Namn | Kurs | Valuta | Datum |
---|---|---|---|
607,34 | USD | 2019-08-26 | |
611,84 | USD | 2019-08-27 | |
603,53 | USD | 2019-08-28 | |
609,31 | USD | 2019-08-29 | |
606,36 | USD | 2019-08-30 | |
603,30 | USD | 2019-09-03 | |
595,35 | USD | 2019-09-04 | |
597,51 | USD | 2019-09-05 | |
600,22 | USD | 2019-09-06 | |
592,40 | USD | 2019-09-09 | |
585,30 | USD | 2019-09-10 | |
603,23 | USD | 2019-09-11 | |
605,32 | USD | 2019-09-12 | |
604,07 | USD | 2019-09-13 | |
608,11 | USD | 2019-09-16 | |
608,06 | USD | 2019-09-17 | |
604,51 | USD | 2019-09-18 | |
604,18 | USD | 2019-09-19 | |
611,48 | USD | 2019-09-20 | |
609,62 | USD | 2019-09-23 | |
604,02 | USD | 2019-09-24 | |
587,23 | USD | 2019-09-25 | |
585,14 | USD | 2019-09-26 | |
574,89 | USD | 2019-09-27 | |
571,64 | USD | 2019-09-30 | |
576,08 | USD | 2019-10-01 | |
552,68 | USD | 2019-10-02 | |
561,83 | USD | 2019-10-03 | |
572,41 | USD | 2019-10-04 | |
570,34 | USD | 2019-10-07 | |
561,48 | USD | 2019-10-08 | |
563,33 | USD | 2019-10-09 | |
567,36 | USD | 2019-10-10 | |
577,54 | USD | 2019-10-11 | |
575,88 | USD | 2019-10-14 | |
583,03 | USD | 2019-10-15 | |
587,96 | USD | 2019-10-16 | |
592,76 | USD | 2019-10-17 | |
594,09 | USD | 2019-10-18 | |
590,74 | USD | 2019-10-21 | |
617,37 | USD | 2019-10-22 | |
609,80 | USD | 2019-10-23 | |
610,32 | USD | 2019-10-24 | |
605,72 | USD | 2019-10-25 | |
614,79 | USD | 2019-10-28 | |
618,65 | USD | 2019-10-29 | |
617,21 | USD | 2019-10-30 | |
617,42 | USD | 2019-10-31 | |
632,70 | USD | 2019-11-04 | |
631,62 | USD | 2019-11-05 | |
631,56 | USD | 2019-11-06 | |
629,81 | USD | 2019-11-07 | |
629,92 | USD | 2019-11-08 | |
636,30 | USD | 2019-11-11 | |
642,07 | USD | 2019-11-12 | |
640,45 | USD | 2019-11-13 | |
641,67 | USD | 2019-11-14 | |
645,95 | USD | 2019-11-15 | |
652,20 | USD | 2019-11-18 | |
658,61 | USD | 2019-11-19 | |
666,97 | USD | 2019-11-20 | |
666,45 | USD | 2019-11-21 | |
671,49 | USD | 2019-11-22 | |
687,03 | USD | 2019-11-25 | |
689,66 | USD | 2019-11-26 | |
695,46 | USD | 2019-11-27 | |
699,48 | USD | 2019-11-29 | |
697,16 | USD | 2019-12-02 | |
691,83 | USD | 2019-12-03 | |
696,49 | USD | 2019-12-04 | |
699,48 | USD | 2019-12-05 | |
701,19 | USD | 2019-12-06 | |
705,62 | USD | 2019-12-09 | |
700,97 | USD | 2019-12-10 | |
705,21 | USD | 2019-12-11 | |
702,26 | USD | 2019-12-12 | |
708,34 | USD | 2019-12-13 | |
709,08 | USD | 2019-12-16 | |
710,41 | USD | 2019-12-17 | |
707,39 | USD | 2019-12-18 | |
704,85 | USD | 2019-12-19 | |
709,41 | USD | 2019-12-20 | |
715,02 | USD | 2019-12-23 | |
708,74 | USD | 2019-12-27 | |
702,25 | USD | 2019-12-30 | |
702,15 | USD | 2019-12-31 | |
699,55 | USD | 2020-01-02 | |
689,93 | USD | 2020-01-03 | |
684,70 | USD | 2020-01-06 | |
689,44 | USD | 2020-01-07 | |
699,87 | USD | 2020-01-08 | |
709,60 | USD | 2020-01-09 | |
710,35 | USD | 2020-01-10 | |
694,78 | USD | 2020-01-13 | |
689,16 | USD | 2020-01-14 | |
713,54 | USD | 2020-01-15 | |
714,47 | USD | 2020-01-16 | |
716,71 | USD | 2020-01-17 | |
716,47 | USD | 2020-01-21 | |
710,48 | USD | 2020-01-22 | |
697,93 | USD | 2020-01-23 | |
700,43 | USD | 2020-01-24 | |
676,43 | USD | 2020-01-27 | |
682,41 | USD | 2020-01-28 | |
685,24 | USD | 2020-01-29 | |
677,83 | USD | 2020-01-30 | |
672,22 | USD | 2020-01-31 | |
677,89 | USD | 2020-02-03 | |
692,68 | USD | 2020-02-04 | |
711,96 | USD | 2020-02-05 | |
717,31 | USD | 2020-02-06 | |
715,03 | USD | 2020-02-07 | |
716,97 | USD | 2020-02-10 | |
729,49 | USD | 2020-02-11 | |
725,04 | USD | 2020-02-12 | |
724,87 | USD | 2020-02-13 | |
721,58 | USD | 2020-02-14 | |
723,83 | USD | 2020-02-18 | |
728,35 | USD | 2020-02-19 | |
727,82 | USD | 2020-02-20 | |
723,54 | USD | 2020-02-21 | |
707,67 | USD | 2020-02-24 | |
710,50 | USD | 2020-02-25 | |
697,78 | USD | 2020-02-26 | |
677,76 | USD | 2020-02-27 | |
655,91 | USD | 2020-02-28 | |
678,50 | USD | 2020-03-02 | |
698,04 | USD | 2020-03-03 | |
695,72 | USD | 2020-03-04 | |
709,00 | USD | 2020-03-05 | |
689,83 | USD | 2020-03-06 | |
652,75 | USD | 2020-03-09 | |
646,65 | USD | 2020-03-10 | |
646,56 | USD | 2020-03-11 | |
598,36 | USD | 2020-03-12 | |
583,05 | USD | 2020-03-13 | |
584,40 | USD | 2020-03-16 | |
578,09 | USD | 2020-03-17 | |
581,56 | USD | 2020-03-18 | |
584,34 | USD | 2020-03-19 | |
608,48 | USD | 2020-03-20 | |
570,88 | USD | 2020-03-23 | |
594,51 | USD | 2020-03-24 | |
603,01 | USD | 2020-03-25 | |
620,96 | USD | 2020-03-26 | |
616,06 | USD | 2020-03-27 | |
625,48 | USD | 2020-03-30 | |
628,15 | USD | 2020-03-31 | |
620,13 | USD | 2020-04-01 | |
607,04 | USD | 2020-04-02 | |
630,16 | USD | 2020-04-03 | |
647,37 | USD | 2020-04-06 | |
