 | USD | 2020-03-17 | |
| 580,53 | USD | 2023-11-13 | |
| 581,27 | USD | 2022-05-20 | |
| 581,56 | USD | 2020-03-18 | |
| 582,04 | USD | 2023-10-30 | |
| 583,03 | USD | 2019-10-15 | |
| 583,05 | USD | 2020-03-13 | |
| 583,27 | USD | 2022-05-23 | |
| 584,34 | USD | 2020-03-19 | |
| 584,40 | USD | 2020-03-16 | |
| 585,14 | USD | 2019-09-26 | |
| 585,24 | USD | 2023-10-27 | |
| 585,30 | USD | 2019-09-10 | |
| 585,58 | USD | 2023-11-10 | |
| 585,64 | USD | 2022-05-02 | |
| 587,23 | USD | 2019-09-25 | |
| 587,87 | USD | 2022-04-28 | |
| 587,96 | USD | 2019-10-16 | |
| 589,20 | USD | 2022-06-07 | |
| 589,32 | USD | 2022-06-21 | |
| 590,62 | USD | 2022-06-22 | |
| 590,74 | USD | 2019-10-21 | |
| 590,81 | USD | 2022-06-03 | |
| 591,92 | USD | 2023-10-25 | |
| 592,40 | USD | 2019-09-09 | |
| 592,76 | USD | 2019-10-17 | |
| 593,38 | USD | 2023-10-26 | |
| 594,09 | USD | 2019-10-18 | |
| 594,51 | USD | 2020-03-24 | |
| 595,08 | USD | 2022-05-03 | |
| 595,35 | USD | 2019-09-04 | |
| 597,51 | USD | 2019-09-05 | |
| 597,71 | USD | 2022-05-05 | |
| 598,29 | USD | 2023-10-23 | |
| 598,36 | USD | 2020-03-12 | |
| 599,23 | USD | 2023-10-24 | |
| 599,86 | USD | 2022-06-09 | |
| 600,22 | USD | 2019-09-06 | |
| 601,12 | USD | 2022-04-29 | |
| 601,28 | USD | 2022-04-27 | |
| 603,01 | USD | 2020-03-25 | |
| 603,23 | USD | 2019-09-11 | |
| 603,30 | USD | 2019-09-03 | |
| 603,53 | USD | 2019-08-28 | |
| 603,80 | USD | 2023-11-16 | |
| 604,02 | USD | 2019-09-24 | |
| 604,07 | USD | 2019-09-13 | |
| 604,12 | USD | 2022-06-30 | |
| 604,18 | USD | 2019-09-19 | |
| 604,51 | USD | 2019-09-18 | |
| 605,29 | USD | 2023-11-02 | |
| 605,32 | USD | 2019-09-12 | |
| 605,72 | USD | 2019-10-25 | |
| 606,36 | USD | 2019-08-30 | |
| 606,44 | USD | 2023-11-09 | |
| 606,53 | USD | 2023-11-17 | |
| 607,04 | USD | 2020-04-02 | |
| 607,34 | USD | 2019-08-26 | |
| 608,06 | USD | 2019-09-17 | |
| 608,11 | USD | 2019-09-16 | |
| 608,48 | USD | 2020-03-20 | |
| 608,56 | USD | 2022-06-08 | |
| 608,95 | USD | 2022-03-15 | |
| 608,97 | USD | 2023-10-20 | |
| 609,31 | USD | 2019-08-29 | |
| 609,62 | USD | 2019-09-23 | |
| 609,80 | USD | 2019-10-23 | |
| 610,32 | USD | 2019-10-24 | |
| 611,24 | USD | 2023-11-21 | |
| 611,38 | USD | 2022-03-08 | |
| 611,39 | USD | 2022-04-25 | |
| 611,48 | USD | 2019-09-20 | |
| 611,58 | USD | 2023-10-19 | |
| 611,84 | USD | 2019-08-27 | |
| 612,23 | USD | 2023-11-14 | |
| 612,57 | USD | 2022-06-29 | |
| 612,78 | USD | 2023-11-28 | |
| 613,76 | USD | 2023-11-22 | |
| 614,60 | USD | 2023-11-27 | |
| 614,79 | USD | 2019-10-28 | |
| 615,05 | USD | 2019-08-14 | |
| 615,51 | USD | 2019-08-07 | |
| 615,63 | USD | 2023-11-15 | |
| 615,89 | USD | 2019-08-05 | |
| 615,97 | USD | 2022-01-28 | |
| 616,06 | USD | 2020-03-27 | |
| 616,45 | USD | 2023-11-07 | |
| 616,45 | USD | 2022-04-26 | |
| 616,48 | USD | 2022-07-01 | |
| 616,63 | USD | 2022-02-24 | |
| 617,21 | USD | 2019-10-30 | |
| 617,37 | USD | 2019-10-22 | |
| 617,42 | USD | 2019-10-31 | |
| 617,89 | USD | 2019-08-23 | |
| 618,05 | USD | 2019-08-06 | |
| 618,14 | USD | 2023-11-24 | |
| 618,41 | USD | 2019-08-16 | |
| 618,65 | USD | 2019-10-29 | |
| 619,86 | USD | 2023-11-08 | |
| 620,12 | USD | 2023-10-04 | |
| 620,13 | USD | 2020-04-01 | |
| 620,54 | USD | 2023-11-06 | |
| 620,96 | USD | 2020-03-26 | |
| 621,45 | USD | 2023-10-13 | |
| 621,54 | USD | 2023-11-20 | |
| 621,79 | USD | 2022-06-24 | |
| 621,89 | USD | 2023-11-03 | |
| 622,41 | USD | 2022-06-27 | |
| 622,74 | USD | 2023-10-16 | |
| 623,23 | USD | 2019-08-22 | |
| 623,47 | USD | 2022-04-22 | |
| 623,53 | USD | 2023-10-18 | |
| 623,68 | USD | 2022-03-07 | |
| 623,74 | USD | 2019-08-12 | |
| 624,62 | USD | 2022-07-05 | |
| 625,25 | USD | 2022-06-28 | |
| 625,31 | USD | 2022-03-14 | |
| 625,48 | USD | 2020-03-30 | |
| 626,16 | USD | 2019-08-08 | |
| 626,19 | USD | 2019-08-21 | |
| 626,41 | USD | 2019-08-19 | |
| 626,63 | USD | 2023-11-29 | |
| 627,18 | USD | 2023-10-03 | |
| 627,26 | USD | 2023-03-24 | |
| 627,43 | USD | 2023-10-05 | |
| 627,73 | USD | 2019-08-20 | |
| 628,11 | USD | 2019-08-09 | |
| 628,15 | USD | 2020-03-31 | |
| 628,37 | USD | 2019-08-13 | |
| 628,50 | USD | 2022-07-12 | |
| 628,69 | USD | 2022-03-16 | |
| 629,81 | USD | 2019-11-07 | |
| 629,92 | USD | 2019-11-08 | |
| 630,16 | USD | 2020-04-03 | |
| 631,56 | USD | 2019-11-06 | |
| 631,62 | USD | 2019-11-05 | |
| 631,63 | USD | 2022-03-04 | |
| 632,54 | USD | 2022-01-24 | |
| 632,70 | USD | 2019-11-04 | |
| 632,96 | USD | 2023-10-12 | |
| 633,28 | USD | 2023-10-17 | |
| 633,37 | USD | 2023-03-10 | |
| 634,16 | USD | 2019-07-29 | |
| 634,19 | USD | 2019-07-26 | |
| 634,24 | USD | 2022-09-23 | |
| 634,26 | USD | 2019-08-02 | |
| 634,27 | USD | 2022-10-13 | |
| 634,47 | USD | 2023-10-10 | |
| 634,54 | USD | 2023-10-06 | |
