Namn | Kurs | Valuta | Datum |
---|---|---|---|
452,70 | EUR | 2024-07-22 | |
453,16 | EUR | 2024-07-19 | |
459,04 | EUR | 2024-07-18 | |
457,32 | EUR | 2024-07-17 | |
454,85 | EUR | 2024-07-16 | |
449,59 | EUR | 2024-07-15 | |
449,31 | EUR | 2024-07-12 | |
445,67 | EUR | 2024-07-11 | |
438,24 | EUR | 2024-07-10 | |
437,72 | EUR | 2024-07-09 | |
438,32 | EUR | 2024-07-08 | |
435,93 | EUR | 2024-07-05 | |
436,27 | EUR | 2024-07-03 | |
434,84 | EUR | 2024-07-02 | |
441,08 | EUR | 2024-07-01 | |
444,27 | EUR | 2024-06-28 | |
442,11 | EUR | 2024-06-27 | |
443,46 | EUR | 2024-06-26 | |
447,17 | EUR | 2024-06-25 | |
450,86 | EUR | 2024-06-24 | |
448,47 | EUR | 2024-06-21 | |
448,98 | EUR | 2024-06-20 | |
446,65 | EUR | 2024-06-18 | |
443,36 | EUR | 2024-06-17 | |
445,79 | EUR | 2024-06-14 | |
445,17 | EUR | 2024-06-13 | |
446,60 | EUR | 2024-06-12 | |
441,06 | EUR | 2024-06-11 | |
441,21 | EUR | 2024-06-10 | |
441,21 | EUR | 2024-06-07 | |
443,76 | EUR | 2024-06-06 | |
439,37 | EUR | 2024-06-05 | |
439,81 | EUR | 2024-06-04 | |
444,25 | EUR | 2024-06-03 | |
441,61 | EUR | 2024-05-31 | |
440,42 | EUR | 2024-05-30 | |
441,97 | EUR | 2024-05-29 | |
448,84 | EUR | 2024-05-28 | |
451,22 | EUR | 2024-05-24 | |
454,50 | EUR | 2024-05-23 | |
459,73 | EUR | 2024-05-22 | |
458,17 | EUR | 2024-05-21 | |
459,49 | EUR | 2024-05-17 | |
460,96 | EUR | 2024-05-16 | |
463,24 | EUR | 2024-05-15 | |
460,45 | EUR | 2024-05-14 | |
463,22 | EUR | 2024-05-13 | |
463,71 | EUR | 2024-05-10 | |
460,44 | EUR | 2024-05-08 | |
457,46 | EUR | 2024-05-07 | |
454,68 | EUR | 2024-05-06 | |
453,42 | EUR | 2024-05-03 | |
448,85 | EUR | 2024-05-02 | |
451,63 | EUR | 2024-04-30 | |
451,26 | EUR | 2024-04-29 | |
449,79 | EUR | 2024-04-26 | |
442,93 | EUR | 2024-04-25 | |
449,16 | EUR | 2024-04-24 | |
447,63 | EUR | 2024-04-23 | |
445,49 | EUR | 2024-04-22 | |
443,47 | EUR | 2024-04-19 | |
443,69 | EUR | 2024-04-18 | |
445,24 | EUR | 2024-04-17 | |
444,39 | EUR | 2024-04-16 | |
453,23 | EUR | 2024-04-15 | |
451,50 | EUR | 2024-04-12 | |
450,72 | EUR | 2024-04-11 | |
449,79 | EUR | 2024-04-10 | |
451,18 | EUR | 2024-04-09 | |
452,93 | EUR | 2024-04-08 | |
453,33 | EUR | 2024-04-05 | |
455,19 | EUR | 2024-04-04 | |
452,46 | EUR | 2024-04-03 | |
455,02 | EUR | 2024-04-02 | |
460,91 | EUR | 2024-03-28 | |
457,11 | EUR | 2024-03-27 | |
455,71 | EUR | 2024-03-26 | |
456,66 | EUR | 2024-03-25 | |
458,93 | EUR | 2024-03-22 | |
459,06 | EUR | 2024-03-21 | |
452,66 | EUR | 2024-03-20 | |
447,51 | EUR | 2024-03-19 | |
445,61 | EUR | 2024-03-18 | |
446,58 | EUR | 2024-03-15 | |
445,03 | EUR | 2024-03-14 | |
445,53 | EUR | 2024-03-13 | |
445,66 | EUR | 2024-03-12 | |
442,19 | EUR | 2024-03-11 | |
447,04 | EUR | 2024-03-08 | |
447,17 | EUR | 2024-03-07 | |
445,00 | EUR | 2024-03-06 | |
445,68 | EUR | 2024-03-05 | |
446,71 | EUR | 2024-03-04 | |
443,44 | EUR | 2024-03-01 | |
442,20 | EUR | 2024-02-29 | |
443,15 | EUR | 2024-02-28 | |
443,11 | EUR | 2024-02-27 | |
442,98 | EUR | 2024-02-26 | |
443,20 | EUR | 2024-02-23 | |
441,81 | EUR | 2024-02-22 | |
437,62 | EUR | 2024-02-21 | |
436,11 | EUR | 2024-02-20 | |
438,87 | EUR | 2024-02-16 | |
436,31 | EUR | 2024-02-15 | |
433,89 | EUR | 2024-02-14 | |
429,82 | EUR | 2024-02-13 | |
431,00 | EUR | 2024-02-12 | |
430,68 | EUR | 2024-02-09 | |
430,49 | EUR | 2024-02-08 | |
427,31 | EUR | 2024-02-07 | |
423,91 | EUR | 2024-02-06 | |
422,70 | EUR | 2024-02-05 | |
421,38 | EUR | 2024-02-02 | |
418,73 | EUR | 2024-02-01 | |
419,03 | EUR | 2024-01-31 | |
421,13 | EUR | 2024-01-30 | |
418,47 | EUR | 2024-01-29 | |
416,25 | EUR | 2024-01-26 | |
413,57 | EUR | 2024-01-25 | |
414,65 | EUR | 2024-01-24 | |
416,86 | EUR | 2024-01-23 | |
415,96 | EUR | 2024-01-22 | |
410,73 | EUR | 2024-01-19 | |
409,73 | EUR | 2024-01-18 | |
409,36 | EUR | 2024-01-17 | |
410,53 | EUR | 2024-01-16 | |
411,70 | EUR | 2024-01-12 | |
410,03 | EUR | 2024-01-11 | |
409,88 | EUR | 2024-01-10 | |
408,30 | EUR | 2024-01-09 | |
406,09 | EUR | 2024-01-08 | |
405,64 | EUR | 2024-01-05 | |
407,34 | EUR | 2024-01-04 | |
409,17 | EUR | 2024-01-03 | |
415,09 | EUR | 2024-01-02 | |
414,87 | EUR | 2023-12-29 | |
413,96 | EUR | 2023-12-28 | |
413,18 | EUR | 2023-12-27 | |
413,09 | EUR | 2023-12-22 | |
412,86 | EUR | 2023-12-21 | |
414,33 | EUR | 2023-12-20 | |
413,38 | EUR | 2023-12-19 | |
411,00 | EUR | 2023-12-18 | |
412,83 | EUR | 2023-12-15 | |
413,19 | EUR | 2023-12-14 | |
407,21 | EUR | 2023-12-13 | |
405,10 | EUR | 2023-12-12 | |
404,76 | EUR | 2023-12-11 | |
403,63 | EUR | 2023-12-08 | |
401,54 | EUR | 2023-12-07 | |
402,09 | EUR | 2023-12-06 | |
396,86 | EUR | 2023-12-05 | |