660,55 | USD | 2020-04-07 | |
649,34 | USD | 2020-04-08 | |
670,69 | USD | 2020-04-09 | |
688,88 | USD | 2020-04-14 | |
682,06 | USD | 2020-04-15 | |
691,18 | USD | 2020-04-16 | |
713,10 | USD | 2020-04-17 | |
735,04 | USD | 2020-04-20 | |
738,13 | USD | 2020-04-21 | |
726,40 | USD | 2020-04-22 | |
738,23 | USD | 2020-04-23 | |
731,45 | USD | 2020-04-24 | |
756,14 | USD | 2020-04-27 | |
747,80 | USD | 2020-04-28 | |
743,65 | USD | 2020-04-29 | |
737,54 | USD | 2020-04-30 | |
723,57 | USD | 2020-05-04 | |
744,57 | USD | 2020-05-05 | |
747,09 | USD | 2020-05-06 | |
750,14 | USD | 2020-05-07 | |
753,66 | USD | 2020-05-08 | |
761,61 | USD | 2020-05-11 | |
776,26 | USD | 2020-05-12 | |
772,01 | USD | 2020-05-13 | |
740,94 | USD | 2020-05-14 | |
756,60 | USD | 2020-05-15 | |
778,94 | USD | 2020-05-18 | |
773,80 | USD | 2020-05-19 | |
766,41 | USD | 2020-05-20 | |
770,23 | USD | 2020-05-22 | |
781,32 | USD | 2020-05-26 | |
750,27 | USD | 2020-05-27 | |
777,11 | USD | 2020-05-28 | |
776,49 | USD | 2020-05-29 | |
782,60 | USD | 2020-06-02 | |
785,54 | USD | 2020-06-03 | |
778,77 | USD | 2020-06-04 | |
766,20 | USD | 2020-06-05 | |
759,41 | USD | 2020-06-08 | |
774,94 | USD | 2020-06-09 | |
778,03 | USD | 2020-06-10 | |
765,38 | USD | 2020-06-11 | |
757,75 | USD | 2020-06-12 | |
746,67 | USD | 2020-06-15 | |
776,42 | USD | 2020-06-16 | |
781,12 | USD | 2020-06-17 | |
782,21 | USD | 2020-06-18 | |
792,90 | USD | 2020-06-19 | |
806,07 | USD | 2020-06-22 | |
812,66 | USD | 2020-06-24 | |
800,20 | USD | 2020-06-25 | |
810,61 | USD | 2020-06-26 | |
792,29 | USD | 2020-06-29 | |
791,42 | USD | 2020-06-30 | |
798,62 | USD | 2020-07-01 | |
811,28 | USD | 2020-07-02 | |
818,47 | USD | 2020-07-06 | |
822,37 | USD | 2020-07-07 | |
828,89 | USD | 2020-07-08 | |
831,28 | USD | 2020-07-09 | |
821,66 | USD | 2020-07-10 | |
822,94 | USD | 2020-07-13 | |
794,48 | USD | 2020-07-14 | |
819,25 | USD | 2020-07-15 | |
814,93 | USD | 2020-07-16 | |
824,46 | USD | 2020-07-17 | |
841,50 | USD | 2020-07-20 | |
837,88 | USD | 2020-07-21 | |
826,48 | USD | 2020-07-22 | |
824,48 | USD | 2020-07-23 | |
792,16 | USD | 2020-07-24 | |
801,99 | USD | 2020-07-27 | |
800,95 | USD | 2020-07-28 | |
790,37 | USD | 2020-07-29 | |
784,85 | USD | 2020-07-30 | |
782,01 | USD | 2020-07-31 | |
786,96 | USD | 2020-08-03 | |
789,19 | USD | 2020-08-04 | |
799,73 | USD | 2020-08-05 | |
796,15 | USD | 2020-08-06 | |
796,87 | USD | 2020-08-07 | |
787,31 | USD | 2020-08-10 | |
772,58 | USD | 2020-08-11 | |
774,18 | USD | 2020-08-12 | |
776,99 | USD | 2020-08-13 | |
776,58 | USD | 2020-08-14 | |
786,34 | USD | 2020-08-17 | |
795,59 | USD | 2020-08-18 | |
783,37 | USD | 2020-08-19 | |
780,28 | USD | 2020-08-20 | |
781,69 | USD | 2020-08-21 | |
776,86 | USD | 2020-08-24 | |
775,66 | USD | 2020-08-25 | |
779,55 | USD | 2020-08-26 | |
776,10 | USD | 2020-08-27 | |
778,21 | USD | 2020-08-28 | |
783,90 | USD | 2020-08-31 | |
791,71 | USD | 2020-09-01 | |
781,13 | USD | 2020-09-02 | |
782,72 | USD | 2020-09-03 | |
751,55 | USD | 2020-09-04 | |
748,62 | USD | 2020-09-08 | |
753,32 | USD | 2020-09-09 | |
761,89 | USD | 2020-09-10 | |
749,32 | USD | 2020-09-11 | |
798,48 | USD | 2020-09-14 | |
820,94 | USD | 2020-09-15 | |
830,28 | USD | 2020-09-16 | |
823,92 | USD | 2020-09-17 | |
834,29 | USD | 2020-09-18 | |
824,79 | USD | 2020-09-21 | |
812,28 | USD | 2020-09-22 | |
825,77 | USD | 2020-09-23 | |
800,48 | USD | 2020-09-24 | |
804,36 | USD | 2020-09-25 | |
820,36 | USD | 2020-09-28 | |
826,12 | USD | 2020-09-29 | |
830,02 | USD | 2020-09-30 | |
836,05 | USD | 2020-10-01 | |
834,67 | USD | 2020-10-02 | |
845,79 | USD | 2020-10-05 | |
860,56 | USD | 2020-10-06 | |
859,10 | USD | 2020-10-07 | |
872,87 | USD | 2020-10-08 | |
874,28 | USD | 2020-10-09 | |
880,09 | USD | 2020-10-12 | |
889,64 | USD | 2020-10-13 | |
887,95 | USD | 2020-10-14 | |
865,32 | USD | 2020-10-15 | |
870,39 | USD | 2020-10-16 | |
864,44 | USD | 2020-10-19 | |
850,46 | USD | 2020-10-20 | |
838,34 | USD | 2020-10-21 | |
840,08 | USD | 2020-10-22 | |
841,89 | USD | 2020-10-23 | |
835,27 | USD | 2020-10-26 | |
839,46 | USD | 2020-10-27 | |
818,89 | USD | 2020-10-28 | |
812,80 | USD | 2020-10-29 | |
801,48 | USD | 2020-10-30 | |
809,82 | USD | 2020-11-02 | |
812,76 | USD | 2020-11-03 | |
853,80 | USD | 2020-11-04 | |
869,82 | USD | 2020-11-05 | |
854,70 | USD | 2020-11-06 | |
844,69 | USD | 2020-11-09 | |
832,84 | USD | 2020-11-10 | |
845,20 | USD | 2020-11-11 | |
854,39 | USD | 2020-11-12 | |
855,29 | USD | 2020-11-13 | |
853,57 | USD | 2020-11-16 | |
847,19 | USD | 2020-11-17 | |
851,90 | USD | 2020-11-18 | |
