| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 653,35 | SEK | 2022-10-13 | |
| 654,50 | SEK | 2022-09-29 | |
| 660,48 | SEK | 2022-10-12 | |
| 660,53 | SEK | 2022-10-11 | |
| 664,45 | SEK | 2022-09-30 | |
| 665,41 | SEK | 2022-09-23 | |
| 666,53 | SEK | 2022-09-27 | |
| 666,53 | SEK | 2022-09-26 | |
| 666,68 | SEK | 2022-10-10 | |
| 667,67 | SEK | 2022-09-28 | |
| 667,97 | SEK | 2022-10-07 | |
| 671,24 | SEK | 2022-10-03 | |
| 675,90 | SEK | 2022-09-22 | |
| 680,69 | SEK | 2022-10-21 | |
| 681,03 | SEK | 2022-10-14 | |
| 682,29 | SEK | 2022-10-20 | |
| 689,28 | SEK | 2022-10-05 | |
| 689,86 | SEK | 2022-09-20 | |
| 692,51 | SEK | 2022-10-06 | |
| 693,05 | SEK | 2022-10-04 | |
| 693,13 | SEK | 2022-09-21 | |
| 694,76 | SEK | 2022-10-19 | |
| 694,96 | SEK | 2022-10-17 | |
| 696,27 | SEK | 2022-06-30 | |
| 697,86 | SEK | 2022-06-23 | |
| 698,76 | SEK | 2022-10-24 | |
| 700,75 | SEK | 2022-09-19 | |
| 701,80 | SEK | 2022-07-05 | |
| 705,10 | SEK | 2022-06-22 | |
| 705,48 | SEK | 2022-06-16 | |
| 706,74 | SEK | 2022-10-18 | |
| 707,10 | SEK | 2022-09-16 | |
| 707,62 | SEK | 2022-06-20 | |
| 709,68 | SEK | 2022-07-04 | |
| 711,49 | SEK | 2022-10-25 | |
| 713,65 | SEK | 2022-06-21 | |
| 713,90 | SEK | 2022-07-01 | |
| 714,21 | SEK | 2022-10-26 | |
| 714,37 | SEK | 2022-06-17 | |
| 714,56 | SEK | 2023-10-25 | |
| 714,59 | SEK | 2022-11-03 | |
| 715,11 | SEK | 2022-09-08 | |
| 715,38 | SEK | 2022-09-01 | |
| 715,69 | SEK | 2022-09-05 | |
| 716,09 | SEK | 2022-09-07 | |
| 716,53 | SEK | 2020-12-21 | |
| 716,80 | SEK | 2022-09-06 | |
| 717,08 | SEK | 2022-06-29 | |
| 717,38 | SEK | 2022-10-31 | |
| 717,71 | SEK | 2023-10-27 | |
| 718,64 | SEK | 2023-10-30 | |
| 718,74 | SEK | 2022-07-14 | |
| 719,35 | SEK | 2022-10-27 | |
| 719,55 | SEK | 2020-11-25 | |
| 719,58 | SEK | 2022-07-15 | |
| 719,93 | SEK | 2023-10-23 | |
| 720,91 | SEK | 2020-11-19 | |
| 721,16 | SEK | 2020-11-24 | |
| 721,37 | SEK | 2022-07-06 | |
| 721,41 | SEK | 2020-11-20 | |
| 721,56 | SEK | 2020-12-07 | |
| 721,64 | SEK | 2020-11-18 | |
| 721,73 | SEK | 2022-06-27 | |
| 721,79 | SEK | 2023-10-24 | |
| 721,89 | SEK | 2022-09-14 | |
| 722,32 | SEK | 2020-12-11 | |
| 722,34 | SEK | 2020-12-04 | |
| 722,40 | SEK | 2022-10-28 | |
| 722,67 | SEK | 2020-12-03 | |
| 722,74 | SEK | 2020-12-22 | |
| 722,81 | SEK | 2020-11-26 | |
| 722,85 | SEK | 2022-09-15 | |
| 723,04 | SEK | 2023-10-26 | |
| 723,32 | SEK | 2020-11-23 | |
| 724,31 | SEK | 2020-12-10 | |
| 724,41 | SEK | 2022-11-01 | |
| 724,65 | SEK | 2020-12-16 | |
| 725,07 | SEK | 2020-12-15 | |
| 725,30 | SEK | 2020-11-27 | |
| 725,38 | SEK | 2022-06-28 | |
| 725,63 | SEK | 2022-11-04 | |
| 725,82 | SEK | 2020-12-02 | |
| 725,86 | SEK | 2020-12-14 | |
| 726,02 | SEK | 2020-12-08 | |
| 726,19 | SEK | 2022-09-02 | |
| 726,56 | SEK | 2020-12-23 | |
| 727,49 | SEK | 2020-11-30 | |
| 727,81 | SEK | 2023-11-01 | |
| 728,44 | SEK | 2020-12-01 | |
| 728,46 | SEK | 2022-11-02 | |
| 729,43 | SEK | 2023-10-31 | |
| 729,54 | SEK | 2020-12-17 | |
| 730,18 | SEK | 2020-12-09 | |
| 730,34 | SEK | 2020-12-18 | |
| 730,87 | SEK | 2022-07-13 | |
| 731,13 | SEK | 2022-06-14 | |
| 732,26 | SEK | 2022-11-07 | |
| 732,96 | SEK | 2023-10-20 | |
| 733,23 | SEK | 2022-06-15 | |
| 734,96 | SEK | 2022-07-11 | |
| 735,36 | SEK | 2020-12-28 | |
| 736,07 | SEK | 2022-05-09 | |
| 736,35 | SEK | 2022-09-09 | |
| 736,78 | SEK | 2022-08-29 | |
| 736,90 | SEK | 2022-12-20 | |
| 738,03 | SEK | 2023-03-17 | |
| 738,31 | SEK | 2022-12-22 | |
| 738,45 | SEK | 2022-07-08 | |
| 738,76 | SEK | 2022-06-13 | |
| 738,77 | SEK | 2022-08-31 | |
| 739,50 | SEK | 2021-01-05 | |
| 739,81 | SEK | 2020-12-29 | |
| 739,93 | SEK | 2020-12-30 | |
| 739,96 | SEK | 2022-12-23 | |
| 740,04 | SEK | 2022-07-07 | |
| 740,41 | SEK | 2022-12-21 | |
| 741,07 | SEK | 2022-09-13 | |
| 741,37 | SEK | 2022-07-12 | |
| 741,84 | SEK | 2022-11-08 | |
| 741,94 | SEK | 2022-05-12 | |
| 742,31 | SEK | 2023-03-24 | |
| 742,68 | SEK | 2022-07-18 | |
| 742,68 | SEK | 2023-10-19 | |
| 742,70 | SEK | 2022-08-30 | |
| 743,92 | SEK | 2022-12-19 | |
| 744,14 | SEK | 2022-11-09 | |
| 744,30 | SEK | 2022-12-28 | |
| 745,00 | SEK | 2023-10-04 | |
| 745,64 | SEK | 2022-05-10 | |
| 746,20 | SEK | 2022-07-19 | |
| 746,30 | SEK | 2022-12-30 | |
| 746,73 | SEK | 2021-01-04 | |
| 747,75 | SEK | 2022-05-06 | |
| 747,93 | SEK | 2023-11-13 | |
| 747,96 | SEK | 2023-03-28 | |