| 634,66 | USD | 2022-10-11 | |
| 635,18 | USD | 2022-10-20 | |
| 635,27 | USD | 2023-03-17 | |
| 635,33 | USD | 2022-09-26 | |
| 635,58 | USD | 2019-07-24 | |
| 635,70 | USD | 2022-08-02 | |
| 635,75 | USD | 2023-03-22 | |
| 636,05 | USD | 2022-07-25 | |
| 636,30 | USD | 2019-11-11 | |
| 636,69 | USD | 2022-03-10 | |
| 636,74 | USD | 2023-03-23 | |
| 636,80 | USD | 2022-07-26 | |
| 636,94 | USD | 2022-09-27 | |
| 637,02 | USD | 2019-07-23 | |
| 637,24 | USD | 2023-10-09 | |
| 637,33 | USD | 2019-07-25 | |
| 637,61 | USD | 2022-07-28 | |
| 637,64 | USD | 2022-10-12 | |
| 637,92 | USD | 2022-03-09 | |
| 638,52 | USD | 2022-02-25 | |
| 638,57 | USD | 2019-07-30 | |
| 638,63 | USD | 2022-07-27 | |
| 638,71 | USD | 2022-07-14 | |
| 638,85 | USD | 2022-10-21 | |
| 639,41 | USD | 2022-07-15 | |
| 640,39 | USD | 2023-03-27 | |
| 640,45 | USD | 2022-09-22 | |
| 640,45 | USD | 2019-11-13 | |
| 640,58 | USD | 2023-03-20 | |
| 640,59 | USD | 2022-08-01 | |
| 640,64 | USD | 2022-07-29 | |
| 640,89 | USD | 2019-07-22 | |
| 641,03 | USD | 2022-01-25 | |
| 641,18 | USD | 2023-03-15 | |
| 641,24 | USD | 2023-10-02 | |
| 641,67 | USD | 2019-11-14 | |
| 641,70 | USD | 2022-04-20 | |
| 641,77 | USD | 2023-03-21 | |
| 641,82 | USD | 2022-02-23 | |
| 642,07 | USD | 2019-11-12 | |
| 642,18 | USD | 2019-08-01 | |
| 642,54 | USD | 2022-04-19 | |
| 642,68 | USD | 2019-07-31 | |
| 642,71 | USD | 2022-03-11 | |
| 642,74 | USD | 2023-03-28 | |
| 643,10 | USD | 2022-03-03 | |
| 643,57 | USD | 2023-03-16 | |
| 643,71 | USD | 2022-02-28 | |
| 643,78 | USD | 2023-10-11 | |
| 644,51 | USD | 2022-10-10 | |
| 644,87 | USD | 2022-10-19 | |
| 645,35 | USD | 2023-03-29 | |
| 645,42 | USD | 2022-10-24 | |
| 645,83 | USD | 2022-03-02 | |
| 645,95 | USD | 2019-11-15 | |
| 646,06 | USD | 2023-09-25 | |
| 646,41 | USD | 2023-03-13 | |
| 646,56 | USD | 2020-03-11 | |
| 646,65 | USD | 2020-03-10 | |
| 646,66 | USD | 2022-07-11 | |
| 646,82 | USD | 2022-04-21 | |
| 646,96 | USD | 2022-03-17 | |
| 646,96 | USD | 2022-07-19 | |
| 647,37 | USD | 2020-04-06 | |
| 647,58 | USD | 2022-07-13 | |
| 648,42 | USD | 2022-02-22 | |
| 648,81 | USD | 2023-11-30 | |
| 649,08 | USD | 2023-12-01 | |
| 649,30 | USD | 2022-07-06 | |
| 649,34 | USD | 2020-04-08 | |
| 649,53 | USD | 2022-09-29 | |
| 649,70 | USD | 2022-01-27 | |
| 650,23 | USD | 2023-03-31 | |
| 650,30 | USD | 2023-03-30 | |
| 650,93 | USD | 2023-09-26 | |
| 650,98 | USD | 2023-09-28 | |
| 650,98 | USD | 2023-04-04 | |
| 652,18 | USD | 2023-03-14 | |
| 652,20 | USD | 2019-11-18 | |
| 652,31 | USD | 2023-04-06 | |
| 652,41 | USD | 2023-09-29 | |
| 652,75 | USD | 2020-03-09 | |
| 653,52 | USD | 2022-09-28 | |
| 653,83 | USD | 2022-07-08 | |
| 653,93 | USD | 2022-07-18 | |
| 654,03 | USD | 2022-07-07 | |
| 654,46 | USD | 2022-07-22 | |
| 654,54 | USD | 2023-04-05 | |
| 654,68 | USD | 2022-03-01 | |
| 654,75 | USD | 2023-09-27 | |
| 654,77 | USD | 2022-10-17 | |
| 655,49 | USD | 2023-09-22 | |
| 655,54 | USD | 2022-01-21 | |
| 655,57 | USD | 2023-09-21 | |
| 655,91 | USD | 2020-02-28 | |
| 656,09 | USD | 2023-04-03 | |
| 656,13 | USD | 2023-03-09 | |
| 656,24 | USD | 2022-10-03 | |
| 656,56 | USD | 2022-10-27 | |
| 656,63 | USD | 2022-07-21 | |
| 656,66 | USD | 2022-03-25 | |
| 656,80 | USD | 2022-09-30 | |
| 657,30 | USD | 2022-03-24 | |
| 657,45 | USD | 2022-10-14 | |
| 658,15 | USD | 2023-04-12 | |
| 658,61 | USD | 2022-03-28 | |
| 658,61 | USD | 2019-11-19 | |
| 658,71 | USD | 2022-01-26 | |
| 658,73 | USD | 2023-04-11 | |
| 658,93 | USD | 2023-03-08 | |
| 658,96 | USD | 2022-09-07 | |
| 659,30 | USD | 2022-10-25 | |
| 659,56 | USD | 2022-01-31 | |
| 659,76 | USD | 2022-04-13 | |
| 660,46 | USD | 2022-03-21 | |
| 660,47 | USD | 2023-08-18 | |
| 660,54 | USD | 2022-02-04 | |
| 660,55 | USD | 2020-04-07 | |
| 660,68 | USD | 2022-07-20 | |
| 661,07 | USD | 2022-10-07 | |
| 661,85 | USD | 2022-09-20 | |
| 661,90 | USD | 2023-04-13 | |
| 661,93 | USD | 2022-10-28 | |
| 661,93 | USD | 2022-09-01 | |
| 662,08 | USD | 2022-09-19 | |
| 662,31 | USD | 2023-02-24 | |
| 662,65 | USD | 2022-03-22 | |
| 663,02 | USD | 2022-03-23 | |
| 663,40 | USD | 2022-09-06 | |
| 663,64 | USD | 2022-08-03 | |
| 663,69 | USD | 2022-11-07 | |
| 663,87 | USD | 2023-08-17 | |
| 664,67 | USD | 2022-04-11 | |
| 664,78 | USD | 2022-02-18 | |
| 664,99 | USD | 2023-08-21 | |
| 664,99 | USD | 2023-12-04 | |
| 665,71 | USD | 2022-09-21 | |
| 665,83 | USD | 2022-04-12 | |
| 666,26 | USD | 2023-03-07 | |
| 666,45 | USD | 2019-11-21 | |
| 666,90 | USD | 2022-04-14 | |
| 666,97 | USD | 2022-03-31 | |
| 666,97 | USD | 2019-11-20 | |
| 666,98 | USD | 2022-03-18 | |
| 667,05 | USD | 2022-02-08 | |
| 667,07 | USD | 2023-12-05 | |
| 667,42 | USD | 2022-02-03 | |
| 667,83 | USD | 2022-08-30 | |