834,50 | USD | 2020-11-19 | |
831,45 | USD | 2020-11-20 | |
837,08 | USD | 2020-11-23 | |
839,32 | USD | 2020-11-24 | |
845,55 | USD | 2020-11-25 | |
853,35 | USD | 2020-11-27 | |
858,02 | USD | 2020-11-30 | |
866,72 | USD | 2020-12-01 | |
858,40 | USD | 2020-12-02 | |
858,02 | USD | 2020-12-03 | |
862,77 | USD | 2020-12-04 | |
869,37 | USD | 2020-12-07 | |
857,63 | USD | 2020-12-08 | |
872,99 | USD | 2020-12-09 | |
867,14 | USD | 2020-12-10 | |
875,16 | USD | 2020-12-11 | |
911,78 | USD | 2020-12-14 | |
902,03 | USD | 2020-12-15 | |
907,76 | USD | 2020-12-16 | |
909,46 | USD | 2020-12-17 | |
920,93 | USD | 2020-12-18 | |
906,13 | USD | 2020-12-21 | |
923,47 | USD | 2020-12-22 | |
916,95 | USD | 2020-12-23 | |
923,82 | USD | 2020-12-28 | |
903,02 | USD | 2020-12-29 | |
910,74 | USD | 2020-12-30 | |
891,98 | USD | 2020-12-31 | |
900,04 | USD | 2021-01-04 | |
886,11 | USD | 2021-01-05 | |
886,45 | USD | 2021-01-06 | |
904,81 | USD | 2021-01-07 | |
924,96 | USD | 2021-01-08 | |
911,64 | USD | 2021-01-11 | |
929,70 | USD | 2021-01-12 | |
924,96 | USD | 2021-01-13 | |
927,71 | USD | 2021-01-14 | |
944,28 | USD | 2021-01-15 | |
948,18 | USD | 2021-01-19 | |
951,43 | USD | 2021-01-20 | |
934,95 | USD | 2021-01-21 | |
935,39 | USD | 2021-01-22 | |
953,28 | USD | 2021-01-25 | |
953,73 | USD | 2021-01-26 | |
906,41 | USD | 2021-01-27 | |
909,36 | USD | 2021-01-28 | |
925,22 | USD | 2021-01-29 | |
922,66 | USD | 2021-02-01 | |
932,91 | USD | 2021-02-02 | |
945,89 | USD | 2021-02-03 | |
943,68 | USD | 2021-02-04 | |
955,93 | USD | 2021-02-05 | |
980,03 | USD | 2021-02-08 | |
988,66 | USD | 2021-02-09 | |
985,70 | USD | 2021-02-10 | |
968,52 | USD | 2021-02-11 | |
960,30 | USD | 2021-02-12 | |
952,60 | USD | 2021-02-16 | |
943,00 | USD | 2021-02-17 | |
938,59 | USD | 2021-02-18 | |
946,27 | USD | 2021-02-19 | |
938,74 | USD | 2021-02-22 | |
908,69 | USD | 2021-02-23 | |
924,30 | USD | 2021-02-24 | |
929,78 | USD | 2021-02-25 | |
896,63 | USD | 2021-02-26 | |
913,03 | USD | 2021-03-01 | |
908,78 | USD | 2021-03-02 | |
885,76 | USD | 2021-03-03 | |
861,01 | USD | 2021-03-04 | |
842,27 | USD | 2021-03-05 | |
869,05 | USD | 2021-03-08 | |
877,34 | USD | 2021-03-09 | |
879,17 | USD | 2021-03-10 | |
879,79 | USD | 2021-03-11 | |
887,81 | USD | 2021-03-12 | |
898,74 | USD | 2021-03-15 | |
906,85 | USD | 2021-03-16 | |
888,47 | USD | 2021-03-17 | |
890,11 | USD | 2021-03-18 | |
882,00 | USD | 2021-03-19 | |
897,86 | USD | 2021-03-22 | |
881,59 | USD | 2021-03-23 | |
867,40 | USD | 2021-03-24 | |
832,94 | USD | 2021-03-25 | |
850,50 | USD | 2021-03-26 | |
844,99 | USD | 2021-03-29 | |
833,61 | USD | 2021-03-30 | |
860,75 | USD | 2021-03-31 | |
877,31 | USD | 2021-04-01 | |
871,49 | USD | 2021-04-06 | |
864,02 | USD | 2021-04-07 | |
858,78 | USD | 2021-04-08 | |
844,03 | USD | 2021-04-09 | |
828,72 | USD | 2021-04-12 | |
841,58 | USD | 2021-04-13 | |
856,48 | USD | 2021-04-14 | |
867,34 | USD | 2021-04-15 | |
863,14 | USD | 2021-04-16 | |
858,10 | USD | 2021-04-19 | |
850,56 | USD | 2021-04-20 | |
847,81 | USD | 2021-04-21 | |
852,43 | USD | 2021-04-22 | |
863,87 | USD | 2021-04-23 | |
864,34 | USD | 2021-04-26 | |
882,80 | USD | 2021-04-27 | |
872,05 | USD | 2021-04-28 | |
869,82 | USD | 2021-04-29 | |
874,97 | USD | 2021-04-30 | |
866,92 | USD | 2021-05-03 | |
842,17 | USD | 2021-05-04 | |
830,64 | USD | 2021-05-05 | |
817,69 | USD | 2021-05-06 | |
827,59 | USD | 2021-05-07 | |
814,05 | USD | 2021-05-10 | |
807,34 | USD | 2021-05-11 | |
810,70 | USD | 2021-05-12 | |
809,21 | USD | 2021-05-14 | |
821,56 | USD | 2021-05-17 | |
827,96 | USD | 2021-05-18 | |
813,83 | USD | 2021-05-19 | |
826,90 | USD | 2021-05-20 | |
838,98 | USD | 2021-05-21 | |
823,89 | USD | 2021-05-25 | |
817,45 | USD | 2021-05-26 | |
817,37 | USD | 2021-05-27 | |
834,02 | USD | 2021-05-28 | |
825,36 | USD | 2021-06-01 | |
822,96 | USD | 2021-06-02 | |
810,77 | USD | 2021-06-03 | |
824,43 | USD | 2021-06-04 | |
830,57 | USD | 2021-06-07 | |
865,32 | USD | 2021-06-08 | |
882,31 | USD | 2021-06-09 | |
889,45 | USD | 2021-06-10 | |
890,77 | USD | 2021-06-11 | |
891,50 | USD | 2021-06-14 | |
882,16 | USD | 2021-06-15 | |
876,34 | USD | 2021-06-16 | |
865,19 | USD | 2021-06-17 | |
864,23 | USD | 2021-06-18 | |
872,63 | USD | 2021-06-21 | |
870,06 | USD | 2021-06-22 | |
878,42 | USD | 2021-06-24 | |
877,59 | USD | 2021-06-25 | |
880,92 | USD | 2021-06-28 | |
876,61 | USD | 2021-06-29 | |
869,32 | USD | 2021-06-30 | |
875,35 | USD | 2021-07-01 | |
885,61 | USD | 2021-07-02 | |
874,53 | USD | 2021-07-06 | |
870,92 | USD | 2021-07-07 | |
862,33 | USD | 2021-07-08 | |