397,33 | EUR | 2023-12-04 | |
392,96 | EUR | 2023-12-01 | |
388,31 | EUR | 2023-11-30 | |
386,43 | EUR | 2023-11-29 | |
385,36 | EUR | 2023-11-28 | |
387,04 | EUR | 2023-11-27 | |
386,47 | EUR | 2023-11-24 | |
386,89 | EUR | 2023-11-22 | |
381,90 | EUR | 2023-11-21 | |
381,03 | EUR | 2023-11-20 | |
384,86 | EUR | 2023-11-17 | |
384,04 | EUR | 2023-11-16 | |
386,98 | EUR | 2023-11-15 | |
380,58 | EUR | 2023-11-14 | |
375,13 | EUR | 2023-11-13 | |
372,91 | EUR | 2023-11-10 | |
373,96 | EUR | 2023-11-09 | |
373,80 | EUR | 2023-11-08 | |
373,24 | EUR | 2023-11-07 | |
372,54 | EUR | 2023-11-06 | |
375,41 | EUR | 2023-11-03 | |
370,34 | EUR | 2023-11-02 | |
361,82 | EUR | 2023-10-31 | |
357,38 | EUR | 2023-10-30 | |
360,00 | EUR | 2023-10-27 | |
362,59 | EUR | 2023-10-26 | |
358,58 | EUR | 2023-10-25 | |
363,15 | EUR | 2023-10-24 | |
363,84 | EUR | 2023-10-23 | |
366,48 | EUR | 2023-10-20 | |
370,72 | EUR | 2023-10-19 | |
375,97 | EUR | 2023-10-18 | |
379,93 | EUR | 2023-10-17 | |
378,59 | EUR | 2023-10-16 | |
379,82 | EUR | 2023-10-13 | |
381,98 | EUR | 2023-10-12 | |
379,95 | EUR | 2023-10-11 | |
378,91 | EUR | 2023-10-10 | |
374,89 | EUR | 2023-10-09 | |
372,80 | EUR | 2023-10-06 | |
375,72 | EUR | 2023-10-05 | |
372,76 | EUR | 2023-10-04 | |
375,37 | EUR | 2023-10-03 | |
377,24 | EUR | 2023-10-02 | |
381,49 | EUR | 2023-09-29 | |
379,01 | EUR | 2023-09-28 | |
379,81 | EUR | 2023-09-27 | |
379,91 | EUR | 2023-09-26 | |
379,14 | EUR | 2023-09-25 | |
378,59 | EUR | 2023-09-22 | |
381,65 | EUR | 2023-09-21 | |
387,06 | EUR | 2023-09-20 | |
386,54 | EUR | 2023-09-19 | |
387,12 | EUR | 2023-09-18 | |
389,87 | EUR | 2023-09-15 | |
388,57 | EUR | 2023-09-14 | |
384,56 | EUR | 2023-09-13 | |
385,43 | EUR | 2023-09-12 | |
385,25 | EUR | 2023-09-11 | |
385,40 | EUR | 2023-09-08 | |
386,75 | EUR | 2023-09-07 | |
390,66 | EUR | 2023-09-06 | |
391,83 | EUR | 2023-09-05 | |
394,97 | EUR | 2023-09-01 | |
395,29 | EUR | 2023-08-31 | |
392,11 | EUR | 2023-08-30 | |
388,52 | EUR | 2023-08-29 | |
390,23 | EUR | 2023-08-28 | |
386,92 | EUR | 2023-08-25 | |
388,50 | EUR | 2023-08-24 | |
385,49 | EUR | 2023-08-23 | |
383,19 | EUR | 2023-08-22 | |
382,06 | EUR | 2023-08-21 | |
382,74 | EUR | 2023-08-18 | |
386,86 | EUR | 2023-08-17 | |
388,75 | EUR | 2023-08-16 | |
392,04 | EUR | 2023-08-14 | |
390,54 | EUR | 2023-08-11 | |
391,90 | EUR | 2023-08-10 | |
392,18 | EUR | 2023-08-09 | |
391,73 | EUR | 2023-08-08 | |
391,74 | EUR | 2023-08-07 | |
389,90 | EUR | 2023-08-04 | |
393,60 | EUR | 2023-08-03 | |
398,42 | EUR | 2023-08-02 | |
399,26 | EUR | 2023-08-01 | |
397,58 | EUR | 2023-07-31 | |
399,25 | EUR | 2023-07-28 | |
402,05 | EUR | 2023-07-27 | |
396,79 | EUR | 2023-07-26 | |
399,71 | EUR | 2023-07-25 | |
397,02 | EUR | 2023-07-24 | |
393,42 | EUR | 2023-07-21 | |
388,53 | EUR | 2023-07-20 | |
386,98 | EUR | 2023-07-19 | |
384,56 | EUR | 2023-07-18 | |
384,75 | EUR | 2023-07-17 | |
385,17 | EUR | 2023-07-14 | |
388,07 | EUR | 2023-07-13 | |
389,76 | EUR | 2023-07-12 | |
388,75 | EUR | 2023-07-11 | |
387,50 | EUR | 2023-07-10 | |
386,03 | EUR | 2023-07-07 | |
386,77 | EUR | 2023-07-06 | |
390,82 | EUR | 2023-07-05 | |
392,24 | EUR | 2023-07-03 | |
393,28 | EUR | 2023-06-30 | |
389,37 | EUR | 2023-06-29 | |
388,69 | EUR | 2023-06-28 | |
385,04 | EUR | 2023-06-27 | |
385,11 | EUR | 2023-06-26 | |
385,07 | EUR | 2023-06-22 | |
387,28 | EUR | 2023-06-21 | |
388,44 | EUR | 2023-06-20 | |
392,18 | EUR | 2023-06-16 | |
389,45 | EUR | 2023-06-15 | |
391,25 | EUR | 2023-06-14 | |
391,79 | EUR | 2023-06-13 | |
389,86 | EUR | 2023-06-12 | |
388,98 | EUR | 2023-06-09 | |
389,76 | EUR | 2023-06-08 | |
392,03 | EUR | 2023-06-07 | |
391,57 | EUR | 2023-06-06 | |
389,72 | EUR | 2023-06-05 | |
384,65 | EUR | 2023-06-02 | |
377,53 | EUR | 2023-06-01 | |
380,38 | EUR | 2023-05-31 | |
383,05 | EUR | 2023-05-30 | |
380,90 | EUR | 2023-05-26 | |
379,80 | EUR | 2023-05-25 | |
378,43 | EUR | 2023-05-24 | |
386,95 | EUR | 2023-05-23 | |
386,98 | EUR | 2023-05-22 | |
390,15 | EUR | 2023-05-19 | |
384,51 | EUR | 2023-05-17 | |
385,65 | EUR | 2023-05-16 | |
387,10 | EUR | 2023-05-15 | |
389,11 | EUR | 2023-05-12 | |
386,57 | EUR | 2023-05-11 | |
386,75 | EUR | 2023-05-10 | |
384,70 | EUR | 2023-05-08 | |
384,75 | EUR | 2023-05-05 | |
382,24 | EUR | 2023-05-04 | |
383,99 | EUR | 2023-05-03 | |
382,71 | EUR | 2023-05-02 | |
381,81 | EUR | 2023-04-28 | |
373,56 | EUR | 2023-04-27 | |
373,20 | EUR | 2023-04-26 | |
380,75 | EUR | 2023-04-25 | |
383,70 | EUR | 2023-04-24 | |
384,09 | EUR | 2023-04-21 | |
380,37 | EUR | 2023-04-20 | |
381,67 | EUR | 2023-04-19 | |