| 668,21 | USD | 2023-02-28 | |
| 668,39 | USD | 2022-10-18 | |
| 668,55 | USD | 2022-03-29 | |
| 668,55 | USD | 2023-08-14 | |
| 668,64 | USD | 2023-08-07 | |
| 668,66 | USD | 2022-08-29 | |
| 668,76 | USD | 2022-11-09 | |
| 668,87 | USD | 2022-10-26 | |
| 668,89 | USD | 2022-10-05 | |
| 668,99 | USD | 2023-02-27 | |
| 669,03 | USD | 2022-11-04 | |
| 669,38 | USD | 2023-03-06 | |
| 669,55 | USD | 2023-02-22 | |
| 669,62 | USD | 2023-04-14 | |
| 669,70 | USD | 2023-08-25 | |
| 670,41 | USD | 2023-01-09 | |
| 670,48 | USD | 2023-03-02 | |
| 670,63 | USD | 2022-08-31 | |
| 670,69 | USD | 2020-04-09 | |
| 671,00 | USD | 2022-10-31 | |
| 671,11 | USD | 2023-08-08 | |
| 671,41 | USD | 2022-09-16 | |
| 671,49 | USD | 2019-11-22 | |
| 671,85 | USD | 2022-11-08 | |
| 671,97 | USD | 2023-02-23 | |
| 672,07 | USD | 2023-12-11 | |
| 672,22 | USD | 2020-01-31 | |
| 672,46 | USD | 2023-03-03 | |
| 672,51 | USD | 2023-08-22 | |
| 672,54 | USD | 2023-09-18 | |
| 672,91 | USD | 2023-08-09 | |
| 673,17 | USD | 2023-01-10 | |
| 673,28 | USD | 2022-02-17 | |
| 673,44 | USD | 2022-11-02 | |
| 673,46 | USD | 2022-11-03 | |
| 673,80 | USD | 2023-01-12 | |
| 673,94 | USD | 2023-01-11 | |
| 673,97 | USD | 2023-08-16 | |
| 674,01 | USD | 2023-09-20 | |
| 674,23 | USD | 2022-03-30 | |
| 674,43 | USD | 2022-02-01 | |
| 674,56 | USD | 2022-04-01 | |
| 674,79 | USD | 2022-11-22 | |
| 675,10 | USD | 2022-01-20 | |
| 675,34 | USD | 2022-10-04 | |
| 675,38 | USD | 2023-09-19 | |
| 675,47 | USD | 2023-08-24 | |
| 675,49 | USD | 2022-04-08 | |
| 675,77 | USD | 2022-04-06 | |
| 676,19 | USD | 2023-04-17 | |
| 676,25 | USD | 2022-12-28 | |
| 676,43 | USD | 2023-02-15 | |
| 676,43 | USD | 2020-01-27 | |
| 676,44 | USD | 2022-02-02 | |
| 676,44 | USD | 2022-11-17 | |
| 676,49 | USD | 2022-10-06 | |
| 676,92 | USD | 2022-02-14 | |
| 677,01 | USD | 2022-08-23 | |
| 677,02 | USD | 2023-02-21 | |
| 677,11 | USD | 2023-12-06 | |
| 677,48 | USD | 2023-03-01 | |
| 677,68 | USD | 2023-02-17 | |
| 677,73 | USD | 2023-12-12 | |
| 677,76 | USD | 2020-02-27 | |
| 677,83 | USD | 2020-01-30 | |
| 677,89 | USD | 2020-02-03 | |
| 677,89 | USD | 2023-01-06 | |
| 678,13 | USD | 2022-09-14 | |
| 678,27 | USD | 2023-12-07 | |
| 678,50 | USD | 2020-03-02 | |
| 678,79 | USD | 2022-02-16 | |
| 679,15 | USD | 2023-08-11 | |
| 679,21 | USD | 2023-01-05 | |
| 679,30 | USD | 2023-04-27 | |
| 679,34 | USD | 2023-08-23 | |
| 679,56 | USD | 2022-09-02 | |
| 679,67 | USD | 2023-08-10 | |
| 680,41 | USD | 2023-09-07 | |
| 680,42 | USD | 2023-07-06 | |
| 680,48 | USD | 2023-02-16 | |
| 680,51 | USD | 2023-09-15 | |
| 680,68 | USD | 2023-08-29 | |
| 680,76 | USD | 2023-02-10 | |
| 680,76 | USD | 2022-12-30 | |
| 680,98 | USD | 2023-09-14 | |
| 681,02 | USD | 2023-12-08 | |
| 681,08 | USD | 2023-02-13 | |
| 681,20 | USD | 2023-08-04 | |
| 681,23 | USD | 2023-07-28 | |
| 681,34 | USD | 2022-11-11 | |
| 682,02 | USD | 2022-12-27 | |
| 682,04 | USD | 2022-12-29 | |
| 682,06 | USD | 2020-04-15 | |
| 682,11 | USD | 2022-01-19 | |
| 682,23 | USD | 2023-08-02 | |
| 682,30 | USD | 2023-08-28 | |
| 682,41 | USD | 2020-01-28 | |
| 682,72 | USD | 2023-04-26 | |
| 682,75 | USD | 2023-09-11 | |
| 682,96 | USD | 2022-12-20 | |
| 683,33 | USD | 2023-07-27 | |
| 683,39 | USD | 2023-07-07 | |
| 683,41 | USD | 2023-06-27 | |
| 683,50 | USD | 2023-08-03 | |
| 683,59 | USD | 2023-09-06 | |
| 683,60 | USD | 2023-06-01 | |
| 683,81 | USD | 2023-09-08 | |
| 683,97 | USD | 2023-05-31 | |
| 684,07 | USD | 2022-09-13 | |
| 684,11 | USD | 2022-08-04 | |
| 684,25 | USD | 2023-04-28 | |
| 684,70 | USD | 2020-01-06 | |
| 684,79 | USD | 2022-04-04 | |
| 684,81 | USD | 2023-01-04 | |
| 684,90 | USD | 2022-02-07 | |
| 684,92 | USD | 2022-11-25 | |
| 684,95 | USD | 2022-11-29 | |
| 684,96 | USD | 2022-11-10 | |
| 684,97 | USD | 2022-11-21 | |
| 685,05 | USD | 2023-01-19 | |
| 685,09 | USD | 2023-07-10 | |
| 685,24 | USD | 2020-01-29 | |
| 685,54 | USD | 2023-08-30 | |
| 685,60 | USD | 2023-07-26 | |
| 685,75 | USD | 2023-08-31 | |
| 685,81 | USD | 2023-07-03 | |
| 686,16 | USD | 2022-02-15 | |
| 686,31 | USD | 2022-09-15 | |
| 686,35 | USD | 2022-01-18 | |
| 686,37 | USD | 2023-07-11 | |
| 686,45 | USD | 2022-08-19 | |
| 686,56 | USD | 2022-12-19 | |
| 687,03 | USD | 2019-11-25 | |
| 687,10 | USD | 2022-02-11 | |
| 687,19 | USD | 2022-04-07 | |
| 687,28 | USD | 2023-06-28 | |
| 687,30 | USD | 2022-11-14 | |
| 687,53 | USD | 2022-11-18 | |
| 687,70 | USD | 2023-02-14 | |
| 687,70 | USD | 2023-05-26 | |
| 687,77 | USD | 2023-01-03 | |
| 688,04 | USD | 2022-09-08 | |
| 688,22 | USD | 2023-09-12 | |
| 688,36 | USD | 2023-07-05 | |
| 688,58 | USD | 2023-06-29 | |
| 688,67 | USD | 2023-09-01 | |
| 688,88 | USD | 2020-04-14 | |
| 688,94 | USD | 2023-06-30 | |
| 689,02 | USD | 2023-05-30 | |