| 748,14 | SEK | 2022-12-27 | |
| 748,37 | SEK | 2023-01-02 | |
| 748,51 | SEK | 2021-01-07 | |
| 748,54 | SEK | 2022-09-12 | |
| 749,13 | SEK | 2023-11-02 | |
| 749,14 | SEK | 2023-11-07 | |
| 749,39 | SEK | 2022-05-11 | |
| 749,62 | SEK | 2023-03-15 | |
| 749,65 | SEK | 2023-11-06 | |
| 750,16 | SEK | 2023-03-20 | |
| 750,33 | SEK | 2023-11-10 | |
| 750,38 | SEK | 2022-12-29 | |
| 750,92 | SEK | 2021-01-29 | |
| 751,42 | SEK | 2021-01-12 | |
| 751,49 | SEK | 2023-09-28 | |
| 751,81 | SEK | 2023-03-16 | |
| 751,84 | SEK | 2023-11-03 | |
| 751,84 | SEK | 2021-01-11 | |
| 751,90 | SEK | 2022-07-20 | |
| 752,08 | SEK | 2023-10-03 | |
| 752,39 | SEK | 2023-10-18 | |
| 752,47 | SEK | 2022-08-26 | |
| 752,71 | SEK | 2023-11-08 | |
| 753,08 | SEK | 2023-10-09 | |
| 753,15 | SEK | 2022-12-16 | |
| 753,51 | SEK | 2023-10-05 | |
| 753,70 | SEK | 2023-09-27 | |
| 753,77 | SEK | 2023-03-27 | |
| 754,01 | SEK | 2023-10-06 | |
| 754,06 | SEK | 2023-03-23 | |
| 754,27 | SEK | 2023-09-26 | |
| 754,60 | SEK | 2023-10-17 | |
| 755,80 | SEK | 2021-01-15 | |
| 756,27 | SEK | 2021-01-27 | |
| 756,32 | SEK | 2021-01-19 | |
| 756,88 | SEK | 2021-01-18 | |
| 756,90 | SEK | 2021-01-08 | |
| 757,17 | SEK | 2022-06-10 | |
| 757,27 | SEK | 2023-03-13 | |
| 757,33 | SEK | 2023-03-29 | |
| 757,43 | SEK | 2022-08-23 | |
| 757,85 | SEK | 2023-03-22 | |
| 758,12 | SEK | 2021-01-13 | |
| 758,35 | SEK | 2022-08-24 | |
| 758,49 | SEK | 2023-08-18 | |
| 758,60 | SEK | 2022-08-25 | |
| 758,69 | SEK | 2023-03-21 | |
| 759,02 | SEK | 2023-01-03 | |
| 759,09 | SEK | 2023-10-02 | |
| 759,17 | SEK | 2023-08-22 | |
| 759,20 | SEK | 2021-01-28 | |
| 759,32 | SEK | 2023-08-21 | |
| 759,46 | SEK | 2023-11-09 | |
| 760,56 | SEK | 2022-11-17 | |
| 760,72 | SEK | 2021-02-01 | |
| 761,01 | SEK | 2021-01-14 | |
| 761,40 | SEK | 2021-01-25 | |
| 761,61 | SEK | 2023-09-25 | |
| 761,66 | SEK | 2023-08-25 | |
| 761,81 | SEK | 2022-07-21 | |
| 761,87 | SEK | 2023-08-23 | |
| 762,43 | SEK | 2023-09-13 | |
| 762,65 | SEK | 2022-07-26 | |
| 763,09 | SEK | 2023-01-04 | |
| 763,20 | SEK | 2022-12-08 | |
| 763,20 | SEK | 2022-05-25 | |
| 763,55 | SEK | 2023-08-24 | |
| 763,57 | SEK | 2021-02-23 | |
| 763,67 | SEK | 2022-05-19 | |
| 764,01 | SEK | 2022-08-22 | |
| 764,16 | SEK | 2022-07-27 | |
| 764,60 | SEK | 2023-01-05 | |
| 765,17 | SEK | 2021-01-20 | |
| 765,64 | SEK | 2023-09-22 | |
| 766,40 | SEK | 2023-09-29 | |
| 766,45 | SEK | 2023-08-28 | |
| 766,81 | SEK | 2022-12-07 | |
| 767,20 | SEK | 2023-08-17 | |
| 767,41 | SEK | 2021-01-21 | |
| 767,48 | SEK | 2021-01-22 | |
| 768,13 | SEK | 2023-09-12 | |
| 768,51 | SEK | 2021-02-02 | |
| 768,89 | SEK | 2023-09-08 | |
| 768,95 | SEK | 2021-02-09 | |
| 769,15 | SEK | 2021-01-26 | |
| 769,29 | SEK | 2022-12-15 | |
| 769,44 | SEK | 2023-09-19 | |
| 769,45 | SEK | 2023-10-10 | |
| 769,65 | SEK | 2021-02-26 | |
| 769,70 | SEK | 2022-05-16 | |
| 769,76 | SEK | 2022-11-16 | |
| 769,78 | SEK | 2023-09-14 | |
| 770,13 | SEK | 2022-05-13 | |
| 770,16 | SEK | 2023-09-18 | |
| 770,41 | SEK | 2023-08-29 | |
| 770,68 | SEK | 2021-02-05 | |
| 770,84 | SEK | 2022-08-09 | |
| 771,02 | SEK | 2022-12-12 | |
| 771,12 | SEK | 2023-10-16 | |
| 771,23 | SEK | 2022-11-30 | |
| 771,85 | SEK | 2023-03-10 | |
| 772,12 | SEK | 2022-11-29 | |
| 772,24 | SEK | 2023-09-11 | |
| 772,37 | SEK | 2022-11-21 | |
| 772,41 | SEK | 2023-03-30 | |
| 772,42 | SEK | 2022-11-18 | |
| 772,77 | SEK | 2022-11-10 | |
| 772,86 | SEK | 2022-07-25 | |
| 772,95 | SEK | 2023-10-13 | |
| 773,16 | SEK | 2021-02-10 | |
| 773,84 | SEK | 2022-05-18 | |
| 773,95 | SEK | 2021-02-08 | |
| 774,03 | SEK | 2023-11-14 | |
| 774,16 | SEK | 2023-10-11 | |
| 774,30 | SEK | 2023-09-07 | |
| 774,43 | SEK | 2023-08-30 | |
| 774,62 | SEK | 2021-02-04 | |
| 774,66 | SEK | 2021-02-03 | |
| 774,78 | SEK | 2021-02-18 | |
| 775,16 | SEK | 2023-03-14 | |
| 775,20 | SEK | 2022-11-22 | |
| 775,24 | SEK | 2022-07-28 | |
| 775,35 | SEK | 2023-06-27 | |
| 775,42 | SEK | 2023-04-05 | |
| 775,62 | SEK | 2021-02-11 | |
| 775,73 | SEK | 2022-11-28 | |
| 776,01 | SEK | 2021-02-24 | |
| 776,19 | SEK | 2022-08-02 | |
| 776,25 | SEK | 2023-09-21 | |
| 776,30 | SEK | 2022-07-22 | |
| 776,70 | SEK | 2023-11-16 | |
| 776,73 | SEK | 2022-12-09 | |
| 776,91 | SEK | 2023-09-01 | |
| 776,97 | SEK | 2023-09-15 | |
| 777,53 | SEK | 2022-08-05 | |
| 777,97 | SEK | 2022-12-06 | |
| 778,11 | SEK | 2022-03-08 | |