384,54 | EUR | 2023-04-18 | |
384,02 | EUR | 2023-04-17 | |
383,01 | EUR | 2023-04-14 | |
378,50 | EUR | 2023-04-13 | |
383,46 | EUR | 2023-04-12 | |
381,58 | EUR | 2023-04-11 | |
377,38 | EUR | 2023-04-06 | |
377,00 | EUR | 2023-04-05 | |
382,62 | EUR | 2023-04-04 | |
382,41 | EUR | 2023-04-03 | |
383,65 | EUR | 2023-03-31 | |
380,41 | EUR | 2023-03-30 | |
377,53 | EUR | 2023-03-29 | |
374,74 | EUR | 2023-03-28 | |
375,85 | EUR | 2023-03-27 | |
369,61 | EUR | 2023-03-24 | |
372,13 | EUR | 2023-03-23 | |
376,39 | EUR | 2023-03-22 | |
376,40 | EUR | 2023-03-21 | |
377,86 | EUR | 2023-03-20 | |
375,52 | EUR | 2023-03-17 | |
381,42 | EUR | 2023-03-16 | |
379,56 | EUR | 2023-03-15 | |
380,57 | EUR | 2023-03-14 | |
376,30 | EUR | 2023-03-13 | |
378,56 | EUR | 2023-03-10 | |
388,90 | EUR | 2023-03-09 | |
387,71 | EUR | 2023-03-08 | |
388,94 | EUR | 2023-03-07 | |
390,84 | EUR | 2023-03-06 | |
388,70 | EUR | 2023-03-03 | |
384,18 | EUR | 2023-03-02 | |
384,63 | EUR | 2023-03-01 | |
387,16 | EUR | 2023-02-28 | |
393,39 | EUR | 2023-02-27 | |
388,99 | EUR | 2023-02-24 | |
393,70 | EUR | 2023-02-23 | |
392,18 | EUR | 2023-02-22 | |
394,46 | EUR | 2023-02-21 | |
396,02 | EUR | 2023-02-17 | |
394,42 | EUR | 2023-02-16 | |
395,92 | EUR | 2023-02-15 | |
395,79 | EUR | 2023-02-14 | |
396,00 | EUR | 2023-02-13 | |
392,05 | EUR | 2023-02-10 | |
396,91 | EUR | 2023-02-09 | |
398,30 | EUR | 2023-02-08 | |
396,31 | EUR | 2023-02-07 | |
395,68 | EUR | 2023-02-06 | |
396,03 | EUR | 2023-02-03 | |
397,12 | EUR | 2023-02-02 | |
390,72 | EUR | 2023-02-01 | |
386,85 | EUR | 2023-01-31 | |
389,43 | EUR | 2023-01-30 | |
388,96 | EUR | 2023-01-27 | |
387,95 | EUR | 2023-01-26 | |
384,29 | EUR | 2023-01-25 | |
386,23 | EUR | 2023-01-24 | |
385,02 | EUR | 2023-01-23 | |
382,19 | EUR | 2023-01-20 | |
384,60 | EUR | 2023-01-19 | |
391,13 | EUR | 2023-01-18 | |
390,81 | EUR | 2023-01-17 | |
388,39 | EUR | 2023-01-13 | |
390,32 | EUR | 2023-01-12 | |
391,29 | EUR | 2023-01-11 | |
386,07 | EUR | 2023-01-10 | |
387,24 | EUR | 2023-01-09 | |
384,66 | EUR | 2023-01-06 | |
384,61 | EUR | 2023-01-05 | |
385,47 | EUR | 2023-01-04 | |
381,66 | EUR | 2023-01-03 | |
376,39 | EUR | 2022-12-30 | |
379,60 | EUR | 2022-12-29 | |
379,67 | EUR | 2022-12-28 | |
376,82 | EUR | 2022-12-27 | |
375,47 | EUR | 2022-12-23 | |
376,40 | EUR | 2022-12-22 | |
376,66 | EUR | 2022-12-21 | |
373,71 | EUR | 2022-12-20 | |
377,59 | EUR | 2022-12-19 | |
380,39 | EUR | 2022-12-16 | |
383,50 | EUR | 2022-12-15 | |
396,51 | EUR | 2022-12-14 | |
399,87 | EUR | 2022-12-13 | |
392,14 | EUR | 2022-12-12 | |
395,57 | EUR | 2022-12-09 | |
392,62 | EUR | 2022-12-08 | |
392,18 | EUR | 2022-12-07 | |
393,82 | EUR | 2022-12-06 | |
395,16 | EUR | 2022-12-05 | |
398,04 | EUR | 2022-12-02 | |
401,20 | EUR | 2022-12-01 | |
392,58 | EUR | 2022-11-30 | |
393,75 | EUR | 2022-11-29 | |
396,54 | EUR | 2022-11-28 | |
401,99 | EUR | 2022-11-25 | |
399,86 | EUR | 2022-11-23 | |
400,16 | EUR | 2022-11-22 | |
397,59 | EUR | 2022-11-21 | |
393,39 | EUR | 2022-11-18 | |
386,64 | EUR | 2022-11-17 | |
392,41 | EUR | 2022-11-16 | |
394,80 | EUR | 2022-11-15 | |
395,77 | EUR | 2022-11-14 | |
397,32 | EUR | 2022-11-11 | |
393,87 | EUR | 2022-11-10 | |
385,26 | EUR | 2022-11-09 | |
384,85 | EUR | 2022-11-08 | |
381,61 | EUR | 2022-11-07 | |
383,43 | EUR | 2022-11-04 | |
383,40 | EUR | 2022-11-03 | |
390,51 | EUR | 2022-11-02 | |
390,53 | EUR | 2022-10-31 | |
386,83 | EUR | 2022-10-28 | |
384,67 | EUR | 2022-10-27 | |
381,64 | EUR | 2022-10-26 | |
381,80 | EUR | 2022-10-25 | |
379,54 | EUR | 2022-10-24 | |
371,86 | EUR | 2022-10-21 | |
376,86 | EUR | 2022-10-20 | |
379,60 | EUR | 2022-10-19 | |
384,51 | EUR | 2022-10-18 | |
379,20 | EUR | 2022-10-17 | |
378,50 | EUR | 2022-10-14 | |
365,07 | EUR | 2022-10-13 | |
374,82 | EUR | 2022-10-12 | |
373,92 | EUR | 2022-10-11 | |
378,91 | EUR | 2022-10-10 | |
381,18 | EUR | 2022-10-07 | |
389,21 | EUR | 2022-10-06 | |
390,86 | EUR | 2022-10-05 | |
391,16 | EUR | 2022-10-04 | |
380,21 | EUR | 2022-10-03 | |
377,98 | EUR | 2022-09-30 | |
376,54 | EUR | 2022-09-29 | |
382,82 | EUR | 2022-09-28 | |
384,28 | EUR | 2022-09-27 | |
386,15 | EUR | 2022-09-26 | |
385,14 | EUR | 2022-09-23 | |
388,21 | EUR | 2022-09-22 | |
398,34 | EUR | 2022-09-21 | |
392,07 | EUR | 2022-09-20 | |
393,59 | EUR | 2022-09-19 | |
393,90 | EUR | 2022-09-16 | |
403,95 | EUR | 2022-09-15 | |
405,27 | EUR | 2022-09-14 | |
409,93 | EUR | 2022-09-13 | |
413,48 | EUR | 2022-09-12 | |
410,68 | EUR | 2022-09-09 | |
406,46 | EUR | 2022-09-08 | |
403,84 | EUR | 2022-09-07 | |
403,66 | EUR | 2022-09-06 | |