| 689,03 | USD | 2022-08-18 | |
| 689,16 | USD | 2020-01-14 | |
| 689,20 | USD | 2022-08-22 | |
| 689,24 | USD | 2023-01-20 | |
| 689,41 | USD | 2023-07-25 | |
| 689,42 | USD | 2023-08-01 | |
| 689,44 | USD | 2020-01-07 | |
| 689,65 | USD | 2022-12-21 | |
| 689,66 | USD | 2019-11-26 | |
| 689,83 | USD | 2020-03-06 | |
| 689,84 | USD | 2022-11-16 | |
| 689,92 | USD | 2023-04-18 | |
| 689,93 | USD | 2020-01-03 | |
| 690,12 | USD | 2022-01-14 | |
| 690,29 | USD | 2022-11-23 | |
| 690,41 | USD | 2023-09-13 | |
| 690,44 | USD | 2022-08-05 | |
| 690,45 | USD | 2023-04-19 | |
| 690,61 | USD | 2023-02-09 | |
| 690,62 | USD | 2022-08-26 | |
| 690,85 | USD | 2022-12-23 | |
| 691,12 | USD | 2023-07-12 | |
| 691,18 | USD | 2020-04-16 | |
| 691,40 | USD | 2023-07-14 | |
| 691,55 | USD | 2023-05-25 | |
| 691,56 | USD | 2023-06-02 | |
| 691,57 | USD | 2023-04-20 | |
| 691,59 | USD | 2023-02-07 | |
| 691,83 | USD | 2019-12-03 | |
| 692,03 | USD | 2022-12-07 | |
| 692,17 | USD | 2022-12-12 | |
| 692,38 | USD | 2023-07-31 | |
| 692,68 | USD | 2020-02-04 | |
| 692,90 | USD | 2023-09-05 | |
| 692,96 | USD | 2023-05-17 | |
| 693,45 | USD | 2022-12-22 | |
| 693,92 | USD | 2022-11-28 | |
| 693,96 | USD | 2022-02-09 | |
| 694,14 | USD | 2022-12-09 | |
| 694,52 | USD | 2023-04-21 | |
| 694,69 | USD | 2023-06-26 | |
| 694,78 | USD | 2020-01-13 | |
| 695,08 | USD | 2023-02-08 | |
| 695,14 | USD | 2023-01-23 | |
| 695,28 | USD | 2022-08-24 | |
| 695,46 | USD | 2019-11-27 | |
| 695,72 | USD | 2020-03-04 | |
| 696,17 | USD | 2023-07-13 | |
| 696,45 | USD | 2023-01-17 | |
| 696,49 | USD | 2019-12-04 | |
| 696,55 | USD | 2023-05-04 | |
| 696,58 | USD | 2022-02-10 | |
| 696,95 | USD | 2023-01-13 | |
| 697,09 | USD | 2023-07-24 | |
| 697,16 | USD | 2019-12-02 | |
| 697,17 | USD | 2022-08-25 | |
| 697,44 | USD | 2023-01-25 | |
| 697,78 | USD | 2020-02-26 | |
| 697,93 | USD | 2020-01-23 | |
| 698,04 | USD | 2020-03-03 | |
| 698,26 | USD | 2022-12-08 | |
| 698,46 | USD | 2022-12-16 | |
| 698,50 | USD | 2023-05-16 | |
| 698,59 | USD | 2023-01-31 | |
| 698,61 | USD | 2022-12-06 | |
| 698,74 | USD | 2023-12-13 | |
| 698,78 | USD | 2022-09-12 | |
| 698,83 | USD | 2022-04-05 | |
| 699,02 | USD | 2023-01-24 | |
| 699,30 | USD | 2022-11-15 | |
| 699,48 | USD | 2019-11-29 | |
| 699,48 | USD | 2019-12-05 | |
| 699,55 | USD | 2020-01-02 | |
| 699,87 | USD | 2020-01-08 | |
| 700,43 | USD | 2020-01-24 | |
| 700,65 | USD | 2022-11-30 | |
| 700,73 | USD | 2023-01-30 | |
| 700,88 | USD | 2023-02-06 | |
| 700,97 | USD | 2019-12-10 | |
| 701,19 | USD | 2019-12-06 | |
| 701,26 | USD | 2023-04-25 | |
| 701,28 | USD | 2022-09-09 | |
| 701,80 | USD | 2023-05-03 | |
| 702,15 | USD | 2019-12-31 | |
| 702,23 | USD | 2023-04-24 | |
| 702,25 | USD | 2019-12-30 | |
| 702,26 | USD | 2019-12-12 | |
| 702,53 | USD | 2023-02-02 | |
| 702,96 | USD | 2023-06-05 | |
| 703,17 | USD | 2023-02-03 | |
| 703,28 | USD | 2023-05-24 | |
| 703,77 | USD | 2023-02-01 | |
| 703,92 | USD | 2023-01-26 | |
| 704,15 | USD | 2023-05-02 | |
| 704,27 | USD | 2023-07-21 | |
| 704,58 | USD | 2023-01-18 | |
| 704,70 | USD | 2023-07-20 | |
| 704,85 | USD | 2019-12-19 | |
| 705,21 | USD | 2019-12-11 | |
| 705,22 | USD | 2023-05-19 | |
| 705,62 | USD | 2019-12-09 | |
| 706,40 | USD | 2023-06-06 | |
| 706,85 | USD | 2022-08-17 | |
| 707,39 | USD | 2019-12-18 | |
| 707,55 | USD | 2023-07-18 | |
| 707,62 | USD | 2023-01-27 | |
| 707,67 | USD | 2020-02-24 | |
| 707,75 | USD | 2023-05-12 | |
| 707,85 | USD | 2022-12-15 | |
| 708,34 | USD | 2019-12-13 | |
| 708,66 | USD | 2023-05-05 | |
| 708,74 | USD | 2019-12-27 | |
| 708,87 | USD | 2023-07-19 | |
| 709,00 | USD | 2020-03-05 | |
| 709,08 | USD | 2019-12-16 | |
| 709,41 | USD | 2019-12-20 | |
| 709,57 | USD | 2022-01-13 | |
| 709,60 | USD | 2020-01-09 | |
| 710,13 | USD | 2023-05-08 | |
| 710,35 | USD | 2020-01-10 | |
| 710,41 | USD | 2019-12-17 | |
| 710,48 | USD | 2020-01-22 | |
| 710,50 | USD | 2020-02-25 | |
| 711,66 | USD | 2024-04-25 | |
| 711,70 | USD | 2023-12-21 | |
| 711,95 | USD | 2023-06-07 | |
| 711,96 | USD | 2020-02-05 | |
| 712,02 | USD | 2023-06-21 | |
| 712,84 | USD | 2024-04-22 | |
| 713,00 | USD | 2023-05-11 | |
| 713,04 | USD | 2023-05-22 | |
| 713,10 | USD | 2020-04-17 | |
| 713,28 | USD | 2022-12-05 | |
| 713,54 | USD | 2020-01-15 | |
| 713,59 | USD | 2022-01-10 | |
| 713,76 | USD | 2022-08-10 | |
| 713,82 | USD | 2023-06-08 | |
| 714,02 | USD | 2023-07-17 | |
| 714,23 | USD | 2022-12-02 | |
| 714,33 | USD | 2023-05-10 | |
| 714,47 | USD | 2020-01-16 | |
| 715,02 | USD | 2019-12-23 | |
| 715,03 | USD | 2020-02-07 | |
| 715,45 | USD | 2022-12-14 | |
| 715,49 | USD | 2023-06-20 | |
| 716,29 | USD | 2023-06-22 | |
| 716,40 | USD | 2023-12-20 | |
| 716,47 | USD | 2020-01-21 | |