| 778,16 | SEK | 2023-08-31 | |
| 778,38 | SEK | 2023-01-09 | |
| 778,49 | SEK | 2023-09-20 | |
| 779,21 | SEK | 2023-07-17 | |
| 779,25 | SEK | 2022-05-23 | |
| 779,25 | SEK | 2023-08-16 | |
| 779,77 | SEK | 2023-06-22 | |
| 779,79 | SEK | 2022-05-24 | |
| 779,87 | SEK | 2022-11-23 | |
| 779,90 | SEK | 2023-01-10 | |
| 779,95 | SEK | 2023-04-06 | |
| 780,06 | SEK | 2022-11-15 | |
| 780,11 | SEK | 2021-02-25 | |
| 780,58 | SEK | 2022-11-24 | |
| 780,76 | SEK | 2022-12-02 | |
| 780,77 | SEK | 2021-02-22 | |
| 780,85 | SEK | 2023-06-26 | |
| 780,95 | SEK | 2023-08-15 | |
| 781,03 | SEK | 2022-08-19 | |
| 781,22 | SEK | 2023-09-05 | |
| 781,44 | SEK | 2021-02-12 | |
| 781,65 | SEK | 2022-11-25 | |
| 781,76 | SEK | 2022-05-20 | |
| 781,83 | SEK | 2022-12-01 | |
| 782,02 | SEK | 2022-06-09 | |
| 782,03 | SEK | 2021-02-19 | |
| 782,29 | SEK | 2023-09-04 | |
| 782,42 | SEK | 2022-08-03 | |
| 782,44 | SEK | 2023-02-24 | |
| 782,92 | SEK | 2021-03-01 | |
| 783,31 | SEK | 2021-03-05 | |
| 783,43 | SEK | 2023-11-15 | |
| 783,44 | SEK | 2023-11-21 | |
| 783,57 | SEK | 2022-05-17 | |
| 783,65 | SEK | 2021-02-17 | |
| 783,88 | SEK | 2023-10-12 | |
| 784,06 | SEK | 2023-11-17 | |
| 784,21 | SEK | 2023-09-06 | |
| 784,43 | SEK | 2023-07-18 | |
| 784,96 | SEK | 2023-07-10 | |
| 785,01 | SEK | 2023-04-03 | |
| 785,02 | SEK | 2023-05-10 | |
| 785,09 | SEK | 2022-08-10 | |
| 785,20 | SEK | 2022-05-05 | |
| 785,55 | SEK | 2023-07-14 | |
| 785,68 | SEK | 2022-05-04 | |
| 785,68 | SEK | 2022-03-04 | |
| 785,91 | SEK | 2023-07-06 | |
| 786,09 | SEK | 2023-08-08 | |
| 786,45 | SEK | 2023-07-11 | |
| 786,50 | SEK | 2023-08-14 | |
| 786,81 | SEK | 2023-06-21 | |
| 787,10 | SEK | 2023-08-03 | |
| 787,12 | SEK | 2022-08-17 | |
| 787,19 | SEK | 2023-05-24 | |
| 787,37 | SEK | 2023-11-28 | |
| 787,71 | SEK | 2021-03-04 | |
| 787,76 | SEK | 2022-08-01 | |
| 788,18 | SEK | 2021-02-15 | |
| 788,19 | SEK | 2023-03-31 | |
| 788,20 | SEK | 2023-01-20 | |
| 788,66 | SEK | 2023-08-07 | |
| 788,74 | SEK | 2022-12-05 | |
| 788,75 | SEK | 2023-05-25 | |
| 788,76 | SEK | 2023-08-04 | |
| 788,81 | SEK | 2023-08-11 | |
| 788,98 | SEK | 2022-11-11 | |
| 789,04 | SEK | 2021-02-16 | |
| 789,20 | SEK | 2022-11-14 | |
| 789,30 | SEK | 2022-08-08 | |
| 789,38 | SEK | 2023-11-22 | |
| 789,48 | SEK | 2023-04-26 | |
| 789,53 | SEK | 2021-03-03 | |
| 789,68 | SEK | 2022-05-03 | |
| 789,77 | SEK | 2023-07-07 | |
| 789,86 | SEK | 2023-11-20 | |
| 790,05 | SEK | 2023-03-02 | |
| 790,41 | SEK | 2023-01-31 | |
| 790,51 | SEK | 2023-06-28 | |
| 790,65 | SEK | 2023-06-01 | |
| 790,78 | SEK | 2023-02-22 | |
| 791,00 | SEK | 2023-01-19 | |
| 791,04 | SEK | 2023-05-09 | |
| 791,08 | SEK | 2022-08-18 | |
| 791,09 | SEK | 2023-01-11 | |
| 791,10 | SEK | 2022-03-07 | |
| 791,11 | SEK | 2023-07-19 | |
| 791,13 | SEK | 2023-08-09 | |
| 791,31 | SEK | 2021-03-08 | |
| 791,38 | SEK | 2023-05-31 | |
| 791,39 | SEK | 2023-04-11 | |
| 791,83 | SEK | 2022-08-11 | |
| 791,91 | SEK | 2022-12-14 | |
| 792,00 | SEK | 2022-06-07 | |
| 792,13 | SEK | 2023-07-20 | |
| 792,41 | SEK | 2023-07-12 | |
| 792,41 | SEK | 2023-05-29 | |
| 792,42 | SEK | 2023-07-21 | |
| 792,47 | SEK | 2021-03-02 | |
| 792,64 | SEK | 2023-01-25 | |
| 792,71 | SEK | 2023-11-24 | |
| 792,87 | SEK | 2023-02-10 | |
| 793,13 | SEK | 2023-11-23 | |
| 793,42 | SEK | 2023-04-04 | |
| 793,98 | SEK | 2023-02-28 | |
| 794,13 | SEK | 2023-05-26 | |
| 794,46 | SEK | 2023-04-13 | |
| 794,58 | SEK | 2023-11-27 | |
| 794,59 | SEK | 2022-08-04 | |
| 794,62 | SEK | 2023-05-17 | |
| 794,71 | SEK | 2023-03-01 | |
| 794,79 | SEK | 2023-07-13 | |
| 794,81 | SEK | 2022-05-27 | |
| 794,94 | SEK | 2022-03-09 | |
| 794,94 | SEK | 2023-08-02 | |
| 795,13 | SEK | 2023-05-11 | |
| 795,13 | SEK | 2023-04-25 | |
| 795,21 | SEK | 2023-11-30 | |
| 795,26 | SEK | 2022-06-02 | |
| 795,38 | SEK | 2023-02-27 | |
| 795,39 | SEK | 2023-01-26 | |
| 795,43 | SEK | 2022-08-12 | |
| 795,69 | SEK | 2023-03-08 | |
| 795,73 | SEK | 2023-01-30 | |
| 796,39 | SEK | 2023-04-21 | |
| 796,47 | SEK | 2023-03-09 | |
| 796,57 | SEK | 2023-05-16 | |
| 796,59 | SEK | 2022-12-13 | |
| 796,71 | SEK | 2023-04-20 | |
| 796,74 | SEK | 2022-07-29 | |
| 796,89 | SEK | 2023-11-29 | |
| 797,28 | SEK | 2023-12-01 | |
| 797,30 | SEK | 2022-08-15 | |
| 797,36 | SEK | 2022-08-16 | |
| 797,53 | SEK | 2023-01-13 | |
| 797,76 | SEK | 2022-06-08 | |