402,88 | EUR | 2022-09-02 | |
400,08 | EUR | 2022-09-01 | |
405,84 | EUR | 2022-08-31 | |
408,19 | EUR | 2022-08-30 | |
407,09 | EUR | 2022-08-29 | |
418,95 | EUR | 2022-08-26 | |
420,08 | EUR | 2022-08-25 | |
419,59 | EUR | 2022-08-24 | |
418,15 | EUR | 2022-08-23 | |
423,86 | EUR | 2022-08-22 | |
426,83 | EUR | 2022-08-19 | |
426,93 | EUR | 2022-08-18 | |
426,39 | EUR | 2022-08-17 | |
426,73 | EUR | 2022-08-16 | |
420,49 | EUR | 2022-08-12 | |
418,27 | EUR | 2022-08-11 | |
415,58 | EUR | 2022-08-10 | |
413,26 | EUR | 2022-08-09 | |
418,24 | EUR | 2022-08-08 | |
412,89 | EUR | 2022-08-05 | |
416,65 | EUR | 2022-08-04 | |
413,33 | EUR | 2022-08-03 | |
412,44 | EUR | 2022-08-02 | |
412,29 | EUR | 2022-08-01 | |
414,54 | EUR | 2022-07-29 | |
404,69 | EUR | 2022-07-28 | |
399,82 | EUR | 2022-07-27 | |
397,11 | EUR | 2022-07-26 | |
394,85 | EUR | 2022-07-25 | |
397,12 | EUR | 2022-07-22 | |
392,83 | EUR | 2022-07-21 | |
387,25 | EUR | 2022-07-20 | |
380,90 | EUR | 2022-07-19 | |
383,10 | EUR | 2022-07-18 | |
381,10 | EUR | 2022-07-15 | |
379,35 | EUR | 2022-07-14 | |
381,58 | EUR | 2022-07-13 | |
390,00 | EUR | 2022-07-12 | |
388,55 | EUR | 2022-07-11 | |
388,36 | EUR | 2022-07-08 | |
388,52 | EUR | 2022-07-07 | |
383,96 | EUR | 2022-07-06 | |
374,90 | EUR | 2022-07-05 | |
376,28 | EUR | 2022-07-01 | |
368,48 | EUR | 2022-06-30 | |
369,62 | EUR | 2022-06-29 | |
376,20 | EUR | 2022-06-28 | |
372,39 | EUR | 2022-06-27 | |
369,01 | EUR | 2022-06-24 | |
354,92 | EUR | 2022-06-22 | |
356,74 | EUR | 2022-06-21 | |
358,79 | EUR | 2022-06-17 | |
358,71 | EUR | 2022-06-16 | |
369,36 | EUR | 2022-06-15 | |
368,33 | EUR | 2022-06-14 | |
373,35 | EUR | 2022-06-13 | |
380,03 | EUR | 2022-06-10 | |
390,96 | EUR | 2022-06-09 | |
393,02 | EUR | 2022-06-08 | |
392,77 | EUR | 2022-06-07 | |
394,07 | EUR | 2022-06-03 | |
391,07 | EUR | 2022-06-02 | |
393,15 | EUR | 2022-06-01 | |
392,07 | EUR | 2022-05-31 | |
392,26 | EUR | 2022-05-27 | |
385,22 | EUR | 2022-05-25 | |
384,01 | EUR | 2022-05-24 | |
387,21 | EUR | 2022-05-23 | |
388,36 | EUR | 2022-05-20 | |
380,92 | EUR | 2022-05-19 | |
390,33 | EUR | 2022-05-18 | |
391,66 | EUR | 2022-05-17 | |
390,67 | EUR | 2022-05-16 | |
393,65 | EUR | 2022-05-13 | |
382,91 | EUR | 2022-05-12 | |
383,09 | EUR | 2022-05-11 | |
384,64 | EUR | 2022-05-10 | |
385,20 | EUR | 2022-05-06 | |
402,93 | EUR | 2022-05-05 | |
398,87 | EUR | 2022-05-04 | |
400,21 | EUR | 2022-05-03 | |
403,33 | EUR | 2022-05-02 | |
413,66 | EUR | 2022-04-29 | |
409,80 | EUR | 2022-04-28 | |
406,92 | EUR | 2022-04-27 | |
405,94 | EUR | 2022-04-26 | |
400,06 | EUR | 2022-04-25 | |
407,62 | EUR | 2022-04-22 | |
417,57 | EUR | 2022-04-21 | |
413,49 | EUR | 2022-04-20 | |
406,75 | EUR | 2022-04-19 | |
414,10 | EUR | 2022-04-14 | |
411,01 | EUR | 2022-04-13 | |
414,00 | EUR | 2022-04-12 | |
413,54 | EUR | 2022-04-11 | |
418,38 | EUR | 2022-04-08 | |
412,40 | EUR | 2022-04-07 | |
409,56 | EUR | 2022-04-06 | |
417,15 | EUR | 2022-04-05 | |
415,23 | EUR | 2022-04-04 | |
412,10 | EUR | 2022-04-01 | |
414,51 | EUR | 2022-03-31 | |
411,80 | EUR | 2022-03-30 | |
412,32 | EUR | 2022-03-29 | |
409,55 | EUR | 2022-03-28 | |
407,03 | EUR | 2022-03-25 | |
406,56 | EUR | 2022-03-24 | |
411,36 | EUR | 2022-03-23 | |
414,40 | EUR | 2022-03-22 | |
413,41 | EUR | 2022-03-21 | |
411,24 | EUR | 2022-03-18 | |
405,42 | EUR | 2022-03-17 | |
404,74 | EUR | 2022-03-16 | |
397,31 | EUR | 2022-03-15 | |
400,23 | EUR | 2022-03-14 | |
397,96 | EUR | 2022-03-11 | |
394,01 | EUR | 2022-03-10 | |
393,26 | EUR | 2022-03-09 | |
393,83 | EUR | 2022-03-08 | |
401,97 | EUR | 2022-03-07 | |
403,20 | EUR | 2022-03-04 | |
405,59 | EUR | 2022-03-03 | |
400,16 | EUR | 2022-03-02 | |
400,28 | EUR | 2022-03-01 | |
399,06 | EUR | 2022-02-28 | |
393,27 | EUR | 2022-02-25 | |
385,91 | EUR | 2022-02-24 | |
392,21 | EUR | 2022-02-23 | |
392,41 | EUR | 2022-02-22 | |
396,66 | EUR | 2022-02-18 | |
394,11 | EUR | 2022-02-17 | |
395,15 | EUR | 2022-02-16 | |
399,12 | EUR | 2022-02-15 | |
396,85 | EUR | 2022-02-14 | |
402,58 | EUR | 2022-02-11 | |
406,20 | EUR | 2022-02-10 | |
408,16 | EUR | 2022-02-09 | |
400,65 | EUR | 2022-02-08 | |
402,13 | EUR | 2022-02-07 | |
404,74 | EUR | 2022-02-04 | |
411,55 | EUR | 2022-02-03 | |
416,98 | EUR | 2022-02-02 | |
417,48 | EUR | 2022-02-01 | |
415,43 | EUR | 2022-01-31 | |
404,68 | EUR | 2022-01-28 | |
414,97 | EUR | 2022-01-27 | |
414,77 | EUR | 2022-01-26 | |
407,85 | EUR | 2022-01-25 | |
407,42 | EUR | 2022-01-24 | |
417,44 | EUR | 2022-01-21 | |
427,35 | EUR | 2022-01-20 | |
426,86 | EUR | 2022-01-19 | |
420,81 | EUR | 2022-01-18 | |
428,37 | EUR | 2022-01-14 | |