866,41 | USD | 2021-07-09 | |
872,44 | USD | 2021-07-12 | |
862,58 | USD | 2021-07-13 | |
855,18 | USD | 2021-07-14 | |
841,92 | USD | 2021-07-15 | |
843,35 | USD | 2021-07-16 | |
839,45 | USD | 2021-07-19 | |
851,99 | USD | 2021-07-20 | |
847,49 | USD | 2021-07-21 | |
857,60 | USD | 2021-07-22 | |
855,75 | USD | 2021-07-23 | |
849,81 | USD | 2021-07-26 | |
829,03 | USD | 2021-07-27 | |
849,51 | USD | 2021-07-28 | |
863,28 | USD | 2021-07-29 | |
853,44 | USD | 2021-07-30 | |
846,40 | USD | 2021-08-02 | |
839,39 | USD | 2021-08-03 | |
859,42 | USD | 2021-08-04 | |
861,56 | USD | 2021-08-05 | |
860,80 | USD | 2021-08-06 | |
861,46 | USD | 2021-08-09 | |
855,84 | USD | 2021-08-10 | |
849,32 | USD | 2021-08-11 | |
843,78 | USD | 2021-08-12 | |
846,62 | USD | 2021-08-13 | |
839,84 | USD | 2021-08-16 | |
839,87 | USD | 2021-08-17 | |
847,50 | USD | 2021-08-18 | |
840,01 | USD | 2021-08-19 | |
834,25 | USD | 2021-08-20 | |
864,99 | USD | 2021-08-23 | |
869,16 | USD | 2021-08-24 | |
870,75 | USD | 2021-08-25 | |
882,99 | USD | 2021-08-26 | |
877,72 | USD | 2021-08-27 | |
888,58 | USD | 2021-08-30 | |
892,13 | USD | 2021-08-31 | |
891,09 | USD | 2021-09-01 | |
900,55 | USD | 2021-09-02 | |
900,20 | USD | 2021-09-03 | |
900,07 | USD | 2021-09-07 | |
891,70 | USD | 2021-09-08 | |
888,19 | USD | 2021-09-09 | |
875,08 | USD | 2021-09-10 | |
874,39 | USD | 2021-09-13 | |
878,73 | USD | 2021-09-14 | |
875,14 | USD | 2021-09-15 | |
872,80 | USD | 2021-09-16 | |
879,41 | USD | 2021-09-17 | |
883,99 | USD | 2021-09-20 | |
880,60 | USD | 2021-09-21 | |
877,00 | USD | 2021-09-22 | |
891,07 | USD | 2021-09-23 | |
880,53 | USD | 2021-09-24 | |
872,53 | USD | 2021-09-27 | |
867,30 | USD | 2021-09-28 | |
863,36 | USD | 2021-09-29 | |
862,90 | USD | 2021-09-30 | |
843,10 | USD | 2021-10-01 | |
852,59 | USD | 2021-10-04 | |
850,19 | USD | 2021-10-05 | |
836,35 | USD | 2021-10-06 | |
842,41 | USD | 2021-10-07 | |
837,62 | USD | 2021-10-08 | |
833,47 | USD | 2021-10-11 | |
834,39 | USD | 2021-10-12 | |
835,25 | USD | 2021-10-13 | |
843,99 | USD | 2021-10-14 | |
846,63 | USD | 2021-10-15 | |
831,99 | USD | 2021-10-18 | |
831,83 | USD | 2021-10-19 | |
832,05 | USD | 2021-10-20 | |
833,96 | USD | 2021-10-21 | |
831,98 | USD | 2021-10-22 | |
837,43 | USD | 2021-10-25 | |
841,33 | USD | 2021-10-26 | |
838,17 | USD | 2021-10-27 | |
831,92 | USD | 2021-10-28 | |
843,69 | USD | 2021-10-29 | |
852,23 | USD | 2021-11-02 | |
872,24 | USD | 2021-11-03 | |
874,22 | USD | 2021-11-04 | |
870,34 | USD | 2021-11-05 | |
870,88 | USD | 2021-11-08 | |
853,00 | USD | 2021-11-09 | |
850,48 | USD | 2021-11-10 | |
835,89 | USD | 2021-11-11 | |
829,13 | USD | 2021-11-12 | |
827,84 | USD | 2021-11-15 | |
821,38 | USD | 2021-11-16 | |
824,29 | USD | 2021-11-17 | |
828,38 | USD | 2021-11-18 | |
821,45 | USD | 2021-11-19 | |
811,75 | USD | 2021-11-22 | |
797,89 | USD | 2021-11-23 | |
794,80 | USD | 2021-11-24 | |
810,29 | USD | 2021-11-26 | |
808,51 | USD | 2021-11-29 | |
790,82 | USD | 2021-11-30 | |
789,49 | USD | 2021-12-01 | |
778,83 | USD | 2021-12-02 | |
764,38 | USD | 2021-12-03 | |
742,79 | USD | 2021-12-06 | |
767,49 | USD | 2021-12-07 | |
775,90 | USD | 2021-12-08 | |
786,34 | USD | 2021-12-09 | |
766,78 | USD | 2021-12-10 | |
764,94 | USD | 2021-12-13 | |
758,73 | USD | 2021-12-14 | |
752,39 | USD | 2021-12-15 | |
785,07 | USD | 2021-12-16 | |
768,38 | USD | 2021-12-17 | |
787,77 | USD | 2021-12-20 | |
793,04 | USD | 2021-12-21 | |
794,22 | USD | 2021-12-22 | |
804,77 | USD | 2021-12-23 | |
800,95 | USD | 2021-12-27 | |
810,48 | USD | 2021-12-28 | |
792,97 | USD | 2021-12-29 | |
806,11 | USD | 2021-12-30 | |
810,11 | USD | 2021-12-31 | |
786,86 | USD | 2022-01-03 | |
790,69 | USD | 2022-01-04 | |
772,23 | USD | 2022-01-05 | |
732,44 | USD | 2022-01-06 | |
744,66 | USD | 2022-01-07 | |
713,59 | USD | 2022-01-10 | |
726,44 | USD | 2022-01-11 | |
726,15 | USD | 2022-01-12 | |
709,57 | USD | 2022-01-13 | |
690,12 | USD | 2022-01-14 | |
686,35 | USD | 2022-01-18 | |
682,11 | USD | 2022-01-19 | |
675,10 | USD | 2022-01-20 | |
655,54 | USD | 2022-01-21 | |
632,54 | USD | 2022-01-24 | |
641,03 | USD | 2022-01-25 | |
658,71 | USD | 2022-01-26 | |
649,70 | USD | 2022-01-27 | |
615,97 | USD | 2022-01-28 | |
659,56 | USD | 2022-01-31 | |
674,43 | USD | 2022-02-01 | |
676,44 | USD | 2022-02-02 | |
667,42 | USD | 2022-02-03 | |
660,54 | USD | 2022-02-04 | |
684,90 | USD | 2022-02-07 | |
667,05 | USD | 2022-02-08 | |
693,96 | USD | 2022-02-09 | |
696,58 | USD | 2022-02-10 | |
687,10 | USD | 2022-02-11 | |
676,92 | USD | 2022-02-14 | |
686,16 | USD | 2022-02-15 | |