| 797,95 | SEK | 2023-05-30 | |
| 798,29 | SEK | 2023-04-12 | |
| 798,33 | SEK | 2022-05-02 | |
| 798,39 | SEK | 2023-02-21 | |
| 798,42 | SEK | 2023-07-05 | |
| 798,52 | SEK | 2023-07-03 | |
| 798,52 | SEK | 2023-07-24 | |
| 798,55 | SEK | 2023-05-04 | |
| 798,55 | SEK | 2023-01-27 | |
| 798,59 | SEK | 2023-02-01 | |
| 798,79 | SEK | 2023-05-12 | |
| 798,80 | SEK | 2023-08-10 | |
| 798,87 | SEK | 2023-06-20 | |
| 799,00 | SEK | 2023-06-29 | |
| 799,65 | SEK | 2022-02-24 | |
| 799,76 | SEK | 2023-01-24 | |
| 799,76 | SEK | 2023-01-17 | |
| 799,87 | SEK | 2022-06-01 | |
| 800,26 | SEK | 2023-01-23 | |
| 800,26 | SEK | 2023-07-26 | |
| 800,28 | SEK | 2023-02-23 | |
| 800,67 | SEK | 2023-01-12 | |
| 800,67 | SEK | 2022-03-10 | |
| 800,96 | SEK | 2023-05-15 | |
| 801,45 | SEK | 2022-06-03 | |
| 801,65 | SEK | 2023-05-08 | |
| 801,65 | SEK | 2023-12-04 | |
| 801,71 | SEK | 2023-04-24 | |
| 802,06 | SEK | 2021-03-09 | |
| 802,27 | SEK | 2023-08-01 | |
| 802,28 | SEK | 2022-04-28 | |
| 802,67 | SEK | 2023-05-02 | |
| 802,85 | SEK | 2023-05-03 | |
| 803,32 | SEK | 2023-06-19 | |
| 803,71 | SEK | 2023-03-03 | |
| 803,78 | SEK | 2022-05-31 | |
| 803,95 | SEK | 2023-04-19 | |
| 804,02 | SEK | 2022-04-27 | |
| 804,05 | SEK | 2023-02-20 | |
| 804,15 | SEK | 2023-04-27 | |
| 804,20 | SEK | 2023-05-05 | |
| 805,35 | SEK | 2023-03-07 | |
| 805,56 | SEK | 2023-01-16 | |
| 805,79 | SEK | 2023-07-04 | |
| 806,11 | SEK | 2023-02-13 | |
| 806,12 | SEK | 2023-03-06 | |
| 806,17 | SEK | 2023-06-30 | |
| 806,85 | SEK | 2023-07-25 | |
| 806,86 | SEK | 2023-07-31 | |
| 806,88 | SEK | 2023-04-17 | |
| 807,27 | SEK | 2023-05-22 | |
| 807,72 | SEK | 2023-12-05 | |
| 807,89 | SEK | 2023-02-09 | |
| 807,92 | SEK | 2023-04-18 | |
| 808,05 | SEK | 2023-07-28 | |
| 808,15 | SEK | 2023-02-17 | |
| 808,15 | SEK | 2022-05-30 | |
| 808,22 | SEK | 2023-05-23 | |
| 808,32 | SEK | 2023-02-16 | |
| 808,52 | SEK | 2021-03-25 | |
| 809,30 | SEK | 2021-03-10 | |
| 810,07 | SEK | 2023-04-14 | |
| 810,27 | SEK | 2022-04-26 | |
| 810,45 | SEK | 2023-06-02 | |
| 810,62 | SEK | 2023-07-27 | |
| 810,70 | SEK | 2023-02-15 | |
| 810,71 | SEK | 2023-02-14 | |
| 810,85 | SEK | 2023-01-18 | |
| 811,25 | SEK | 2023-04-28 | |
| 811,46 | SEK | 2023-05-19 | |
| 812,12 | SEK | 2023-02-07 | |
| 812,19 | SEK | 2022-03-11 | |
| 812,76 | SEK | 2023-06-15 | |
| 813,28 | SEK | 2021-03-23 | |
| 814,13 | SEK | 2023-06-08 | |
| 814,25 | SEK | 2023-06-09 | |
| 814,31 | SEK | 2022-03-03 | |
| 814,33 | SEK | 2021-03-19 | |
| 814,47 | SEK | 2023-06-12 | |
| 814,81 | SEK | 2024-01-17 | |
| 815,05 | SEK | 2023-02-06 | |
| 815,82 | SEK | 2021-03-24 | |
| 815,86 | SEK | 2021-03-22 | |
| 815,92 | SEK | 2021-03-18 | |
| 816,28 | SEK | 2023-06-16 | |
| 817,10 | SEK | 2021-03-17 | |
| 817,48 | SEK | 2023-06-05 | |
| 817,72 | SEK | 2023-02-08 | |
| 817,72 | SEK | 2021-03-12 | |
| 817,83 | SEK | 2022-04-29 | |
| 818,65 | SEK | 2024-01-19 | |
| 819,71 | SEK | 2021-03-11 | |
| 820,32 | SEK | 2022-04-25 | |
| 820,33 | SEK | 2023-12-06 | |
| 820,41 | SEK | 2021-03-15 | |
| 820,77 | SEK | 2023-12-07 | |
| 821,18 | SEK | 2021-03-29 | |
| 821,19 | SEK | 2023-06-14 | |
| 821,78 | SEK | 2023-06-07 | |
| 821,92 | SEK | 2022-03-02 | |
| 822,00 | SEK | 2022-03-15 | |
| 822,26 | SEK | 2021-03-26 | |
| 822,71 | SEK | 2023-06-13 | |
| 823,33 | SEK | 2025-04-09 | |
| 823,40 | SEK | 2024-01-18 | |
| 823,79 | SEK | 2023-02-02 | |
| 824,24 | SEK | 2021-03-30 | |
| 825,36 | SEK | 2021-03-16 | |
| 826,39 | SEK | 2023-02-03 | |
| 826,91 | SEK | 2024-01-22 | |
| 827,07 | SEK | 2022-03-01 | |
| 827,57 | SEK | 2024-01-16 | |
| 827,79 | SEK | 2023-12-13 | |
| 828,05 | SEK | 2022-02-28 | |
| 828,38 | SEK | 2021-03-31 | |
| 829,05 | SEK | 2023-12-08 | |
| 830,02 | SEK | 2022-02-21 | |
| 830,27 | SEK | 2022-02-25 | |
| 832,05 | SEK | 2023-12-12 | |
| 833,52 | SEK | 2024-01-23 | |
| 834,66 | SEK | 2024-01-15 | |
| 834,85 | SEK | 2022-02-23 | |
| 835,17 | SEK | 2023-12-11 | |
| 835,82 | SEK | 2021-04-01 | |
| 838,56 | SEK | 2022-03-24 | |
| 839,13 | SEK | 2024-01-09 | |
| 839,14 | SEK | 2024-01-10 | |
| 839,35 | SEK | 2022-03-14 | |
| 839,49 | SEK | 2024-01-24 | |
| 839,55 | SEK | 2024-01-05 | |
| 839,64 | SEK | 2022-03-25 | |
| 841,10 | SEK | 2022-04-22 | |
| 843,09 | SEK | 2024-01-03 | |
| 843,55 | SEK | 2024-01-11 | |
| 843,65 | SEK | 2024-01-25 | |
| 844,05 | SEK | 2022-04-19 | |
| 844,30 | SEK | 2025-04-07 | |