435,23 | EUR | 2022-01-13 | |
439,08 | EUR | 2022-01-12 | |
435,26 | EUR | 2022-01-11 | |
436,07 | EUR | 2022-01-10 | |
446,21 | EUR | 2022-01-07 | |
446,59 | EUR | 2022-01-06 | |
454,96 | EUR | 2022-01-05 | |
458,60 | EUR | 2022-01-04 | |
460,79 | EUR | 2022-01-03 | |
462,81 | EUR | 2021-12-31 | |
465,19 | EUR | 2021-12-30 | |
462,30 | EUR | 2021-12-29 | |
461,95 | EUR | 2021-12-28 | |
456,06 | EUR | 2021-12-27 | |
456,05 | EUR | 2021-12-23 | |
449,63 | EUR | 2021-12-22 | |
447,71 | EUR | 2021-12-21 | |
442,16 | EUR | 2021-12-20 | |
449,98 | EUR | 2021-12-17 | |
454,97 | EUR | 2021-12-16 | |
450,33 | EUR | 2021-12-15 | |
451,07 | EUR | 2021-12-14 | |
454,37 | EUR | 2021-12-13 | |
455,48 | EUR | 2021-12-10 | |
455,21 | EUR | 2021-12-09 | |
454,00 | EUR | 2021-12-08 | |
456,00 | EUR | 2021-12-07 | |
445,28 | EUR | 2021-12-06 | |
443,00 | EUR | 2021-12-03 | |
442,71 | EUR | 2021-12-02 | |
442,86 | EUR | 2021-12-01 | |
445,19 | EUR | 2021-11-30 | |
449,89 | EUR | 2021-11-29 | |
449,52 | EUR | 2021-11-26 | |
451,78 | EUR | 2021-11-24 | |
454,85 | EUR | 2021-11-23 | |
458,39 | EUR | 2021-11-22 | |
457,78 | EUR | 2021-11-19 | |
454,55 | EUR | 2021-11-18 | |
453,47 | EUR | 2021-11-17 | |
453,42 | EUR | 2021-11-16 | |
450,16 | EUR | 2021-11-15 | |
445,76 | EUR | 2021-11-12 | |
443,72 | EUR | 2021-11-11 | |
439,09 | EUR | 2021-11-10 | |
436,23 | EUR | 2021-11-09 | |
435,49 | EUR | 2021-11-08 | |
435,89 | EUR | 2021-11-05 | |
437,65 | EUR | 2021-11-04 | |
432,97 | EUR | 2021-11-03 | |
433,48 | EUR | 2021-11-02 | |
431,11 | EUR | 2021-10-29 | |
427,58 | EUR | 2021-10-28 | |
427,22 | EUR | 2021-10-27 | |
426,44 | EUR | 2021-10-26 | |
425,63 | EUR | 2021-10-25 | |
425,83 | EUR | 2021-10-22 | |
420,37 | EUR | 2021-10-21 | |
419,47 | EUR | 2021-10-20 | |
416,49 | EUR | 2021-10-19 | |
414,10 | EUR | 2021-10-18 | |
416,84 | EUR | 2021-10-15 | |
412,22 | EUR | 2021-10-14 | |
408,69 | EUR | 2021-10-13 | |
407,91 | EUR | 2021-10-12 | |
409,01 | EUR | 2021-10-11 | |
410,73 | EUR | 2021-10-08 | |
414,01 | EUR | 2021-10-07 | |
405,77 | EUR | 2021-10-06 | |
405,83 | EUR | 2021-10-05 | |
405,87 | EUR | 2021-10-04 | |
403,19 | EUR | 2021-10-01 | |
412,11 | EUR | 2021-09-30 | |
407,99 | EUR | 2021-09-29 | |
407,98 | EUR | 2021-09-28 | |
416,46 | EUR | 2021-09-27 | |
420,32 | EUR | 2021-09-24 | |
422,39 | EUR | 2021-09-23 | |
418,05 | EUR | 2021-09-22 | |
418,56 | EUR | 2021-09-21 | |
416,47 | EUR | 2021-09-20 | |
421,26 | EUR | 2021-09-17 | |
424,02 | EUR | 2021-09-16 | |
422,23 | EUR | 2021-09-15 | |
423,06 | EUR | 2021-09-14 | |
427,80 | EUR | 2021-09-13 | |
427,28 | EUR | 2021-09-10 | |
428,70 | EUR | 2021-09-09 | |
427,09 | EUR | 2021-09-08 | |
427,30 | EUR | 2021-09-07 | |
428,59 | EUR | 2021-09-03 | |
430,16 | EUR | 2021-09-02 | |
425,94 | EUR | 2021-09-01 | |
427,07 | EUR | 2021-08-31 | |
426,19 | EUR | 2021-08-30 | |
425,68 | EUR | 2021-08-27 | |
423,85 | EUR | 2021-08-26 | |
424,53 | EUR | 2021-08-25 | |
423,36 | EUR | 2021-08-24 | |
423,78 | EUR | 2021-08-23 | |
423,74 | EUR | 2021-08-20 | |
420,50 | EUR | 2021-08-19 | |
424,00 | EUR | 2021-08-18 | |
425,08 | EUR | 2021-08-17 | |
423,81 | EUR | 2021-08-16 | |
424,78 | EUR | 2021-08-13 | |
424,21 | EUR | 2021-08-12 | |
422,83 | EUR | 2021-08-11 | |
421,39 | EUR | 2021-08-10 | |
419,45 | EUR | 2021-08-09 | |
419,91 | EUR | 2021-08-06 | |
420,24 | EUR | 2021-08-05 | |
417,44 | EUR | 2021-08-04 | |
414,28 | EUR | 2021-08-03 | |
414,13 | EUR | 2021-08-02 | |
412,88 | EUR | 2021-07-30 | |
409,97 | EUR | 2021-07-29 | |
409,62 | EUR | 2021-07-28 | |
406,47 | EUR | 2021-07-27 | |
407,49 | EUR | 2021-07-26 | |
406,39 | EUR | 2021-07-23 | |
402,06 | EUR | 2021-07-22 | |
402,30 | EUR | 2021-07-21 | |
399,91 | EUR | 2021-07-20 | |
394,27 | EUR | 2021-07-19 | |
400,00 | EUR | 2021-07-16 | |
397,98 | EUR | 2021-07-15 | |
398,88 | EUR | 2021-07-14 | |
399,69 | EUR | 2021-07-13 | |
397,87 | EUR | 2021-07-12 | |
395,75 | EUR | 2021-07-09 | |
393,05 | EUR | 2021-07-08 | |
397,51 | EUR | 2021-07-07 | |
393,95 | EUR | 2021-07-06 | |
393,53 | EUR | 2021-07-02 | |
391,09 | EUR | 2021-07-01 | |
390,35 | EUR | 2021-06-30 | |
391,19 | EUR | 2021-06-29 | |
387,79 | EUR | 2021-06-28 | |
386,34 | EUR | 2021-06-25 | |
385,71 | EUR | 2021-06-24 | |
386,06 | EUR | 2021-06-22 | |
382,15 | EUR | 2021-06-21 | |
383,19 | EUR | 2021-06-18 | |
383,09 | EUR | 2021-06-17 | |
382,74 | EUR | 2021-06-16 | |
381,15 | EUR | 2021-06-15 | |
380,58 | EUR | 2021-06-14 | |
380,54 | EUR | 2021-06-11 | |
378,16 | EUR | 2021-06-10 | |
376,98 | EUR | 2021-06-09 | |
377,16 | EUR | 2021-06-08 | |
379,32 | EUR | 2021-06-07 | |