678,79 | USD | 2022-02-16 | |
673,28 | USD | 2022-02-17 | |
664,78 | USD | 2022-02-18 | |
648,42 | USD | 2022-02-22 | |
641,82 | USD | 2022-02-23 | |
616,63 | USD | 2022-02-24 | |
638,52 | USD | 2022-02-25 | |
643,71 | USD | 2022-02-28 | |
654,68 | USD | 2022-03-01 | |
645,83 | USD | 2022-03-02 | |
643,10 | USD | 2022-03-03 | |
631,63 | USD | 2022-03-04 | |
623,68 | USD | 2022-03-07 | |
611,38 | USD | 2022-03-08 | |
637,92 | USD | 2022-03-09 | |
636,69 | USD | 2022-03-10 | |
642,71 | USD | 2022-03-11 | |
625,31 | USD | 2022-03-14 | |
608,95 | USD | 2022-03-15 | |
628,69 | USD | 2022-03-16 | |
646,96 | USD | 2022-03-17 | |
666,98 | USD | 2022-03-18 | |
660,46 | USD | 2022-03-21 | |
662,65 | USD | 2022-03-22 | |
663,02 | USD | 2022-03-23 | |
657,30 | USD | 2022-03-24 | |
656,66 | USD | 2022-03-25 | |
658,61 | USD | 2022-03-28 | |
668,55 | USD | 2022-03-29 | |
674,23 | USD | 2022-03-30 | |
666,97 | USD | 2022-03-31 | |
674,56 | USD | 2022-04-01 | |
684,79 | USD | 2022-04-04 | |
698,83 | USD | 2022-04-05 | |
675,77 | USD | 2022-04-06 | |
687,19 | USD | 2022-04-07 | |
675,49 | USD | 2022-04-08 | |
664,67 | USD | 2022-04-11 | |
665,83 | USD | 2022-04-12 | |
659,76 | USD | 2022-04-13 | |
666,90 | USD | 2022-04-14 | |
642,54 | USD | 2022-04-19 | |
641,70 | USD | 2022-04-20 | |
646,82 | USD | 2022-04-21 | |
623,47 | USD | 2022-04-22 | |
611,39 | USD | 2022-04-25 | |
616,45 | USD | 2022-04-26 | |
601,28 | USD | 2022-04-27 | |
587,87 | USD | 2022-04-28 | |
601,12 | USD | 2022-04-29 | |
585,64 | USD | 2022-05-02 | |
595,08 | USD | 2022-05-03 | |
576,14 | USD | 2022-05-04 | |
597,71 | USD | 2022-05-05 | |
557,54 | USD | 2022-05-06 | |
542,84 | USD | 2022-05-10 | |
539,30 | USD | 2022-05-11 | |
527,21 | USD | 2022-05-12 | |
553,14 | USD | 2022-05-13 | |
564,02 | USD | 2022-05-16 | |
573,88 | USD | 2022-05-17 | |
573,90 | USD | 2022-05-18 | |
561,67 | USD | 2022-05-19 | |
581,27 | USD | 2022-05-20 | |
583,27 | USD | 2022-05-23 | |
569,99 | USD | 2022-05-24 | |
571,54 | USD | 2022-05-25 | |
570,91 | USD | 2022-05-27 | |
576,92 | USD | 2022-05-31 | |
573,49 | USD | 2022-06-01 | |
557,73 | USD | 2022-06-02 | |
590,81 | USD | 2022-06-03 | |
589,20 | USD | 2022-06-07 | |
608,56 | USD | 2022-06-08 | |
599,86 | USD | 2022-06-09 | |
573,17 | USD | 2022-06-10 | |
545,81 | USD | 2022-06-13 | |
546,51 | USD | 2022-06-14 | |
554,40 | USD | 2022-06-15 | |
542,69 | USD | 2022-06-16 | |
566,92 | USD | 2022-06-17 | |
589,32 | USD | 2022-06-21 | |
590,62 | USD | 2022-06-22 | |
621,79 | USD | 2022-06-24 | |
622,41 | USD | 2022-06-27 | |
625,25 | USD | 2022-06-28 | |
612,57 | USD | 2022-06-29 | |
604,12 | USD | 2022-06-30 | |
616,48 | USD | 2022-07-01 | |
624,62 | USD | 2022-07-05 | |
649,30 | USD | 2022-07-06 | |
654,03 | USD | 2022-07-07 | |
653,83 | USD | 2022-07-08 | |
646,66 | USD | 2022-07-11 | |
628,50 | USD | 2022-07-12 | |
647,58 | USD | 2022-07-13 | |
638,71 | USD | 2022-07-14 | |
639,41 | USD | 2022-07-15 | |
653,93 | USD | 2022-07-18 | |
646,96 | USD | 2022-07-19 | |
660,68 | USD | 2022-07-20 | |
656,63 | USD | 2022-07-21 | |
654,46 | USD | 2022-07-22 | |
636,05 | USD | 2022-07-25 | |
636,80 | USD | 2022-07-26 | |
638,63 | USD | 2022-07-27 | |
637,61 | USD | 2022-07-28 | |
640,64 | USD | 2022-07-29 | |
640,59 | USD | 2022-08-01 | |
635,70 | USD | 2022-08-02 | |
663,64 | USD | 2022-08-03 | |
684,11 | USD | 2022-08-04 | |
690,44 | USD | 2022-08-05 | |
726,26 | USD | 2022-08-08 | |
716,81 | USD | 2022-08-09 | |
713,76 | USD | 2022-08-10 | |
729,49 | USD | 2022-08-11 | |
718,43 | USD | 2022-08-12 | |
717,06 | USD | 2022-08-16 | |
706,85 | USD | 2022-08-17 | |
689,03 | USD | 2022-08-18 | |
686,45 | USD | 2022-08-19 | |
689,20 | USD | 2022-08-22 | |
677,01 | USD | 2022-08-23 | |
695,28 | USD | 2022-08-24 | |
697,17 | USD | 2022-08-25 | |
690,62 | USD | 2022-08-26 | |
668,66 | USD | 2022-08-29 | |
667,83 | USD | 2022-08-30 | |
670,63 | USD | 2022-08-31 | |
661,93 | USD | 2022-09-01 | |
679,56 | USD | 2022-09-02 | |
663,40 | USD | 2022-09-06 | |
658,96 | USD | 2022-09-07 | |
688,04 | USD | 2022-09-08 | |
701,28 | USD | 2022-09-09 | |
698,78 | USD | 2022-09-12 | |
684,07 | USD | 2022-09-13 | |
678,13 | USD | 2022-09-14 | |
686,31 | USD | 2022-09-15 | |
671,41 | USD | 2022-09-16 | |
662,08 | USD | 2022-09-19 | |
661,85 | USD | 2022-09-20 | |
665,71 | USD | 2022-09-21 | |
640,45 | USD | 2022-09-22 | |
634,24 | USD | 2022-09-23 | |
635,33 | USD | 2022-09-26 | |
636,94 | USD | 2022-09-27 | |
653,52 | USD | 2022-09-28 | |
649,53 | USD | 2022-09-29 | |
656,80 | USD | 2022-09-30 | |
656,24 | USD | 2022-10-03 | |
675,34 | USD | 2022-10-04 | |