| 844,65 | SEK | 2024-01-08 | |
| 846,04 | SEK | 2021-04-06 | |
| 846,20 | SEK | 2024-02-13 | |
| 846,51 | SEK | 2022-02-22 | |
| 846,52 | SEK | 2024-02-05 | |
| 846,66 | SEK | 2024-01-04 | |
| 846,93 | SEK | 2021-04-07 | |
| 847,12 | SEK | 2024-02-06 | |
| 847,79 | SEK | 2024-01-26 | |
| 847,81 | SEK | 2024-01-12 | |
| 848,56 | SEK | 2022-03-28 | |
| 848,67 | SEK | 2022-04-13 | |
| 848,93 | SEK | 2024-01-30 | |
| 848,96 | SEK | 2024-02-07 | |
| 849,37 | SEK | 2024-02-09 | |
| 849,56 | SEK | 2024-01-31 | |
| 850,01 | SEK | 2022-04-14 | |
| 850,29 | SEK | 2022-04-11 | |
| 850,33 | SEK | 2023-12-14 | |
| 850,34 | SEK | 2021-05-04 | |
| 850,41 | SEK | 2022-03-23 | |
| 850,69 | SEK | 2022-04-06 | |
| 850,70 | SEK | 2021-05-11 | |
| 850,82 | SEK | 2024-02-08 | |
| 851,26 | SEK | 2024-01-29 | |
| 851,33 | SEK | 2024-02-14 | |
| 851,60 | SEK | 2024-02-02 | |
| 851,83 | SEK | 2022-04-12 | |
| 852,20 | SEK | 2022-03-16 | |
| 852,42 | SEK | 2023-12-21 | |
| 853,00 | SEK | 2021-04-08 | |
| 853,08 | SEK | 2021-05-12 | |
| 853,87 | SEK | 2022-03-17 | |
| 853,89 | SEK | 2021-04-12 | |
| 854,26 | SEK | 2023-12-18 | |
| 854,27 | SEK | 2022-02-18 | |
| 854,34 | SEK | 2024-02-01 | |
| 855,52 | SEK | 2024-02-12 | |
| 855,56 | SEK | 2022-04-20 | |
| 855,58 | SEK | 2025-04-08 | |
| 856,30 | SEK | 2021-05-19 | |
| 857,43 | SEK | 2025-04-11 | |
| 857,55 | SEK | 2021-04-09 | |
| 858,49 | SEK | 2023-12-15 | |
| 859,22 | SEK | 2021-04-30 | |
| 859,29 | SEK | 2022-04-08 | |
| 859,53 | SEK | 2023-12-22 | |
| 859,81 | SEK | 2023-12-20 | |
| 859,99 | SEK | 2021-04-21 | |
| 860,36 | SEK | 2022-03-31 | |
| 860,50 | SEK | 2023-12-19 | |
| 860,89 | SEK | 2021-05-14 | |
| 860,94 | SEK | 2021-05-06 | |
| 861,42 | SEK | 2024-01-02 | |
| 861,49 | SEK | 2021-04-13 | |
| 861,79 | SEK | 2021-04-20 | |
| 862,14 | SEK | 2021-04-14 | |
| 862,31 | SEK | 2023-12-27 | |
| 862,77 | SEK | 2022-04-07 | |
| 862,83 | SEK | 2022-04-21 | |
| 862,83 | SEK | 2021-05-17 | |
| 863,32 | SEK | 2024-02-15 | |
| 863,73 | SEK | 2021-05-05 | |
| 863,83 | SEK | 2022-04-01 | |
| 863,88 | SEK | 2022-03-30 | |
| 864,60 | SEK | 2023-12-28 | |
| 864,74 | SEK | 2024-02-21 | |
| 864,76 | SEK | 2025-04-10 | |
| 864,88 | SEK | 2024-02-20 | |
| 865,89 | SEK | 2021-04-22 | |
| 866,21 | SEK | 2021-05-03 | |
| 867,06 | SEK | 2021-04-28 | |
| 867,09 | SEK | 2021-04-15 | |
| 867,49 | SEK | 2022-03-18 | |
| 868,30 | SEK | 2023-12-29 | |
| 868,72 | SEK | 2021-04-23 | |
| 869,37 | SEK | 2024-02-19 | |
| 869,74 | SEK | 2024-02-16 | |
| 870,43 | SEK | 2022-03-22 | |
| 870,51 | SEK | 2021-05-18 | |
| 870,60 | SEK | 2021-05-10 | |
| 870,63 | SEK | 2021-04-29 | |
| 870,79 | SEK | 2021-05-20 | |
| 870,90 | SEK | 2021-04-27 | |
| 870,95 | SEK | 2022-03-21 | |
| 871,13 | SEK | 2021-05-07 | |
| 872,33 | SEK | 2022-03-29 | |
| 872,51 | SEK | 2021-05-26 | |
| 873,08 | SEK | 2021-05-21 | |
| 873,79 | SEK | 2022-02-17 | |
| 874,02 | SEK | 2024-02-22 | |
| 874,38 | SEK | 2021-04-26 | |
| 874,67 | SEK | 2021-04-16 | |
| 874,78 | SEK | 2022-02-14 | |
| 874,86 | SEK | 2021-05-24 | |
| 874,93 | SEK | 2024-02-28 | |
| 874,98 | SEK | 2024-02-26 | |
| 875,06 | SEK | 2021-04-19 | |
| 875,97 | SEK | 2024-02-23 | |
| 876,38 | SEK | 2022-01-24 | |
| 877,18 | SEK | 2022-01-25 | |
| 877,30 | SEK | 2022-04-04 | |
| 877,50 | SEK | 2024-02-27 | |
| 877,73 | SEK | 2021-05-27 | |
| 878,71 | SEK | 2021-05-25 | |
| 878,94 | SEK | 2022-01-28 | |
| 879,48 | SEK | 2022-04-05 | |
| 879,73 | SEK | 2025-04-14 | |
| 879,84 | SEK | 2024-03-05 | |
| 880,78 | SEK | 2025-04-04 | |
| 880,86 | SEK | 2024-02-29 | |
| 882,70 | SEK | 2024-03-04 | |
| 883,65 | SEK | 2021-06-23 | |
| 883,75 | SEK | 2024-03-01 | |
| 884,01 | SEK | 2021-05-31 | |
| 884,44 | SEK | 2021-05-28 | |
| 885,88 | SEK | 2022-02-16 | |
| 886,25 | SEK | 2022-02-08 | |
| 886,78 | SEK | 2024-03-06 | |
| 887,28 | SEK | 2021-06-03 | |
| 887,86 | SEK | 2021-06-22 | |
| 888,31 | SEK | 2025-04-22 | |
| 888,94 | SEK | 2021-06-02 | |
| 889,96 | SEK | 2024-03-07 | |
| 890,16 | SEK | 2021-06-04 | |
| 891,09 | SEK | 2021-06-01 | |
| 891,10 | SEK | 2021-06-21 | |
| 891,32 | SEK | 2021-06-07 | |
| 891,43 | SEK | 2025-04-17 | |
| 892,08 | SEK | 2025-04-16 | |
| 892,18 | SEK | 2021-06-24 | |
| 892,35 | SEK | 2021-06-09 | |
| 892,45 | SEK | 2021-06-18 | |
| 892,69 | SEK | 2022-02-15 | |
| 892,78 | SEK | 2021-06-28 | |
| 892,94 | SEK | 2022-02-04 | |
| 894,01 | SEK | 2021-06-14 | |