378,44 | EUR | 2021-06-04 | |
378,13 | EUR | 2021-06-03 | |
379,29 | EUR | 2021-06-02 | |
380,40 | EUR | 2021-06-01 | |
382,74 | EUR | 2021-05-28 | |
380,08 | EUR | 2021-05-27 | |
378,70 | EUR | 2021-05-26 | |
377,72 | EUR | 2021-05-25 | |
379,56 | EUR | 2021-05-21 | |
374,33 | EUR | 2021-05-20 | |
369,90 | EUR | 2021-05-19 | |
375,19 | EUR | 2021-05-18 | |
377,93 | EUR | 2021-05-17 | |
379,39 | EUR | 2021-05-14 | |
377,70 | EUR | 2021-05-12 | |
379,18 | EUR | 2021-05-11 | |
385,78 | EUR | 2021-05-10 | |
384,21 | EUR | 2021-05-07 | |
383,90 | EUR | 2021-05-06 | |
383,18 | EUR | 2021-05-05 | |
379,76 | EUR | 2021-05-04 | |
379,52 | EUR | 2021-05-03 | |
379,05 | EUR | 2021-04-30 | |
378,26 | EUR | 2021-04-29 | |
379,93 | EUR | 2021-04-28 | |
378,57 | EUR | 2021-04-27 | |
380,49 | EUR | 2021-04-26 | |
379,34 | EUR | 2021-04-23 | |
379,17 | EUR | 2021-04-22 | |
375,42 | EUR | 2021-04-21 | |
375,21 | EUR | 2021-04-20 | |
375,77 | EUR | 2021-04-19 | |
376,16 | EUR | 2021-04-16 | |
372,29 | EUR | 2021-04-15 | |
372,16 | EUR | 2021-04-14 | |
371,98 | EUR | 2021-04-13 | |
373,35 | EUR | 2021-04-12 | |
369,50 | EUR | 2021-04-09 | |
367,31 | EUR | 2021-04-08 | |
366,41 | EUR | 2021-04-07 | |
368,39 | EUR | 2021-04-06 | |
364,42 | EUR | 2021-04-01 | |
363,05 | EUR | 2021-03-31 | |
361,53 | EUR | 2021-03-30 | |
361,12 | EUR | 2021-03-29 | |
356,54 | EUR | 2021-03-26 | |
350,21 | EUR | 2021-03-25 | |
352,96 | EUR | 2021-03-24 | |
351,76 | EUR | 2021-03-23 | |
349,13 | EUR | 2021-03-22 | |
351,85 | EUR | 2021-03-19 | |
350,90 | EUR | 2021-03-18 | |
349,91 | EUR | 2021-03-17 | |
353,31 | EUR | 2021-03-16 | |
350,09 | EUR | 2021-03-15 | |
349,68 | EUR | 2021-03-12 | |
349,76 | EUR | 2021-03-11 | |
347,73 | EUR | 2021-03-10 | |
347,00 | EUR | 2021-03-09 | |
342,85 | EUR | 2021-03-08 | |
335,97 | EUR | 2021-03-05 | |
336,43 | EUR | 2021-03-04 | |
338,03 | EUR | 2021-03-03 | |
342,43 | EUR | 2021-03-02 | |
340,31 | EUR | 2021-03-01 | |
336,11 | EUR | 2021-02-26 | |
339,16 | EUR | 2021-02-25 | |
338,94 | EUR | 2021-02-24 | |
337,80 | EUR | 2021-02-23 | |
340,73 | EUR | 2021-02-22 | |
345,68 | EUR | 2021-02-19 | |
345,21 | EUR | 2021-02-18 | |
348,79 | EUR | 2021-02-17 | |
351,50 | EUR | 2021-02-16 | |
351,17 | EUR | 2021-02-12 | |
350,06 | EUR | 2021-02-11 | |
350,77 | EUR | 2021-02-10 | |
349,57 | EUR | 2021-02-09 | |
351,75 | EUR | 2021-02-08 | |
349,95 | EUR | 2021-02-05 | |
350,41 | EUR | 2021-02-04 | |
349,73 | EUR | 2021-02-03 | |
349,49 | EUR | 2021-02-02 | |
342,66 | EUR | 2021-02-01 | |
339,69 | EUR | 2021-01-29 | |
343,97 | EUR | 2021-01-28 | |
341,69 | EUR | 2021-01-27 | |
348,62 | EUR | 2021-01-26 | |
352,01 | EUR | 2021-01-25 | |
348,45 | EUR | 2021-01-22 | |
351,60 | EUR | 2021-01-21 | |
352,43 | EUR | 2021-01-20 | |
349,80 | EUR | 2021-01-19 | |
348,81 | EUR | 2021-01-15 | |
351,74 | EUR | 2021-01-14 | |
351,84 | EUR | 2021-01-13 | |
352,63 | EUR | 2021-01-12 | |
351,66 | EUR | 2021-01-11 | |
351,06 | EUR | 2021-01-08 | |
344,98 | EUR | 2021-01-07 | |
338,04 | EUR | 2021-01-06 | |
334,06 | EUR | 2021-01-05 | |
337,76 | EUR | 2021-01-04 | |
333,91 | EUR | 2020-12-31 | |
334,78 | EUR | 2020-12-30 | |
335,19 | EUR | 2020-12-29 | |
335,13 | EUR | 2020-12-28 | |
333,82 | EUR | 2020-12-23 | |
330,40 | EUR | 2020-12-22 | |
327,24 | EUR | 2020-12-21 | |
333,16 | EUR | 2020-12-18 | |
332,46 | EUR | 2020-12-17 | |
332,91 | EUR | 2020-12-16 | |
330,84 | EUR | 2020-12-15 | |
332,30 | EUR | 2020-12-14 | |
329,72 | EUR | 2020-12-11 | |
330,88 | EUR | 2020-12-10 | |
332,47 | EUR | 2020-12-09 | |
330,65 | EUR | 2020-12-08 | |
329,39 | EUR | 2020-12-07 | |
329,26 | EUR | 2020-12-04 | |
329,87 | EUR | 2020-12-03 | |
331,81 | EUR | 2020-12-02 | |
334,69 | EUR | 2020-12-01 | |
332,24 | EUR | 2020-11-30 | |
334,06 | EUR | 2020-11-27 | |
333,82 | EUR | 2020-11-25 | |
335,41 | EUR | 2020-11-24 | |
337,05 | EUR | 2020-11-23 | |
335,56 | EUR | 2020-11-20 | |
335,59 | EUR | 2020-11-19 | |
337,42 | EUR | 2020-11-18 | |
337,61 | EUR | 2020-11-17 | |
340,70 | EUR | 2020-11-16 | |
339,07 | EUR | 2020-11-13 | |
339,65 | EUR | 2020-11-12 | |
339,97 | EUR | 2020-11-11 | |
336,72 | EUR | 2020-11-10 | |
341,36 | EUR | 2020-11-09 | |
335,15 | EUR | 2020-11-06 | |
335,19 | EUR | 2020-11-05 | |
330,59 | EUR | 2020-11-04 | |
328,29 | EUR | 2020-11-03 | |
324,33 | EUR | 2020-11-02 | |
314,29 | EUR | 2020-10-30 | |
318,58 | EUR | 2020-10-29 | |
319,16 | EUR | 2020-10-28 | |
324,15 | EUR | 2020-10-27 | |
325,38 | EUR | 2020-10-26 | |
329,03 | EUR | 2020-10-23 | |
328,45 | EUR | 2020-10-22 | |
328,77 | EUR | 2020-10-21 | |
329,43 | EUR | 2020-10-20 | |