| 716,71 | USD | 2020-01-17 | |
| 716,81 | USD | 2022-08-09 | |
| 716,86 | USD | 2022-12-01 | |
| 716,97 | USD | 2020-02-10 | |
| 717,06 | USD | 2022-08-16 | |
| 717,31 | USD | 2020-02-06 | |
| 717,34 | USD | 2022-12-13 | |
| 717,64 | USD | 2023-06-09 | |
| 718,43 | USD | 2022-08-12 | |
| 718,81 | USD | 2023-05-15 | |
| 719,03 | USD | 2023-05-23 | |
| 719,32 | USD | 2024-04-19 | |
| 720,22 | USD | 2023-12-14 | |
| 720,64 | USD | 2024-04-18 | |
| 721,58 | USD | 2020-02-14 | |
| 722,01 | USD | 2024-04-26 | |
| 722,41 | USD | 2023-06-15 | |
| 723,54 | USD | 2020-02-21 | |
| 723,57 | USD | 2020-05-04 | |
| 723,83 | USD | 2020-02-18 | |
| 724,53 | USD | 2023-12-18 | |
| 724,68 | USD | 2023-06-12 | |
| 724,87 | USD | 2020-02-13 | |
| 725,04 | USD | 2020-02-12 | |
| 726,15 | USD | 2022-01-12 | |
| 726,26 | USD | 2022-08-08 | |
| 726,40 | USD | 2020-04-22 | |
| 726,44 | USD | 2022-01-11 | |
| 726,94 | USD | 2023-06-13 | |
| 727,82 | USD | 2020-02-20 | |
| 728,16 | USD | 2023-06-16 | |
| 728,35 | USD | 2020-02-19 | |
| 728,52 | USD | 2023-12-15 | |
| 729,40 | USD | 2024-05-29 | |
| 729,49 | USD | 2022-08-11 | |
| 729,49 | USD | 2020-02-11 | |
| 731,16 | USD | 2024-04-17 | |
| 731,33 | USD | 2024-04-29 | |
| 731,45 | USD | 2020-04-24 | |
| 731,78 | USD | 2023-12-19 | |
| 732,43 | USD | 2023-06-14 | |
| 732,44 | USD | 2022-01-06 | |
| 733,63 | USD | 2024-04-30 | |
| 734,36 | USD | 2024-04-16 | |
| 734,54 | USD | 2024-04-24 | |
| 735,04 | USD | 2020-04-20 | |
| 735,06 | USD | 2024-04-23 | |
| 737,54 | USD | 2020-04-30 | |
| 738,13 | USD | 2020-04-21 | |
| 738,23 | USD | 2020-04-23 | |
| 738,62 | USD | 2024-05-30 | |
| 740,94 | USD | 2020-05-14 | |
| 740,96 | USD | 2024-05-24 | |
| 742,74 | USD | 2024-05-28 | |
| 742,79 | USD | 2021-12-06 | |
| 743,49 | USD | 2024-06-05 | |
| 743,65 | USD | 2020-04-29 | |
| 743,74 | USD | 2023-12-22 | |
| 743,82 | USD | 2024-04-15 | |
| 744,57 | USD | 2020-05-05 | |
| 744,66 | USD | 2022-01-07 | |
| 744,98 | USD | 2024-05-23 | |
| 745,77 | USD | 2024-06-10 | |
| 746,57 | USD | 2024-06-04 | |
| 746,67 | USD | 2020-06-15 | |
| 747,09 | USD | 2020-05-06 | |
| 747,74 | USD | 2024-06-07 | |
| 747,80 | USD | 2020-04-28 | |
| 748,62 | USD | 2020-09-08 | |
| 749,32 | USD | 2020-09-11 | |
| 749,96 | USD | 2024-05-31 | |
| 750,14 | USD | 2020-05-07 | |
| 750,27 | USD | 2020-05-27 | |
| 750,27 | USD | 2024-06-20 | |
| 751,12 | USD | 2024-04-10 | |
| 751,18 | USD | 2024-01-19 | |
| 751,55 | USD | 2020-09-04 | |
| 751,66 | USD | 2024-06-11 | |
| 751,77 | USD | 2024-06-18 | |
| 752,06 | USD | 2024-05-02 | |
| 752,39 | USD | 2021-12-15 | |
| 753,32 | USD | 2020-09-09 | |
| 753,66 | USD | 2020-05-08 | |
| 754,51 | USD | 2024-06-17 | |
| 754,99 | USD | 2024-05-13 | |
| 755,32 | USD | 2024-05-14 | |
| 756,14 | USD | 2020-04-27 | |
| 756,23 | USD | 2024-05-21 | |
| 756,51 | USD | 2024-06-06 | |
| 756,58 | USD | 2024-04-05 | |
| 756,60 | USD | 2020-05-15 | |
| 756,65 | USD | 2024-05-17 | |
| 756,73 | USD | 2024-04-11 | |
| 756,80 | USD | 2024-04-12 | |
| 756,98 | USD | 2024-06-03 | |
| 757,02 | USD | 2024-05-22 | |
| 757,75 | USD | 2020-06-12 | |
| 758,70 | USD | 2024-01-18 | |
| 758,73 | USD | 2021-12-14 | |
| 758,89 | USD | 2024-01-17 | |
| 759,02 | USD | 2024-01-05 | |
| 759,02 | USD | 2024-05-16 | |
| 759,31 | USD | 2024-01-08 | |
| 759,41 | USD | 2020-06-08 | |
| 760,23 | USD | 2024-06-14 | |
| 760,76 | USD | 2024-04-08 | |
| 761,43 | USD | 2024-01-04 | |
| 761,61 | USD | 2020-05-11 | |
| 761,89 | USD | 2020-09-10 | |
| 762,24 | USD | 2024-05-10 | |
| 762,84 | USD | 2024-01-03 | |
| 763,57 | USD | 2024-01-16 | |
| 763,61 | USD | 2024-04-03 | |
| 763,69 | USD | 2024-03-20 | |
| 764,38 | USD | 2021-12-03 | |
| 764,94 | USD | 2021-12-13 | |
| 765,12 | USD | 2024-05-15 | |
| 765,20 | USD | 2024-01-22 | |
| 765,38 | USD | 2020-06-11 | |
| 765,87 | USD | 2023-12-27 | |
| 765,91 | USD | 2024-04-09 | |
| 766,20 | USD | 2020-06-05 | |
| 766,41 | USD | 2020-05-20 | |
| 766,78 | USD | 2021-12-10 | |
| 766,92 | USD | 2024-01-29 | |
| 767,49 | USD | 2021-12-07 | |
| 767,50 | USD | 2024-05-07 | |
| 767,97 | USD | 2024-01-23 | |
| 768,02 | USD | 2024-05-08 | |
| 768,14 | USD | 2024-05-06 | |
| 768,38 | USD | 2021-12-17 | |
| 768,50 | USD | 2024-06-21 | |
| 768,76 | USD | 2024-01-25 | |
| 768,82 | USD | 2024-04-02 | |
| 769,10 | USD | 2023-12-29 | |
| 769,13 | USD | 2024-02-01 | |
| 769,15 | USD | 2024-02-14 | |
| 769,37 | USD | 2024-02-05 | |
| 769,61 | USD | 2024-01-24 | |
| 769,71 | USD | 2024-03-19 | |
| 770,23 | USD | 2020-05-22 | |
| 770,28 | USD | 2024-06-12 | |
| 770,35 | USD | 2024-02-02 | |
| 770,77 | USD | 2024-02-13 | |
| 771,00 | USD | 2024-03-15 | |
| 771,80 | USD | 2024-02-08 | |
| 771,88 | USD | 2024-06-13 | |
| 771,96 | USD | 2024-01-26 | |
| 772,01 | USD | 2020-05-13 | |