| 894,13 | SEK | 2021-06-08 | |
| 894,25 | SEK | 2021-10-11 | |
| 894,35 | SEK | 2021-06-10 | |
| 894,39 | SEK | 2021-06-17 | |
| 895,36 | SEK | 2024-03-11 | |
| 895,84 | SEK | 2022-02-07 | |
| 896,49 | SEK | 2022-01-27 | |
| 897,17 | SEK | 2021-10-06 | |
| 897,66 | SEK | 2021-06-11 | |
| 897,88 | SEK | 2022-01-26 | |
| 898,40 | SEK | 2021-10-05 | |
| 898,92 | SEK | 2021-07-01 | |
| 898,99 | SEK | 2021-06-15 | |
| 899,07 | SEK | 2024-03-08 | |
| 899,59 | SEK | 2021-06-30 | |
| 900,44 | SEK | 2021-06-16 | |
| 900,45 | SEK | 2021-06-29 | |
| 902,22 | SEK | 2022-02-11 | |
| 902,53 | SEK | 2021-10-08 | |
| 903,02 | SEK | 2021-10-01 | |
| 903,02 | SEK | 2024-03-18 | |
| 903,25 | SEK | 2021-10-04 | |
| 903,54 | SEK | 2024-04-19 | |
| 903,58 | SEK | 2024-03-19 | |
| 904,58 | SEK | 2025-04-15 | |
| 905,16 | SEK | 2022-01-31 | |
| 906,01 | SEK | 2021-09-29 | |
| 906,18 | SEK | 2021-07-02 | |
| 906,53 | SEK | 2021-10-12 | |
| 906,57 | SEK | 2024-04-25 | |
| 906,78 | SEK | 2024-08-05 | |
| 906,83 | SEK | 2024-04-16 | |
| 907,19 | SEK | 2024-04-18 | |
| 907,39 | SEK | 2021-09-28 | |
| 907,54 | SEK | 2022-02-03 | |
| 907,79 | SEK | 2021-07-05 | |
| 907,96 | SEK | 2022-02-10 | |
| 908,01 | SEK | 2024-03-12 | |
| 908,92 | SEK | 2024-03-20 | |
| 910,03 | SEK | 2024-03-14 | |
| 910,79 | SEK | 2021-09-30 | |
| 910,82 | SEK | 2024-03-13 | |
| 911,30 | SEK | 2024-04-22 | |
| 912,06 | SEK | 2021-10-07 | |
| 912,10 | SEK | 2022-01-21 | |
| 912,45 | SEK | 2021-07-08 | |
| 913,78 | SEK | 2024-04-17 | |
| 914,27 | SEK | 2024-03-15 | |
| 914,67 | SEK | 2022-02-09 | |
| 914,88 | SEK | 2025-06-23 | |
| 915,23 | SEK | 2025-04-24 | |
| 915,52 | SEK | 2021-07-19 | |
| 915,80 | SEK | 2025-04-29 | |
| 916,13 | SEK | 2025-04-03 | |
| 916,53 | SEK | 2021-07-06 | |
| 916,56 | SEK | 2024-08-06 | |
| 916,58 | SEK | 2025-04-23 | |
| 917,88 | SEK | 2022-01-18 | |
| 918,08 | SEK | 2022-02-01 | |
| 920,28 | SEK | 2024-04-23 | |
| 920,68 | SEK | 2025-06-18 | |
| 921,00 | SEK | 2021-07-09 | |
| 921,66 | SEK | 2025-06-19 | |
| 922,34 | SEK | 2021-07-20 | |
| 922,47 | SEK | 2024-04-10 | |
| 922,48 | SEK | 2024-04-12 | |
| 922,49 | SEK | 2025-06-26 | |
| 922,54 | SEK | 2024-04-11 | |
| 923,47 | SEK | 2025-06-25 | |
| 923,59 | SEK | 2021-10-13 | |
| 923,89 | SEK | 2024-05-02 | |
| 924,01 | SEK | 2024-04-05 | |
| 924,10 | SEK | 2025-06-13 | |
| 924,11 | SEK | 2025-06-17 | |
| 924,73 | SEK | 2025-05-06 | |
| 925,54 | SEK | 2021-09-20 | |
| 925,80 | SEK | 2025-04-25 | |
| 926,10 | SEK | 2021-07-07 | |
| 926,64 | SEK | 2024-04-24 | |
| 926,73 | SEK | 2025-05-07 | |
| 926,92 | SEK | 2024-04-26 | |
| 927,54 | SEK | 2025-06-24 | |
| 928,43 | SEK | 2025-04-28 | |
| 929,99 | SEK | 2024-04-03 | |
| 930,10 | SEK | 2024-03-21 | |
| 930,14 | SEK | 2024-04-15 | |
| 930,66 | SEK | 2025-06-03 | |
| 930,74 | SEK | 2021-09-27 | |
| 931,10 | SEK | 2024-04-02 | |
| 931,12 | SEK | 2022-02-02 | |
| 931,29 | SEK | 2025-08-01 | |
| 931,56 | SEK | 2025-04-30 | |
| 931,61 | SEK | 2025-06-16 | |
| 931,75 | SEK | 2021-09-21 | |
| 932,05 | SEK | 2024-05-03 | |
| 932,25 | SEK | 2021-07-15 | |
| 932,42 | SEK | 2021-07-16 | |
| 932,42 | SEK | 2021-09-22 | |
| 932,87 | SEK | 2025-04-02 | |
| 933,14 | SEK | 2022-01-20 | |
| 933,20 | SEK | 2021-10-14 | |
| 933,32 | SEK | 2024-03-25 | |
| 933,33 | SEK | 2024-04-29 | |
| 933,47 | SEK | 2021-07-12 | |
| 933,49 | SEK | 2024-04-04 | |
| 933,60 | SEK | 2024-04-09 | |
| 933,62 | SEK | 2024-04-08 | |
| 933,62 | SEK | 2024-04-30 | |
| 933,70 | SEK | 2025-05-23 | |
| 933,92 | SEK | 2024-11-19 | |
| 933,94 | SEK | 2024-03-22 | |
| 934,14 | SEK | 2021-07-14 | |
| 934,27 | SEK | 2024-03-26 | |
| 934,29 | SEK | 2024-11-21 | |
| 934,96 | SEK | 2025-06-02 | |
| 935,51 | SEK | 2025-06-12 | |
| 935,54 | SEK | 2021-07-13 | |
| 935,75 | SEK | 2024-03-28 | |
| 936,49 | SEK | 2024-11-20 | |
| 936,58 | SEK | 2022-01-19 | |
| 936,80 | SEK | 2024-08-08 | |
| 937,38 | SEK | 2024-05-06 | |
| 937,55 | SEK | 2025-07-01 | |
| 938,01 | SEK | 2025-05-05 | |
| 938,03 | SEK | 2025-08-04 | |
| 938,52 | SEK | 2025-05-08 | |
| 938,77 | SEK | 2025-05-02 | |
| 939,94 | SEK | 2025-06-30 | |
| 940,05 | SEK | 2021-07-21 | |
| 940,41 | SEK | 2021-09-24 | |
| 940,43 | SEK | 2021-10-20 | |
| 940,85 | SEK | 2025-05-09 | |
| 941,71 | SEK | 2024-08-07 | |
| 942,08 | SEK | 2021-10-18 | |
| 942,19 | SEK | 2024-03-27 | |
| 942,65 | SEK | 2024-08-09 | |