668,89 | USD | 2022-10-05 | |
676,49 | USD | 2022-10-06 | |
661,07 | USD | 2022-10-07 | |
644,51 | USD | 2022-10-10 | |
634,66 | USD | 2022-10-11 | |
637,64 | USD | 2022-10-12 | |
634,27 | USD | 2022-10-13 | |
657,45 | USD | 2022-10-14 | |
654,77 | USD | 2022-10-17 | |
668,39 | USD | 2022-10-18 | |
644,87 | USD | 2022-10-19 | |
635,18 | USD | 2022-10-20 | |
638,85 | USD | 2022-10-21 | |
645,42 | USD | 2022-10-24 | |
659,30 | USD | 2022-10-25 | |
668,87 | USD | 2022-10-26 | |
656,56 | USD | 2022-10-27 | |
661,93 | USD | 2022-10-28 | |
671,00 | USD | 2022-10-31 | |
673,44 | USD | 2022-11-02 | |
673,46 | USD | 2022-11-03 | |
669,03 | USD | 2022-11-04 | |
663,69 | USD | 2022-11-07 | |
671,85 | USD | 2022-11-08 | |
668,76 | USD | 2022-11-09 | |
684,96 | USD | 2022-11-10 | |
681,34 | USD | 2022-11-11 | |
687,30 | USD | 2022-11-14 | |
699,30 | USD | 2022-11-15 | |
689,84 | USD | 2022-11-16 | |
676,44 | USD | 2022-11-17 | |
687,53 | USD | 2022-11-18 | |
684,97 | USD | 2022-11-21 | |
674,79 | USD | 2022-11-22 | |
690,29 | USD | 2022-11-23 | |
684,92 | USD | 2022-11-25 | |
693,92 | USD | 2022-11-28 | |
684,95 | USD | 2022-11-29 | |
700,65 | USD | 2022-11-30 | |
716,86 | USD | 2022-12-01 | |
714,23 | USD | 2022-12-02 | |
713,28 | USD | 2022-12-05 | |
698,61 | USD | 2022-12-06 | |
692,03 | USD | 2022-12-07 | |
698,26 | USD | 2022-12-08 | |
694,14 | USD | 2022-12-09 | |
692,17 | USD | 2022-12-12 | |
717,34 | USD | 2022-12-13 | |
715,45 | USD | 2022-12-14 | |
707,85 | USD | 2022-12-15 | |
698,46 | USD | 2022-12-16 | |
686,56 | USD | 2022-12-19 | |
682,96 | USD | 2022-12-20 | |
689,65 | USD | 2022-12-21 | |
693,45 | USD | 2022-12-22 | |
690,85 | USD | 2022-12-23 | |
682,02 | USD | 2022-12-27 | |
676,25 | USD | 2022-12-28 | |
682,04 | USD | 2022-12-29 | |
680,76 | USD | 2022-12-30 | |
687,77 | USD | 2023-01-03 | |
684,81 | USD | 2023-01-04 | |
679,21 | USD | 2023-01-05 | |
677,89 | USD | 2023-01-06 | |
670,41 | USD | 2023-01-09 | |
673,17 | USD | 2023-01-10 | |
673,94 | USD | 2023-01-11 | |
673,80 | USD | 2023-01-12 | |
696,95 | USD | 2023-01-13 | |
696,45 | USD | 2023-01-17 | |
704,58 | USD | 2023-01-18 | |
685,05 | USD | 2023-01-19 | |
689,24 | USD | 2023-01-20 | |
695,14 | USD | 2023-01-23 | |
699,02 | USD | 2023-01-24 | |
697,44 | USD | 2023-01-25 | |
703,92 | USD | 2023-01-26 | |
707,62 | USD | 2023-01-27 | |
700,73 | USD | 2023-01-30 | |
698,59 | USD | 2023-01-31 | |
703,77 | USD | 2023-02-01 | |
702,53 | USD | 2023-02-02 | |
703,17 | USD | 2023-02-03 | |
700,88 | USD | 2023-02-06 | |
691,59 | USD | 2023-02-07 | |
695,08 | USD | 2023-02-08 | |
690,61 | USD | 2023-02-09 | |
680,76 | USD | 2023-02-10 | |
681,08 | USD | 2023-02-13 | |
687,70 | USD | 2023-02-14 | |
676,43 | USD | 2023-02-15 | |
680,48 | USD | 2023-02-16 | |
677,68 | USD | 2023-02-17 | |
677,02 | USD | 2023-02-21 | |
669,55 | USD | 2023-02-22 | |
671,97 | USD | 2023-02-23 | |
662,31 | USD | 2023-02-24 | |
668,99 | USD | 2023-02-27 | |
668,21 | USD | 2023-02-28 | |
677,48 | USD | 2023-03-01 | |
670,48 | USD | 2023-03-02 | |
672,46 | USD | 2023-03-03 | |
669,38 | USD | 2023-03-06 | |
666,26 | USD | 2023-03-07 | |
658,93 | USD | 2023-03-08 | |
656,13 | USD | 2023-03-09 | |
633,37 | USD | 2023-03-10 | |
646,41 | USD | 2023-03-13 | |
652,18 | USD | 2023-03-14 | |
641,18 | USD | 2023-03-15 | |
643,57 | USD | 2023-03-16 | |
635,27 | USD | 2023-03-17 | |
640,58 | USD | 2023-03-20 | |
641,77 | USD | 2023-03-21 | |
635,75 | USD | 2023-03-22 | |
636,74 | USD | 2023-03-23 | |
627,26 | USD | 2023-03-24 | |
640,39 | USD | 2023-03-27 | |
642,74 | USD | 2023-03-28 | |
645,35 | USD | 2023-03-29 | |
650,30 | USD | 2023-03-30 | |
650,23 | USD | 2023-03-31 | |
656,09 | USD | 2023-04-03 | |
650,98 | USD | 2023-04-04 | |
654,54 | USD | 2023-04-05 | |
652,31 | USD | 2023-04-06 | |
658,73 | USD | 2023-04-11 | |
658,15 | USD | 2023-04-12 | |
661,90 | USD | 2023-04-13 | |
669,62 | USD | 2023-04-14 | |
676,19 | USD | 2023-04-17 | |
689,92 | USD | 2023-04-18 | |
690,45 | USD | 2023-04-19 | |
691,57 | USD | 2023-04-20 | |
694,52 | USD | 2023-04-21 | |
702,23 | USD | 2023-04-24 | |
701,26 | USD | 2023-04-25 | |
682,72 | USD | 2023-04-26 | |
679,30 | USD | 2023-04-27 | |
684,25 | USD | 2023-04-28 | |
704,15 | USD | 2023-05-02 | |
701,80 | USD | 2023-05-03 | |
696,55 | USD | 2023-05-04 | |
708,66 | USD | 2023-05-05 | |
710,13 | USD | 2023-05-08 | |
714,33 | USD | 2023-05-10 | |
713,00 | USD | 2023-05-11 | |
707,75 | USD | 2023-05-12 | |
718,81 | USD | 2023-05-15 | |
698,50 | USD | 2023-05-16 | |
692,96 | USD | 2023-05-17 | |
705,22 | USD | 2023-05-19 | |
713,04 | USD | 2023-05-22 | |
719,03 | USD | 2023-05-23 | |