331,68 | EUR | 2020-10-19 | |
333,36 | EUR | 2020-10-16 | |
330,49 | EUR | 2020-10-15 | |
332,92 | EUR | 2020-10-14 | |
333,02 | EUR | 2020-10-13 | |
332,29 | EUR | 2020-10-12 | |
329,06 | EUR | 2020-10-09 | |
328,41 | EUR | 2020-10-08 | |
325,81 | EUR | 2020-10-07 | |
324,90 | EUR | 2020-10-06 | |
323,53 | EUR | 2020-10-05 | |
321,62 | EUR | 2020-10-02 | |
321,81 | EUR | 2020-10-01 | |
321,92 | EUR | 2020-09-30 | |
320,47 | EUR | 2020-09-29 | |
319,72 | EUR | 2020-09-28 | |
314,17 | EUR | 2020-09-25 | |
312,42 | EUR | 2020-09-24 | |
317,64 | EUR | 2020-09-23 | |
313,45 | EUR | 2020-09-22 | |
311,89 | EUR | 2020-09-21 | |
317,83 | EUR | 2020-09-18 | |
317,38 | EUR | 2020-09-17 | |
319,48 | EUR | 2020-09-16 | |
318,15 | EUR | 2020-09-15 | |
315,14 | EUR | 2020-09-14 | |
313,15 | EUR | 2020-09-11 | |
313,49 | EUR | 2020-09-10 | |
314,70 | EUR | 2020-09-09 | |
311,14 | EUR | 2020-09-08 | |
315,82 | EUR | 2020-09-04 | |
321,25 | EUR | 2020-09-03 | |
320,33 | EUR | 2020-09-02 | |
313,35 | EUR | 2020-09-01 | |
314,83 | EUR | 2020-08-31 | |
314,20 | EUR | 2020-08-28 | |
317,89 | EUR | 2020-08-27 | |
317,63 | EUR | 2020-08-26 | |
318,67 | EUR | 2020-08-25 | |
317,91 | EUR | 2020-08-24 | |
316,27 | EUR | 2020-08-21 | |
313,94 | EUR | 2020-08-20 | |
315,54 | EUR | 2020-08-19 | |
316,01 | EUR | 2020-08-18 | |
318,12 | EUR | 2020-08-17 | |
319,06 | EUR | 2020-08-14 | |
320,34 | EUR | 2020-08-13 | |
320,70 | EUR | 2020-08-12 | |
319,29 | EUR | 2020-08-11 | |
317,93 | EUR | 2020-08-10 | |
316,21 | EUR | 2020-08-07 | |
312,80 | EUR | 2020-08-06 | |
312,06 | EUR | 2020-08-05 | |
313,61 | EUR | 2020-08-04 | |
313,67 | EUR | 2020-08-03 | |
311,32 | EUR | 2020-07-31 | |
309,65 | EUR | 2020-07-30 | |
313,18 | EUR | 2020-07-29 | |
311,40 | EUR | 2020-07-28 | |
310,78 | EUR | 2020-07-27 | |
311,75 | EUR | 2020-07-24 | |
315,61 | EUR | 2020-07-23 | |
313,95 | EUR | 2020-07-22 | |
315,93 | EUR | 2020-07-21 | |
314,77 | EUR | 2020-07-20 | |
311,43 | EUR | 2020-07-17 | |
310,27 | EUR | 2020-07-16 | |
307,91 | EUR | 2020-07-15 | |
302,47 | EUR | 2020-07-14 | |
304,79 | EUR | 2020-07-13 | |
303,02 | EUR | 2020-07-10 | |
303,74 | EUR | 2020-07-09 | |
303,75 | EUR | 2020-07-08 | |
304,88 | EUR | 2020-07-07 | |
306,68 | EUR | 2020-07-06 | |
306,33 | EUR | 2020-07-02 | |
303,43 | EUR | 2020-07-01 | |
300,12 | EUR | 2020-06-30 | |
296,09 | EUR | 2020-06-29 | |
298,68 | EUR | 2020-06-26 | |
293,85 | EUR | 2020-06-25 | |
298,90 | EUR | 2020-06-24 | |
300,65 | EUR | 2020-06-22 | |
306,25 | EUR | 2020-06-19 | |
304,31 | EUR | 2020-06-18 | |
305,41 | EUR | 2020-06-17 | |
305,63 | EUR | 2020-06-16 | |
291,60 | EUR | 2020-06-15 | |
297,55 | EUR | 2020-06-12 | |
299,12 | EUR | 2020-06-11 | |
308,36 | EUR | 2020-06-10 | |
308,11 | EUR | 2020-06-09 | |
313,43 | EUR | 2020-06-08 | |
312,47 | EUR | 2020-06-05 | |
308,73 | EUR | 2020-06-04 | |
309,17 | EUR | 2020-06-03 | |
303,99 | EUR | 2020-06-02 | |
300,22 | EUR | 2020-05-29 | |
302,19 | EUR | 2020-05-28 | |
297,72 | EUR | 2020-05-27 | |
297,54 | EUR | 2020-05-26 | |
290,66 | EUR | 2020-05-22 | |
291,11 | EUR | 2020-05-20 | |
291,05 | EUR | 2020-05-19 | |
291,83 | EUR | 2020-05-18 | |
284,42 | EUR | 2020-05-15 | |
278,01 | EUR | 2020-05-14 | |
285,06 | EUR | 2020-05-13 | |
290,88 | EUR | 2020-05-12 | |
289,24 | EUR | 2020-05-11 | |
292,10 | EUR | 2020-05-08 | |
290,07 | EUR | 2020-05-07 | |
287,92 | EUR | 2020-05-06 | |
286,53 | EUR | 2020-05-05 | |
280,27 | EUR | 2020-05-04 | |
291,07 | EUR | 2020-04-30 | |
294,33 | EUR | 2020-04-29 | |
293,01 | EUR | 2020-04-28 | |
284,75 | EUR | 2020-04-27 | |
279,71 | EUR | 2020-04-24 | |
282,81 | EUR | 2020-04-23 | |
276,89 | EUR | 2020-04-22 | |
275,45 | EUR | 2020-04-21 | |
281,09 | EUR | 2020-04-20 | |
284,04 | EUR | 2020-04-17 | |
275,86 | EUR | 2020-04-16 | |
278,01 | EUR | 2020-04-15 | |
280,15 | EUR | 2020-04-14 | |
280,81 | EUR | 2020-04-09 | |
267,58 | EUR | 2020-04-08 | |
273,69 | EUR | 2020-04-07 | |
264,67 | EUR | 2020-04-06 | |
259,08 | EUR | 2020-04-03 | |
255,10 | EUR | 2020-04-02 | |
255,76 | EUR | 2020-04-01 | |
264,05 | EUR | 2020-03-31 | |
263,18 | EUR | 2020-03-30 | |
257,71 | EUR | 2020-03-27 | |
258,74 | EUR | 2020-03-26 | |
249,64 | EUR | 2020-03-25 | |
243,22 | EUR | 2020-03-24 | |
235,28 | EUR | 2020-03-23 | |
256,34 | EUR | 2020-03-20 | |
253,24 | EUR | 2020-03-19 | |
253,54 | EUR | 2020-03-18 | |
257,28 | EUR | 2020-03-17 | |
254,25 | EUR | 2020-03-16 | |
263,13 | EUR | 2020-03-13 | |
265,99 | EUR | 2020-03-12 | |
286,04 | EUR | 2020-03-11 | |
291,32 | EUR | 2020-03-10 | |
289,36 | EUR | 2020-03-09 | |
305,05 | EUR | 2020-03-06 | |
319,63 | EUR | 2020-03-05 | |