| 943,17 | SEK | 2022-01-17 | |
| 943,21 | SEK | 2025-07-22 | |
| 943,40 | SEK | 2024-08-12 | |
| 943,71 | SEK | 2025-03-31 | |
| 943,78 | SEK | 2025-06-27 | |
| 944,00 | SEK | 2024-12-20 | |
| 944,10 | SEK | 2021-10-15 | |
| 944,26 | SEK | 2021-10-19 | |
| 944,28 | SEK | 2024-11-18 | |
| 944,47 | SEK | 2025-05-22 | |
| 944,56 | SEK | 2025-05-30 | |
| 945,42 | SEK | 2025-06-05 | |
| 945,55 | SEK | 2025-08-06 | |
| 945,97 | SEK | 2024-08-13 | |
| 946,02 | SEK | 2025-07-18 | |
| 946,45 | SEK | 2025-06-04 | |
| 947,41 | SEK | 2024-08-02 | |
| 947,45 | SEK | 2022-01-14 | |
| 947,68 | SEK | 2025-05-28 | |
| 947,84 | SEK | 2024-11-26 | |
| 947,92 | SEK | 2024-05-07 | |
| 948,03 | SEK | 2025-08-05 | |
| 948,26 | SEK | 2021-07-22 | |
| 948,32 | SEK | 2025-05-26 | |
| 948,54 | SEK | 2025-05-27 | |
| 949,36 | SEK | 2025-07-08 | |
| 949,63 | SEK | 2025-07-21 | |
| 949,94 | SEK | 2024-11-22 | |
| 949,97 | SEK | 2024-11-27 | |
| 950,03 | SEK | 2025-04-01 | |
| 950,74 | SEK | 2024-05-08 | |
| 950,78 | SEK | 2021-09-23 | |
| 950,91 | SEK | 2025-09-03 | |
| 951,03 | SEK | 2025-07-07 | |
| 951,41 | SEK | 2024-12-19 | |
| 952,03 | SEK | 2025-07-02 | |
| 952,10 | SEK | 2025-09-25 | |
| 952,30 | SEK | 2025-09-02 | |
| 952,55 | SEK | 2025-07-14 | |
| 952,66 | SEK | 2025-06-11 | |
| 952,83 | SEK | 2024-08-14 | |
| 952,88 | SEK | 2025-03-28 | |
| 953,08 | SEK | 2024-12-30 | |
| 953,32 | SEK | 2024-11-13 | |
| 953,33 | SEK | 2024-12-23 | |
| 953,37 | SEK | 2025-06-10 | |
| 953,43 | SEK | 2024-11-25 | |
| 953,44 | SEK | 2024-06-19 | |
| 953,89 | SEK | 2025-01-13 | |
| 953,96 | SEK | 2021-08-19 | |
| 954,03 | SEK | 2025-09-04 | |
| 954,19 | SEK | 2025-07-04 | |
| 954,55 | SEK | 2025-06-09 | |
| 954,74 | SEK | 2024-06-17 | |
| 955,08 | SEK | 2024-06-18 | |
| 955,19 | SEK | 2024-11-29 | |
| 955,95 | SEK | 2024-06-27 | |
| 956,22 | SEK | 2024-11-28 | |
| 956,31 | SEK | 2025-09-29 | |
| 956,36 | SEK | 2021-10-21 | |
| 956,75 | SEK | 2025-07-16 | |
| 956,83 | SEK | 2024-11-15 | |
| 956,97 | SEK | 2024-06-25 | |
| 957,08 | SEK | 2021-09-15 | |
| 957,19 | SEK | 2024-07-02 | |
| 957,76 | SEK | 2025-07-31 | |
| 957,97 | SEK | 2025-01-14 | |
| 958,02 | SEK | 2025-08-12 | |
| 958,22 | SEK | 2025-07-17 | |
| 958,85 | SEK | 2024-06-28 | |
| 958,89 | SEK | 2025-08-11 | |
| 958,90 | SEK | 2024-06-26 | |
| 959,35 | SEK | 2021-09-17 | |
| 959,50 | SEK | 2024-06-14 | |
| 959,50 | SEK | 2025-08-08 | |
| 959,67 | SEK | 2025-08-13 | |
| 959,78 | SEK | 2025-08-07 | |
| 959,78 | SEK | 2025-09-26 | |
| 959,79 | SEK | 2021-07-27 | |
| 959,81 | SEK | 2024-12-27 | |
| 959,83 | SEK | 2024-09-11 | |
| 960,18 | SEK | 2021-07-28 | |
| 960,22 | SEK | 2025-07-15 | |
| 960,75 | SEK | 2025-09-16 | |
| 960,83 | SEK | 2025-09-30 | |
| 961,18 | SEK | 2025-07-23 | |
| 961,19 | SEK | 2024-07-09 | |
| 961,23 | SEK | 2021-12-20 | |
| 961,45 | SEK | 2025-07-09 | |
| 961,85 | SEK | 2025-01-10 | |
| 962,08 | SEK | 2025-07-03 | |
| 962,09 | SEK | 2025-07-11 | |
| 962,15 | SEK | 2021-12-15 | |
| 962,16 | SEK | 2021-09-16 | |
| 962,22 | SEK | 2024-07-10 | |
| 962,25 | SEK | 2024-07-03 | |
| 962,61 | SEK | 2025-08-18 | |
| 962,73 | SEK | 2024-09-10 | |
| 962,91 | SEK | 2021-07-23 | |
| 962,92 | SEK | 2021-07-26 | |
| 962,95 | SEK | 2024-06-11 | |
| 963,06 | SEK | 2025-09-24 | |
| 963,07 | SEK | 2024-09-05 | |
| 963,28 | SEK | 2025-09-15 | |
| 963,47 | SEK | 2021-10-29 | |
| 963,59 | SEK | 2021-09-13 | |
| 963,60 | SEK | 2025-01-08 | |
| 963,79 | SEK | 2024-09-12 | |
| 963,88 | SEK | 2024-07-01 | |
| 963,90 | SEK | 2021-07-29 | |
| 963,95 | SEK | 2024-05-10 | |
| 963,99 | SEK | 2025-09-17 | |
| 964,00 | SEK | 2025-09-08 | |
| 964,05 | SEK | 2024-05-13 | |
| 964,12 | SEK | 2024-09-09 | |
| 964,14 | SEK | 2025-07-30 | |
| 964,62 | SEK | 2024-06-20 | |
| 964,63 | SEK | 2021-09-14 | |
| 964,71 | SEK | 2025-03-27 | |
| 965,04 | SEK | 2024-06-10 | |
| 965,06 | SEK | 2022-01-11 | |
| 965,19 | SEK | 2024-07-04 | |
| 965,27 | SEK | 2024-05-29 | |
| 965,30 | SEK | 2021-07-30 | |
| 965,48 | SEK | 2025-09-22 | |
| 965,52 | SEK | 2025-09-11 | |
| 965,54 | SEK | 2025-09-10 | |
| 965,58 | SEK | 2025-07-28 | |
| 965,60 | SEK | 2024-09-06 | |
| 965,66 | SEK | 2025-07-25 | |
| 965,71 | SEK | 2025-01-09 | |
| 965,80 | SEK | 2024-05-30 | |
| 965,96 | SEK | 2025-09-12 | |
| 966,05 | SEK | 2021-09-08 | |
| 966,16 | SEK | 2024-07-08 | |
| 966,22 | SEK | 2024-11-14 | |
| 966,34 | SEK | 2025-08-14 | |