| 772,23 | USD | 2022-01-05 | |
| 772,58 | USD | 2020-08-11 | |
| 772,89 | USD | 2024-03-18 | |
| 773,80 | USD | 2020-05-19 | |
| 773,96 | USD | 2024-03-14 | |
| 774,07 | USD | 2024-02-07 | |
| 774,18 | USD | 2020-08-12 | |
| 774,49 | USD | 2024-04-04 | |
| 774,89 | USD | 2024-01-11 | |
| 774,94 | USD | 2020-06-09 | |
| 775,66 | USD | 2020-08-25 | |
| 775,90 | USD | 2021-12-08 | |
| 776,10 | USD | 2020-08-27 | |
| 776,26 | USD | 2020-05-12 | |
| 776,42 | USD | 2020-06-16 | |
| 776,49 | USD | 2020-05-29 | |
| 776,49 | USD | 2024-01-02 | |
| 776,58 | USD | 2020-08-14 | |
| 776,86 | USD | 2020-08-24 | |
| 776,99 | USD | 2020-08-13 | |
| 777,11 | USD | 2020-05-28 | |
| 777,17 | USD | 2024-01-30 | |
| 778,03 | USD | 2024-05-03 | |
| 778,03 | USD | 2020-06-10 | |
| 778,21 | USD | 2020-08-28 | |
| 778,45 | USD | 2024-03-22 | |
| 778,77 | USD | 2020-06-04 | |
| 778,83 | USD | 2021-12-02 | |
| 778,94 | USD | 2020-05-18 | |
| 779,55 | USD | 2020-08-26 | |
| 779,55 | USD | 2023-12-28 | |
| 780,28 | USD | 2020-08-20 | |
| 780,59 | USD | 2024-02-06 | |
| 781,12 | USD | 2020-06-17 | |
| 781,13 | USD | 2020-09-02 | |
| 781,32 | USD | 2020-05-26 | |
| 781,33 | USD | 2024-01-31 | |
| 781,47 | USD | 2024-02-22 | |
| 781,69 | USD | 2020-08-21 | |
| 782,01 | USD | 2020-07-31 | |
| 782,21 | USD | 2020-06-18 | |
| 782,60 | USD | 2020-06-02 | |
| 782,72 | USD | 2020-09-03 | |
| 782,72 | USD | 2024-02-21 | |
| 783,33 | USD | 2024-01-12 | |
| 783,37 | USD | 2020-08-19 | |
| 783,58 | USD | 2024-02-09 | |
| 783,63 | USD | 2024-03-25 | |
| 783,90 | USD | 2020-08-31 | |
| 783,95 | USD | 2024-02-16 | |
| 784,79 | USD | 2024-03-12 | |
| 784,85 | USD | 2020-07-30 | |
| 785,03 | USD | 2024-02-15 | |
| 785,07 | USD | 2021-12-16 | |
| 785,54 | USD | 2020-06-03 | |
| 786,24 | USD | 2024-03-27 | |
| 786,34 | USD | 2020-08-17 | |
| 786,34 | USD | 2021-12-09 | |
| 786,86 | USD | 2022-01-03 | |
| 786,96 | USD | 2020-08-03 | |
| 787,31 | USD | 2020-08-10 | |
| 787,67 | USD | 2024-03-26 | |
| 787,77 | USD | 2021-12-20 | |
| 787,93 | USD | 2024-03-13 | |
| 789,19 | USD | 2020-08-04 | |
| 789,49 | USD | 2021-12-01 | |
| 790,27 | USD | 2024-01-10 | |
| 790,34 | USD | 2024-02-20 | |
| 790,37 | USD | 2020-07-29 | |
| 790,69 | USD | 2022-01-04 | |
| 790,82 | USD | 2021-11-30 | |
| 791,42 | USD | 2020-06-30 | |
| 791,62 | USD | 2024-03-21 | |
| 791,69 | USD | 2024-07-03 | |
| 791,71 | USD | 2020-09-01 | |
| 792,16 | USD | 2020-07-24 | |
| 792,21 | USD | 2024-02-12 | |
| 792,29 | USD | 2020-06-29 | |
| 792,50 | USD | 2024-07-05 | |
| 792,61 | USD | 2024-02-23 | |
| 792,90 | USD | 2020-06-19 | |
| 792,97 | USD | 2021-12-29 | |
| 793,04 | USD | 2021-12-21 | |
| 793,47 | USD | 2024-01-09 | |
| 794,22 | USD | 2021-12-22 | |
| 794,48 | USD | 2020-07-14 | |
| 794,77 | USD | 2024-06-24 | |
| 794,80 | USD | 2021-11-24 | |
| 794,94 | USD | 2024-06-26 | |
| 795,11 | USD | 2024-03-11 | |
| 795,59 | USD | 2020-08-18 | |
| 796,15 | USD | 2020-08-06 | |
| 796,37 | USD | 2024-06-27 | |
| 796,59 | USD | 2024-03-28 | |
| 796,87 | USD | 2020-08-07 | |
| 797,89 | USD | 2021-11-23 | |
| 798,48 | USD | 2020-09-14 | |
| 798,62 | USD | 2020-07-01 | |
| 799,73 | USD | 2020-08-05 | |
| 800,20 | USD | 2020-06-25 | |
| 800,28 | USD | 2024-06-28 | |
| 800,48 | USD | 2020-09-24 | |
| 800,55 | USD | 2024-07-02 | |
| 800,95 | USD | 2020-07-28 | |
| 800,95 | USD | 2021-12-27 | |
| 801,48 | USD | 2020-10-30 | |
| 801,99 | USD | 2020-07-27 | |
| 803,62 | USD | 2024-03-07 | |
| 804,36 | USD | 2020-09-25 | |
| 804,77 | USD | 2021-12-23 | |
| 806,07 | USD | 2020-06-22 | |
| 806,11 | USD | 2021-12-30 | |
| 806,25 | USD | 2024-06-25 | |
| 807,34 | USD | 2021-05-11 | |
| 808,01 | USD | 2024-02-26 | |
| 808,51 | USD | 2021-11-29 | |
| 809,21 | USD | 2021-05-14 | |
| 809,64 | USD | 2024-03-06 | |
| 809,82 | USD | 2020-11-02 | |
| 810,11 | USD | 2021-12-31 | |
| 810,29 | USD | 2021-11-26 | |
| 810,33 | USD | 2024-03-05 | |
| 810,48 | USD | 2021-12-28 | |
| 810,61 | USD | 2020-06-26 | |
| 810,70 | USD | 2021-05-12 | |
| 810,77 | USD | 2021-06-03 | |
| 811,10 | USD | 2024-03-08 | |
| 811,28 | USD | 2020-07-02 | |
| 811,75 | USD | 2021-11-22 | |
| 812,09 | USD | 2024-07-01 | |
| 812,28 | USD | 2020-09-22 | |
| 812,66 | USD | 2020-06-24 | |
| 812,76 | USD | 2020-11-03 | |
| 812,80 | USD | 2020-10-29 | |
| 813,83 | USD | 2021-05-19 | |
| 814,05 | USD | 2021-05-10 | |
| 814,93 | USD | 2020-07-16 | |
| 817,37 | USD | 2021-05-27 | |
| 817,45 | USD | 2021-05-26 | |
| 817,69 | USD | 2021-05-06 | |
| 818,41 | USD | 2024-07-08 | |
| 818,47 | USD | 2020-07-06 | |
| 818,89 | USD | 2020-10-28 | |
| 819,25 | USD | 2020-07-15 | |
| 820,36 | USD | 2020-09-28 | |
| 820,71 | USD | 2024-02-27 | |
| 820,94 | USD | 2020-09-15 | |
| 821,38 | USD | 2021-11-16 | |