319,79 | EUR | 2020-03-04 | |
315,53 | EUR | 2020-03-03 | |
305,93 | EUR | 2020-03-02 | |
304,70 | EUR | 2020-02-28 | |
322,19 | EUR | 2020-02-27 | |
333,73 | EUR | 2020-02-26 | |
339,87 | EUR | 2020-02-25 | |
340,85 | EUR | 2020-02-24 | |
349,13 | EUR | 2020-02-21 | |
352,00 | EUR | 2020-02-20 | |
354,75 | EUR | 2020-02-19 | |
352,30 | EUR | 2020-02-18 | |
350,74 | EUR | 2020-02-14 | |
348,83 | EUR | 2020-02-13 | |
347,83 | EUR | 2020-02-12 | |
347,56 | EUR | 2020-02-11 | |
342,84 | EUR | 2020-02-10 | |
342,52 | EUR | 2020-02-07 | |
343,45 | EUR | 2020-02-06 | |
342,07 | EUR | 2020-02-05 | |
339,65 | EUR | 2020-02-04 | |
335,86 | EUR | 2020-02-03 | |
336,16 | EUR | 2020-01-31 | |
337,64 | EUR | 2020-01-30 | |
339,89 | EUR | 2020-01-29 | |
338,12 | EUR | 2020-01-28 | |
337,49 | EUR | 2020-01-27 | |
342,29 | EUR | 2020-01-24 | |
338,27 | EUR | 2020-01-23 | |
340,71 | EUR | 2020-01-22 | |
336,70 | EUR | 2020-01-21 | |
337,26 | EUR | 2020-01-17 | |
333,46 | EUR | 2020-01-16 | |
332,34 | EUR | 2020-01-15 | |
330,65 | EUR | 2020-01-14 | |
328,81 | EUR | 2020-01-13 | |
327,85 | EUR | 2020-01-10 | |
326,37 | EUR | 2020-01-09 | |
324,67 | EUR | 2020-01-08 | |
323,49 | EUR | 2020-01-07 | |
322,47 | EUR | 2020-01-06 | |
324,86 | EUR | 2020-01-03 | |
326,42 | EUR | 2020-01-02 | |
324,71 | EUR | 2019-12-31 | |
325,33 | EUR | 2019-12-30 | |
326,59 | EUR | 2019-12-27 | |
326,67 | EUR | 2019-12-23 | |
325,83 | EUR | 2019-12-20 | |
323,32 | EUR | 2019-12-19 | |
322,72 | EUR | 2019-12-18 | |
323,27 | EUR | 2019-12-17 | |
321,82 | EUR | 2019-12-16 | |
320,30 | EUR | 2019-12-13 | |
318,06 | EUR | 2019-12-12 | |
317,91 | EUR | 2019-12-11 | |
317,41 | EUR | 2019-12-10 | |
318,31 | EUR | 2019-12-09 | |
318,86 | EUR | 2019-12-06 | |
314,92 | EUR | 2019-12-05 | |
315,85 | EUR | 2019-12-04 | |
311,78 | EUR | 2019-12-03 | |
315,73 | EUR | 2019-12-02 | |
318,52 | EUR | 2019-11-29 | |
319,75 | EUR | 2019-11-27 | |
317,35 | EUR | 2019-11-26 | |
316,13 | EUR | 2019-11-25 | |
312,74 | EUR | 2019-11-22 | |
312,56 | EUR | 2019-11-21 | |
314,08 | EUR | 2019-11-20 | |
313,61 | EUR | 2019-11-19 | |
314,65 | EUR | 2019-11-18 | |
313,91 | EUR | 2019-11-15 | |
313,10 | EUR | 2019-11-14 | |
311,80 | EUR | 2019-11-13 | |
312,98 | EUR | 2019-11-12 | |
312,14 | EUR | 2019-11-11 | |
313,33 | EUR | 2019-11-08 | |
313,37 | EUR | 2019-11-07 | |
312,58 | EUR | 2019-11-06 | |
312,74 | EUR | 2019-11-05 | |
312,82 | EUR | 2019-11-04 | |
310,92 | EUR | 2019-10-31 | |
311,23 | EUR | 2019-10-30 | |
310,74 | EUR | 2019-10-29 | |
311,18 | EUR | 2019-10-28 | |
310,64 | EUR | 2019-10-25 | |
309,68 | EUR | 2019-10-24 | |
310,07 | EUR | 2019-10-23 | |
309,37 | EUR | 2019-10-22 | |
308,36 | EUR | 2019-10-21 | |
306,93 | EUR | 2019-10-18 | |
306,80 | EUR | 2019-10-17 | |
305,59 | EUR | 2019-10-16 | |
306,40 | EUR | 2019-10-15 | |
304,59 | EUR | 2019-10-14 | |
305,42 | EUR | 2019-10-11 | |
299,46 | EUR | 2019-10-10 | |
298,05 | EUR | 2019-10-09 | |
297,86 | EUR | 2019-10-08 | |
302,04 | EUR | 2019-10-07 | |
301,81 | EUR | 2019-10-04 | |
297,86 | EUR | 2019-10-03 | |
299,57 | EUR | 2019-10-02 | |
308,58 | EUR | 2019-10-01 | |
307,65 | EUR | 2019-09-30 | |
305,63 | EUR | 2019-09-27 | |
304,91 | EUR | 2019-09-26 | |
301,68 | EUR | 2019-09-25 | |
304,88 | EUR | 2019-09-24 | |
303,51 | EUR | 2019-09-23 | |
304,82 | EUR | 2019-09-20 | |
304,61 | EUR | 2019-09-19 | |
304,26 | EUR | 2019-09-18 | |
303,79 | EUR | 2019-09-17 | |
304,61 | EUR | 2019-09-16 | |
304,36 | EUR | 2019-09-13 | |
304,09 | EUR | 2019-09-12 | |
302,02 | EUR | 2019-09-11 | |
298,14 | EUR | 2019-09-10 | |
302,17 | EUR | 2019-09-09 | |
305,00 | EUR | 2019-09-06 | |
304,33 | EUR | 2019-09-05 | |
302,79 | EUR | 2019-09-04 | |
302,22 | EUR | 2019-09-03 | |
301,70 | EUR | 2019-08-30 | |
297,75 | EUR | 2019-08-29 | |
293,36 | EUR | 2019-08-28 | |
294,32 | EUR | 2019-08-27 | |
291,49 | EUR | 2019-08-26 | |
296,96 | EUR | 2019-08-23 | |
298,45 | EUR | 2019-08-22 | |
297,68 | EUR | 2019-08-21 | |
296,46 | EUR | 2019-08-20 | |
297,61 | EUR | 2019-08-19 | |
294,79 | EUR | 2019-08-16 | |
292,30 | EUR | 2019-08-14 | |
295,05 | EUR | 2019-08-13 | |
292,70 | EUR | 2019-08-12 | |
294,54 | EUR | 2019-08-09 | |
292,97 | EUR | 2019-08-08 | |
286,85 | EUR | 2019-08-07 | |
289,25 | EUR | 2019-08-06 | |
289,74 | EUR | 2019-08-05 | |
296,68 | EUR | 2019-08-02 | |
301,32 | EUR | 2019-08-01 | |
300,92 | EUR | 2019-07-31 | |
300,06 | EUR | 2019-07-30 | |
302,32 | EUR | 2019-07-29 | |
301,68 | EUR | 2019-07-26 | |
300,11 | EUR | 2019-07-25 | |
300,34 | EUR | 2019-07-24 | |
299,54 | EUR | 2019-07-23 | |
297,61 | EUR | 2019-07-22 |