703,28 | USD | 2023-05-24 | |
691,55 | USD | 2023-05-25 | |
687,70 | USD | 2023-05-26 | |
689,02 | USD | 2023-05-30 | |
683,97 | USD | 2023-05-31 | |
683,60 | USD | 2023-06-01 | |
691,56 | USD | 2023-06-02 | |
702,96 | USD | 2023-06-05 | |
706,40 | USD | 2023-06-06 | |
711,95 | USD | 2023-06-07 | |
713,82 | USD | 2023-06-08 | |
717,64 | USD | 2023-06-09 | |
724,68 | USD | 2023-06-12 | |
726,94 | USD | 2023-06-13 | |
732,43 | USD | 2023-06-14 | |
722,41 | USD | 2023-06-15 | |
728,16 | USD | 2023-06-16 | |
715,49 | USD | 2023-06-20 | |
712,02 | USD | 2023-06-21 | |
716,29 | USD | 2023-06-22 | |
694,69 | USD | 2023-06-26 | |
683,41 | USD | 2023-06-27 | |
687,28 | USD | 2023-06-28 | |
688,58 | USD | 2023-06-29 | |
688,94 | USD | 2023-06-30 | |
685,81 | USD | 2023-07-03 | |
688,36 | USD | 2023-07-05 | |
680,42 | USD | 2023-07-06 | |
683,39 | USD | 2023-07-07 | |
685,09 | USD | 2023-07-10 | |
686,37 | USD | 2023-07-11 | |
691,12 | USD | 2023-07-12 | |
696,17 | USD | 2023-07-13 | |
691,40 | USD | 2023-07-14 | |
714,02 | USD | 2023-07-17 | |
707,55 | USD | 2023-07-18 | |
708,87 | USD | 2023-07-19 | |
704,70 | USD | 2023-07-20 | |
704,27 | USD | 2023-07-21 | |
697,09 | USD | 2023-07-24 | |
689,41 | USD | 2023-07-25 | |
685,60 | USD | 2023-07-26 | |
683,33 | USD | 2023-07-27 | |
681,23 | USD | 2023-07-28 | |
692,38 | USD | 2023-07-31 | |
689,42 | USD | 2023-08-01 | |
682,23 | USD | 2023-08-02 | |
683,50 | USD | 2023-08-03 | |
681,20 | USD | 2023-08-04 | |
668,64 | USD | 2023-08-07 | |
671,11 | USD | 2023-08-08 | |
672,91 | USD | 2023-08-09 | |
679,67 | USD | 2023-08-10 | |
679,15 | USD | 2023-08-11 | |
668,55 | USD | 2023-08-14 | |
673,97 | USD | 2023-08-16 | |
663,87 | USD | 2023-08-17 | |
660,47 | USD | 2023-08-18 | |
664,99 | USD | 2023-08-21 | |
672,51 | USD | 2023-08-22 | |
679,34 | USD | 2023-08-23 | |
675,47 | USD | 2023-08-24 | |
669,70 | USD | 2023-08-25 | |
682,30 | USD | 2023-08-28 | |
680,68 | USD | 2023-08-29 | |
685,54 | USD | 2023-08-30 | |
685,75 | USD | 2023-08-31 | |
688,67 | USD | 2023-09-01 | |
692,90 | USD | 2023-09-05 | |
683,59 | USD | 2023-09-06 | |
680,41 | USD | 2023-09-07 | |
683,81 | USD | 2023-09-08 | |
682,75 | USD | 2023-09-11 | |
688,22 | USD | 2023-09-12 | |
690,41 | USD | 2023-09-13 | |
680,98 | USD | 2023-09-14 | |
680,51 | USD | 2023-09-15 | |
672,54 | USD | 2023-09-18 | |
675,38 | USD | 2023-09-19 | |
674,01 | USD | 2023-09-20 | |
655,57 | USD | 2023-09-21 | |
655,49 | USD | 2023-09-22 | |
646,06 | USD | 2023-09-25 | |
650,93 | USD | 2023-09-26 | |
654,75 | USD | 2023-09-27 | |
650,98 | USD | 2023-09-28 | |
652,41 | USD | 2023-09-29 | |
641,24 | USD | 2023-10-02 | |
627,18 | USD | 2023-10-03 | |
620,12 | USD | 2023-10-04 | |
627,43 | USD | 2023-10-05 | |
634,54 | USD | 2023-10-06 | |
637,24 | USD | 2023-10-09 | |
634,47 | USD | 2023-10-10 | |
643,78 | USD | 2023-10-11 | |
632,96 | USD | 2023-10-12 | |
621,45 | USD | 2023-10-13 | |
622,74 | USD | 2023-10-16 | |
633,28 | USD | 2023-10-17 | |
623,53 | USD | 2023-10-18 | |
611,58 | USD | 2023-10-19 | |
608,97 | USD | 2023-10-20 | |
598,29 | USD | 2023-10-23 | |
599,23 | USD | 2023-10-24 | |
591,92 | USD | 2023-10-25 | |
593,38 | USD | 2023-10-26 | |
585,24 | USD | 2023-10-27 | |
582,04 | USD | 2023-10-30 | |
577,35 | USD | 2023-10-31 | |
605,29 | USD | 2023-11-02 | |
621,89 | USD | 2023-11-03 | |
620,54 | USD | 2023-11-06 | |
616,45 | USD | 2023-11-07 | |
619,86 | USD | 2023-11-08 | |
606,44 | USD | 2023-11-09 | |
585,58 | USD | 2023-11-10 | |
580,53 | USD | 2023-11-13 | |
612,23 | USD | 2023-11-14 | |
615,63 | USD | 2023-11-15 | |
603,80 | USD | 2023-11-16 | |
606,53 | USD | 2023-11-17 | |
621,54 | USD | 2023-11-20 | |
611,24 | USD | 2023-11-21 | |
613,76 | USD | 2023-11-22 | |
618,14 | USD | 2023-11-24 | |
614,60 | USD | 2023-11-27 | |
612,78 | USD | 2023-11-28 | |
626,63 | USD | 2023-11-29 | |
648,81 | USD | 2023-11-30 | |
649,08 | USD | 2023-12-01 | |
664,99 | USD | 2023-12-04 | |
667,07 | USD | 2023-12-05 | |
677,11 | USD | 2023-12-06 | |
678,27 | USD | 2023-12-07 | |
681,02 | USD | 2023-12-08 | |
672,07 | USD | 2023-12-11 | |
677,73 | USD | 2023-12-12 | |
698,74 | USD | 2023-12-13 | |
720,22 | USD | 2023-12-14 | |
728,52 | USD | 2023-12-15 | |
724,53 | USD | 2023-12-18 | |
731,78 | USD | 2023-12-19 | |
716,40 | USD | 2023-12-20 | |
711,70 | USD | 2023-12-21 | |
743,74 | USD | 2023-12-22 | |
765,87 | USD | 2023-12-27 | |
779,55 | USD | 2023-12-28 | |
769,10 | USD | 2023-12-29 | |
776,49 | USD | 2024-01-02 | |
762,84 | USD | 2024-01-03 | |
761,43 | USD | 2024-01-04 | |
759,02 | USD | 2024-01-05 | |
759,31 | USD | 2024-01-08 | |