| 821,45 | USD | 2021-11-19 | |
| 821,56 | USD | 2021-05-17 | |
| 821,66 | USD | 2020-07-10 | |
| 822,37 | USD | 2020-07-07 | |
| 822,94 | USD | 2020-07-13 | |
| 822,96 | USD | 2021-06-02 | |
| 823,89 | USD | 2021-05-25 | |
| 823,92 | USD | 2020-09-17 | |
| 824,29 | USD | 2021-11-17 | |
| 824,43 | USD | 2021-06-04 | |
| 824,46 | USD | 2020-07-17 | |
| 824,48 | USD | 2020-07-23 | |
| 824,79 | USD | 2020-09-21 | |
| 825,14 | USD | 2024-02-29 | |
| 825,36 | USD | 2021-06-01 | |
| 825,77 | USD | 2020-09-23 | |
| 825,95 | USD | 2024-03-01 | |
| 826,12 | USD | 2020-09-29 | |
| 826,48 | USD | 2020-07-22 | |
| 826,67 | USD | 2024-07-09 | |
| 826,90 | USD | 2021-05-20 | |
| 827,59 | USD | 2021-05-07 | |
| 827,84 | USD | 2021-11-15 | |
| 827,96 | USD | 2021-05-18 | |
| 828,38 | USD | 2021-11-18 | |
| 828,72 | USD | 2021-04-12 | |
| 828,89 | USD | 2020-07-08 | |
| 829,03 | USD | 2021-07-27 | |
| 829,13 | USD | 2021-11-12 | |
| 830,02 | USD | 2020-09-30 | |
| 830,28 | USD | 2020-09-16 | |
| 830,47 | USD | 2024-03-04 | |
| 830,57 | USD | 2021-06-07 | |
| 830,64 | USD | 2021-05-05 | |
| 831,28 | USD | 2020-07-09 | |
| 831,45 | USD | 2020-11-20 | |
| 831,83 | USD | 2021-10-19 | |
| 831,92 | USD | 2021-10-28 | |
| 831,98 | USD | 2021-10-22 | |
| 831,99 | USD | 2021-10-18 | |
| 832,05 | USD | 2021-10-20 | |
| 832,84 | USD | 2020-11-10 | |
| 832,94 | USD | 2021-03-25 | |
| 833,47 | USD | 2021-10-11 | |
| 833,61 | USD | 2021-03-30 | |
| 833,96 | USD | 2021-10-21 | |
| 833,98 | USD | 2024-07-10 | |
| 834,02 | USD | 2021-05-28 | |
| 834,25 | USD | 2021-08-20 | |
| 834,29 | USD | 2020-09-18 | |
| 834,39 | USD | 2021-10-12 | |
| 834,50 | USD | 2020-11-19 | |
| 834,67 | USD | 2020-10-02 | |
| 835,25 | USD | 2021-10-13 | |
| 835,27 | USD | 2020-10-26 | |
| 835,89 | USD | 2021-11-11 | |
| 836,05 | USD | 2020-10-01 | |
| 836,35 | USD | 2021-10-06 | |
| 837,08 | USD | 2020-11-23 | |
| 837,43 | USD | 2021-10-25 | |
| 837,62 | USD | 2021-10-08 | |
| 837,88 | USD | 2020-07-21 | |
| 838,17 | USD | 2021-10-27 | |
| 838,34 | USD | 2020-10-21 | |
| 838,98 | USD | 2021-05-21 | |
| 839,32 | USD | 2020-11-24 | |
| 839,39 | USD | 2021-08-03 | |
| 839,45 | USD | 2021-07-19 | |
| 839,46 | USD | 2020-10-27 | |
| 839,84 | USD | 2021-08-16 | |
| 839,87 | USD | 2021-08-17 | |
| 840,01 | USD | 2021-08-19 | |
| 840,08 | USD | 2020-10-22 | |
| 840,31 | USD | 2024-02-28 | |
| 841,33 | USD | 2021-10-26 | |
| 841,50 | USD | 2020-07-20 | |
| 841,58 | USD | 2021-04-13 | |
| 841,89 | USD | 2020-10-23 | |
| 841,92 | USD | 2021-07-15 | |
| 842,17 | USD | 2021-05-04 | |
| 842,27 | USD | 2021-03-05 | |
| 842,41 | USD | 2021-10-07 | |
| 843,05 | USD | 2024-07-19 | |
| 843,10 | USD | 2021-10-01 | |
| 843,35 | USD | 2021-07-16 | |
| 843,69 | USD | 2021-10-29 | |
| 843,78 | USD | 2021-08-12 | |
| 843,99 | USD | 2021-10-14 | |
| 844,03 | USD | 2021-04-09 | |
| 844,69 | USD | 2020-11-09 | |
| 844,99 | USD | 2021-03-29 | |
| 845,20 | USD | 2020-11-11 | |
| 845,55 | USD | 2020-11-25 | |
| 845,79 | USD | 2020-10-05 | |
| 846,40 | USD | 2021-08-02 | |
| 846,62 | USD | 2021-08-13 | |
| 846,63 | USD | 2021-10-15 | |
| 847,19 | USD | 2020-11-17 | |
| 847,49 | USD | 2021-07-21 | |
| 847,50 | USD | 2021-08-18 | |
| 847,81 | USD | 2021-04-21 | |
| 849,32 | USD | 2021-08-11 | |
| 849,51 | USD | 2021-07-28 | |
| 849,81 | USD | 2021-07-26 | |
| 850,19 | USD | 2021-10-05 | |
| 850,46 | USD | 2020-10-20 | |
| 850,48 | USD | 2021-11-10 | |
| 850,50 | USD | 2021-03-26 | |
| 850,56 | USD | 2021-04-20 | |
| 851,90 | USD | 2020-11-18 | |
| 851,99 | USD | 2021-07-20 | |
| 852,23 | USD | 2021-11-02 | |
| 852,43 | USD | 2021-04-22 | |
| 852,59 | USD | 2021-10-04 | |
| 853,00 | USD | 2021-11-09 | |
| 853,35 | USD | 2020-11-27 | |
| 853,44 | USD | 2021-07-30 | |
| 853,57 | USD | 2020-11-16 | |
| 853,80 | USD | 2020-11-04 | |
| 854,39 | USD | 2020-11-12 | |
| 854,70 | USD | 2020-11-06 | |
| 855,18 | USD | 2021-07-14 | |
| 855,29 | USD | 2020-11-13 | |
| 855,75 | USD | 2021-07-23 | |
| 855,84 | USD | 2021-08-10 | |
| 856,48 | USD | 2021-04-14 | |
| 857,51 | USD | 2024-07-11 | |
| 857,60 | USD | 2021-07-22 | |
| 857,63 | USD | 2020-12-08 | |
| 858,02 | USD | 2020-12-03 | |
| 858,02 | USD | 2020-11-30 | |
| 858,10 | USD | 2021-04-19 | |
| 858,40 | USD | 2020-12-02 | |
| 858,78 | USD | 2021-04-08 | |
| 859,10 | USD | 2020-10-07 | |
| 859,42 | USD | 2021-08-04 | |
| 859,88 | USD | 2024-07-18 | |
| 860,56 | USD | 2020-10-06 | |
| 860,75 | USD | 2021-03-31 | |
| 860,80 | USD | 2021-08-06 | |
| 861,01 | USD | 2021-03-04 | |
| 861,46 | USD | 2021-08-09 | |
| 861,56 | USD | 2021-08-05 | |
| 862,33 | USD | 2021-07-08 | |
| 862,58 | USD | 2021-07-13 | |
| 862,77 | USD | 2020-12-04 | |
| 862,90 | USD | 2021-09-30 | |
| 863,14 | USD | 2021-04-16 | |
| 863,28 | USD | 2021-07-29 | |
| 863,36 | USD | 2021-09-29 | |
| 863,87 | USD | 2021-04-23 | |
| 864,02 | USD | 2021-04-07 | |
| 864,23 | USD | 2021-06-18 | |
| 864,34 | USD | 2021-04-26 | |
| 864,44 | USD | 2020-10-19 | |
| 864,99 | USD | 2021-08-23 | |
| 865,19 | USD | 2021-06-17 | |
| 865,32 | USD | 2021-06-08 | |
| 865,32 | USD | 2020-10-15 | |
| 866,41 | USD | 2021-07-09 | |
| 866,72 | USD | 2020-12-01 | |
| 866,92 | USD | 2021-05-03 | |
| 867,14 | USD | 2020-12-10 | |
| 867,30 | USD | 2021-09-28 | |
| 867,34 | USD | 2021-04-15 | |
| 867,40 | USD | 2021-03-24 | |
| 869,05 | USD | 2021-03-08 | |
| 869,16 | USD | 2021-08-24 | |
| 869,32 | USD | 2021-06-30 | |
| 869,37 | USD | 2020-12-07 | |
| 869,82 | USD | 2020-11-05 | |
| 869,82 | USD | 2021-04-29 | |
| 870,06 | USD | 2021-06-22 | |
| 870,34 | USD | 2021-11-05 | |
| 870,39 | USD | 2020-10-16 | |
| 870,75 | USD | 2021-08-25 | |
| 870,88 | USD | 2021-11-08 | |
| 870,92 | USD | 2021-07-07 | |
| 871,23 | USD | 2024-07-12 | |
| 871,29 | USD | 2024-07-15 | |
| 871,49 | USD | 2021-04-06 | |
| 872,05 | USD | 2021-04-28 | |
| 872,24 | USD | 2021-11-03 | |
| 872,44 | USD | 2021-07-12 | |
| 872,53 | USD | 2021-09-27 | |
| 872,63 | USD | 2021-06-21 | |
| 872,80 | USD | 2021-09-16 | |
| 872,87 | USD | 2020-10-08 | |
| 872,99 | USD | 2020-12-09 | |
| 874,22 | USD | 2021-11-04 | |
| 874,28 | USD | 2020-10-09 | |
| 874,29 | USD | 2024-07-17 | |
| 874,39 | USD | 2021-09-13 | |
| 874,53 | USD | 2021-07-06 | |
| 874,97 | USD | 2021-04-30 | |
| 875,08 | USD | 2021-09-10 | |
| 875,14 | USD | 2021-09-15 | |
| 875,16 | USD | 2020-12-11 | |
| 875,35 | USD | 2021-07-01 | |
| 876,34 | USD | 2021-06-16 | |
| 876,61 | USD | 2021-06-29 | |
| 877,00 | USD | 2021-09-22 | |
| 877,31 | USD | 2021-04-01 | |
| 877,34 | USD | 2021-03-09 | |
| 877,59 | USD | 2021-06-25 | |
| 877,72 | USD | 2021-08-27 | |
| 878,42 | USD | 2021-06-24 | |
| 878,73 | USD | 2021-09-14 | |
| 879,17 | USD | 2021-03-10 | |
| 879,41 | USD | 2021-09-17 | |
| 879,79 | USD | 2021-03-11 | |
| 880,09 | USD | 2020-10-12 | |
| 880,53 | USD | 2021-09-24 | |
| 880,60 | USD | 2021-09-21 | |
| 880,92 | USD | 2021-06-28 | |
| 881,59 | USD | 2021-03-23 | |
| 882,00 | USD | 2021-03-19 | |
| 882,16 | USD | 2021-06-15 | |
| 882,31 | USD | 2021-06-09 | |
| 882,80 | USD | 2021-04-27 | |
| 882,99 | USD | 2021-08-26 | |
| 883,99 | USD | 2021-09-20 | |
| 884,75 | USD | 2024-07-16 | |
| 885,61 | USD | 2021-07-02 | |
| 885,76 | USD | 2021-03-03 | |
| 886,11 | USD | 2021-01-05 | |
| 886,45 | USD | 2021-01-06 | |
| 887,81 | USD | 2021-03-12 | |
| 887,95 | USD | 2020-10-14 | |
| 888,19 | USD | 2021-09-09 | |
| 888,47 | USD | 2021-03-17 | |
| 888,58 | USD | 2021-08-30 | |
| 889,45 | USD | 2021-06-10 | |
| 889,64 | USD | 2020-10-13 | |
| 890,11 | USD | 2021-03-18 | |
| 890,77 | USD | 2021-06-11 | |
| 891,07 | USD | 2021-09-23 | |
| 891,09 | USD | 2021-09-01 | |
| 891,50 | USD | 2021-06-14 | |
| 891,70 | USD | 2021-09-08 | |
| 891,98 | USD | 2020-12-31 | |
| 892,13 | USD | 2021-08-31 | |
| 896,63 | USD | 2021-02-26 | |
| 897,86 | USD | 2021-03-22 | |
| 898,74 | USD | 2021-03-15 | |
| 900,04 | USD | 2021-01-04 | |
| 900,07 | USD | 2021-09-07 | |
| 900,20 | USD | 2021-09-03 | |
| 900,55 | USD | 2021-09-02 | |
| 902,03 | USD | 2020-12-15 | |
| 903,02 | USD | 2020-12-29 | |
| 904,81 | USD | 2021-01-07 | |
| 906,13 | USD | 2020-12-21 | |
| 906,41 | USD | 2021-01-27 | |
| 906,85 | USD | 2021-03-16 | |
| 907,76 | USD | 2020-12-16 | |
| 908,69 | USD | 2021-02-23 | |
| 908,78 | USD | 2021-03-02 | |
| 909,36 | USD | 2021-01-28 | |
| 909,46 | USD | 2020-12-17 | |
| 910,74 | USD | 2020-12-30 | |
| 911,64 | USD | 2021-01-11 | |
| 911,78 | USD | 2020-12-14 | |
| 913,03 | USD | 2021-03-01 | |
| 916,95 | USD | 2020-12-23 | |
| 920,93 | USD | 2020-12-18 | |
| 922,66 | USD | 2021-02-01 | |
| 923,47 | USD | 2020-12-22 | |
| 923,82 | USD | 2020-12-28 | |
| 924,30 | USD | 2021-02-24 | |
| 924,96 | USD | 2021-01-08 | |
| 924,96 | USD | 2021-01-13 | |
| 925,22 | USD | 2021-01-29 | |
| 927,71 | USD | 2021-01-14 | |
| 929,70 | USD | 2021-01-12 | |
| 929,78 | USD | 2021-02-25 | |
| 932,91 | USD | 2021-02-02 | |
| 934,95 | USD | 2021-01-21 | |
| 935,39 | USD | 2021-01-22 | |
| 938,59 | USD | 2021-02-18 | |
| 938,74 | USD | 2021-02-22 | |
| 943,00 | USD | 2021-02-17 | |
| 943,68 | USD | 2021-02-04 | |
| 944,28 | USD | 2021-01-15 | |
| 945,89 | USD | 2021-02-03 | |
| 946,27 | USD | 2021-02-19 | |
| 948,18 | USD | 2021-01-19 | |
| 951,43 | USD | 2021-01-20 | |
| 952,60 | USD | 2021-02-16 | |
| 953,28 | USD | 2021-01-25 | |
| 953,73 | USD | 2021-01-26 | |
| 955,93 | USD | 2021-02-05 | |
| 960,30 | USD | 2021-02-12 | |
| 968,52 | USD | 2021-02-11 | |
| 980,03 | USD | 2021-02-08 | |
| 985,70 | USD | 2021-02-10 | |
| 988,66 | USD | 2021-02-09 |