793,47 | USD | 2024-01-09 | |
790,27 | USD | 2024-01-10 | |
774,89 | USD | 2024-01-11 | |
783,33 | USD | 2024-01-12 | |
763,57 | USD | 2024-01-16 | |
758,89 | USD | 2024-01-17 | |
758,70 | USD | 2024-01-18 | |
751,18 | USD | 2024-01-19 | |
765,20 | USD | 2024-01-22 | |
767,97 | USD | 2024-01-23 | |
769,61 | USD | 2024-01-24 | |
768,76 | USD | 2024-01-25 | |
771,96 | USD | 2024-01-26 | |
766,92 | USD | 2024-01-29 | |
777,17 | USD | 2024-01-30 | |
781,33 | USD | 2024-01-31 | |
769,13 | USD | 2024-02-01 | |
770,35 | USD | 2024-02-02 | |
769,37 | USD | 2024-02-05 | |
780,59 | USD | 2024-02-06 | |
774,07 | USD | 2024-02-07 | |
771,80 | USD | 2024-02-08 | |
783,58 | USD | 2024-02-09 | |
792,21 | USD | 2024-02-12 | |
770,77 | USD | 2024-02-13 | |
769,15 | USD | 2024-02-14 | |
785,03 | USD | 2024-02-15 | |
783,95 | USD | 2024-02-16 | |
790,34 | USD | 2024-02-20 | |
782,72 | USD | 2024-02-21 | |
781,47 | USD | 2024-02-22 | |
792,61 | USD | 2024-02-23 | |
808,01 | USD | 2024-02-26 | |
820,71 | USD | 2024-02-27 | |
840,31 | USD | 2024-02-28 | |
825,14 | USD | 2024-02-29 | |
825,95 | USD | 2024-03-01 | |
830,47 | USD | 2024-03-04 | |
810,33 | USD | 2024-03-05 | |
809,64 | USD | 2024-03-06 | |
803,62 | USD | 2024-03-07 | |
811,10 | USD | 2024-03-08 | |
795,11 | USD | 2024-03-11 | |
784,79 | USD | 2024-03-12 | |
787,93 | USD | 2024-03-13 | |
773,96 | USD | 2024-03-14 | |
771,00 | USD | 2024-03-15 | |
772,89 | USD | 2024-03-18 | |
769,71 | USD | 2024-03-19 | |
763,69 | USD | 2024-03-20 | |
791,62 | USD | 2024-03-21 | |
778,45 | USD | 2024-03-22 | |
783,63 | USD | 2024-03-25 | |
787,67 | USD | 2024-03-26 | |
786,24 | USD | 2024-03-27 | |
796,59 | USD | 2024-03-28 | |
768,82 | USD | 2024-04-02 | |
763,61 | USD | 2024-04-03 | |
774,49 | USD | 2024-04-04 | |
756,58 | USD | 2024-04-05 | |
760,76 | USD | 2024-04-08 | |
765,91 | USD | 2024-04-09 | |
751,12 | USD | 2024-04-10 | |
756,73 | USD | 2024-04-11 | |
756,80 | USD | 2024-04-12 | |
743,82 | USD | 2024-04-15 | |
734,36 | USD | 2024-04-16 | |
731,16 | USD | 2024-04-17 | |
720,64 | USD | 2024-04-18 | |
719,32 | USD | 2024-04-19 | |
712,84 | USD | 2024-04-22 | |
735,06 | USD | 2024-04-23 | |
734,54 | USD | 2024-04-24 | |
711,66 | USD | 2024-04-25 | |
722,01 | USD | 2024-04-26 | |
731,33 | USD | 2024-04-29 | |
733,63 | USD | 2024-04-30 | |
752,06 | USD | 2024-05-02 | |
778,03 | USD | 2024-05-03 | |
768,14 | USD | 2024-05-06 | |
767,50 | USD | 2024-05-07 | |
768,02 | USD | 2024-05-08 | |
762,24 | USD | 2024-05-10 | |
754,99 | USD | 2024-05-13 | |
755,32 | USD | 2024-05-14 | |
765,12 | USD | 2024-05-15 | |
759,02 | USD | 2024-05-16 | |
756,65 | USD | 2024-05-17 | |
756,23 | USD | 2024-05-21 | |
757,02 | USD | 2024-05-22 | |
744,98 | USD | 2024-05-23 | |
740,96 | USD | 2024-05-24 | |
742,74 | USD | 2024-05-28 | |
729,40 | USD | 2024-05-29 | |
738,62 | USD | 2024-05-30 | |
749,96 | USD | 2024-05-31 | |
756,98 | USD | 2024-06-03 | |
746,57 | USD | 2024-06-04 | |
743,49 | USD | 2024-06-05 | |
756,51 | USD | 2024-06-06 | |
747,74 | USD | 2024-06-07 | |
745,77 | USD | 2024-06-10 | |
751,66 | USD | 2024-06-11 | |
770,28 | USD | 2024-06-12 | |
771,88 | USD | 2024-06-13 | |
760,23 | USD | 2024-06-14 | |
754,51 | USD | 2024-06-17 | |
751,77 | USD | 2024-06-18 | |
750,27 | USD | 2024-06-20 | |
768,50 | USD | 2024-06-21 | |
794,77 | USD | 2024-06-24 | |
806,25 | USD | 2024-06-25 | |
794,94 | USD | 2024-06-26 | |
796,37 | USD | 2024-06-27 | |
800,28 | USD | 2024-06-28 | |
812,09 | USD | 2024-07-01 | |
800,55 | USD | 2024-07-02 | |
791,69 | USD | 2024-07-03 | |
792,50 | USD | 2024-07-05 | |
818,41 | USD | 2024-07-08 | |
826,67 | USD | 2024-07-09 | |
833,98 | USD | 2024-07-10 | |
857,51 | USD | 2024-07-11 | |
871,23 | USD | 2024-07-12 | |
871,29 | USD | 2024-07-15 | |
884,75 | USD | 2024-07-16 | |
874,29 | USD | 2024-07-17 | |
859,88 | USD | 2024-07-18 | |
843,05 | USD | 2024-07-19 | |
845,82 | USD | 2024-07-22 | |
857,12 | USD | 2024-07-23 | |
855,59 | USD | 2024-07-24 | |
873,23 | USD | 2024-07-25 | |
878,55 | USD | 2024-07-26 | |
874,04 | USD | 2024-07-29 | |
868,70 | USD | 2024-07-30 | |
848,29 | USD | 2024-07-31 | |
853,50 | USD | 2024-08-01 | |
825,94 | USD | 2024-08-02 | |
799,20 | USD | 2024-08-05 | |
809,69 | USD | 2024-08-06 | |
814,45 | USD | 2024-08-07 | |
796,68 | USD | 2024-08-08 | |
816,26 | USD | 2024-08-09 | |
813,91 | USD | 2024-08-12 | |
829,90 | USD | 2024-08-13 | |
827,76 | USD | 2024-08-14 | |
834,36 | USD | 2024-08-16 | |
841,64 | USD | 2024-08-19 | |
858,29 | USD | 2024-08-20 | |
866,74 | USD | 2024-08-21 | |
861,59 | USD | 2024-08-22 | |
852,99 | USD | 2024-08-23 |