| 966,48 | SEK | 2021-12-17 | |
| 966,58 | SEK | 2025-01-03 | |
| 966,70 | SEK | 2025-09-09 | |
| 966,85 | SEK | 2024-07-05 | |
| 967,23 | SEK | 2024-06-04 | |
| 967,25 | SEK | 2021-08-23 | |
| 967,53 | SEK | 2025-05-21 | |
| 967,59 | SEK | 2021-08-25 | |
| 967,66 | SEK | 2021-08-24 | |
| 967,68 | SEK | 2025-09-18 | |
| 967,74 | SEK | 2025-01-02 | |
| 967,79 | SEK | 2025-09-05 | |
| 967,84 | SEK | 2025-05-14 | |
| 967,84 | SEK | 2021-12-06 | |
| 968,01 | SEK | 2021-08-16 | |
| 968,08 | SEK | 2025-09-19 | |
| 968,39 | SEK | 2025-05-19 | |
| 968,40 | SEK | 2025-09-01 | |
| 968,41 | SEK | 2022-01-10 | |
| 968,53 | SEK | 2021-10-28 | |
| 968,61 | SEK | 2024-08-21 | |
| 968,71 | SEK | 2025-07-24 | |
| 968,72 | SEK | 2021-10-25 | |
| 968,76 | SEK | 2024-05-17 | |
| 968,95 | SEK | 2024-08-16 | |
| 969,02 | SEK | 2021-08-20 | |
| 969,17 | SEK | 2025-05-16 | |
| 969,22 | SEK | 2024-06-24 | |
| 969,28 | SEK | 2024-08-15 | |
| 969,78 | SEK | 2021-08-02 | |
| 969,81 | SEK | 2025-07-10 | |
| 969,87 | SEK | 2021-08-26 | |
| 969,91 | SEK | 2024-10-31 | |
| 969,95 | SEK | 2021-08-27 | |
| 969,96 | SEK | 2021-08-17 | |
| 970,01 | SEK | 2025-07-29 | |
| 970,05 | SEK | 2021-12-14 | |
| 970,19 | SEK | 2025-08-15 | |
| 970,29 | SEK | 2024-12-17 | |
| 970,33 | SEK | 2025-05-12 | |
| 970,33 | SEK | 2021-08-31 | |
| 970,54 | SEK | 2021-08-18 | |
| 970,65 | SEK | 2021-09-09 | |
| 970,75 | SEK | 2024-09-04 | |
| 971,03 | SEK | 2025-08-29 | |
| 971,10 | SEK | 2024-12-02 | |
| 971,15 | SEK | 2021-11-01 | |
| 971,27 | SEK | 2025-10-01 | |
| 971,28 | SEK | 2025-08-21 | |
| 971,63 | SEK | 2021-10-27 | |
| 971,66 | SEK | 2021-09-01 | |
| 971,77 | SEK | 2021-10-22 | |
| 971,78 | SEK | 2021-09-10 | |
| 971,95 | SEK | 2021-12-21 | |
| 971,96 | SEK | 2024-06-05 | |
| 972,07 | SEK | 2024-05-31 | |
| 972,63 | SEK | 2024-06-13 | |
| 972,68 | SEK | 2024-08-20 | |
| 972,71 | SEK | 2024-06-07 | |
| 972,89 | SEK | 2025-05-15 | |
| 972,98 | SEK | 2024-05-14 | |
| 973,23 | SEK | 2024-11-12 | |
| 973,31 | SEK | 2021-08-09 | |
| 973,52 | SEK | 2024-12-16 | |
| 973,73 | SEK | 2021-11-02 | |
| 973,79 | SEK | 2024-08-19 | |
| 973,81 | SEK | 2021-10-26 | |
| 973,93 | SEK | 2024-11-01 | |
| 974,31 | SEK | 2021-08-30 | |
| 974,36 | SEK | 2025-05-13 | |
| 974,57 | SEK | 2024-05-16 | |
| 974,62 | SEK | 2024-06-03 | |
| 974,87 | SEK | 2024-07-11 | |
| 974,88 | SEK | 2021-08-03 | |
| 975,14 | SEK | 2025-08-28 | |
| 975,27 | SEK | 2022-01-13 | |
| 975,44 | SEK | 2025-05-20 | |
| 975,52 | SEK | 2024-12-18 | |
| 975,55 | SEK | 2025-08-27 | |
| 975,60 | SEK | 2024-09-18 | |
| 975,61 | SEK | 2021-12-03 | |
| 975,62 | SEK | 2025-01-07 | |
| 975,67 | SEK | 2024-07-25 | |
| 975,72 | SEK | 2024-08-22 | |
| 976,02 | SEK | 2024-11-06 | |
| 976,17 | SEK | 2024-09-13 | |
| 976,32 | SEK | 2025-08-19 | |
| 976,35 | SEK | 2024-12-03 | |
| 976,37 | SEK | 2021-09-07 | |
| 976,41 | SEK | 2025-03-26 | |
| 976,87 | SEK | 2025-09-23 | |
| 977,13 | SEK | 2024-05-28 | |
| 977,20 | SEK | 2025-08-20 | |
| 977,26 | SEK | 2021-12-16 | |
| 977,26 | SEK | 2021-11-03 | |
| 977,43 | SEK | 2025-01-15 | |
| 977,81 | SEK | 2024-11-05 | |
| 977,83 | SEK | 2021-08-12 | |
| 978,00 | SEK | 2024-09-16 | |
| 978,10 | SEK | 2024-05-24 | |
| 978,49 | SEK | 2024-05-27 | |
| 978,87 | SEK | 2024-05-15 | |
| 979,14 | SEK | 2021-09-03 | |
| 979,24 | SEK | 2021-08-10 | |
| 979,40 | SEK | 2021-08-11 | |
| 979,48 | SEK | 2025-03-25 | |
| 979,53 | SEK | 2022-01-12 | |
| 979,55 | SEK | 2024-10-10 | |
| 979,74 | SEK | 2024-08-23 | |
| 979,81 | SEK | 2021-08-13 | |
| 980,09 | SEK | 2025-03-12 | |
| 980,28 | SEK | 2024-11-04 | |
| 980,42 | SEK | 2021-08-06 | |
| 980,46 | SEK | 2025-03-13 | |
| 981,30 | SEK | 2025-03-21 | |
| 981,63 | SEK | 2024-05-20 | |
| 981,69 | SEK | 2024-08-27 | |
| 982,15 | SEK | 2025-08-26 | |
| 982,23 | SEK | 2024-12-13 | |
| 982,40 | SEK | 2021-12-22 | |
| 982,68 | SEK | 2024-05-21 | |
| 983,01 | SEK | 2024-11-08 | |
| 983,08 | SEK | 2021-12-13 | |
| 983,15 | SEK | 2025-08-22 | |
| 983,20 | SEK | 2024-05-23 | |
| 983,30 | SEK | 2021-11-26 | |
| 983,51 | SEK | 2025-10-02 | |
| 983,85 | SEK | 2025-03-24 | |
| 984,19 | SEK | 2024-12-12 | |
| 984,42 | SEK | 2021-08-04 | |
| 984,45 | SEK | 2024-09-03 | |
| 985,27 | SEK | 2024-05-22 | |
| 985,42 | SEK | 2021-09-02 | |
| 985,56 | SEK | 2025-01-16 | |
| 985,57 | SEK | 2025-03-11 | |
| 985,79 | SEK | 2024-07-26 | |
| 986,38 | SEK | 2024-08-26 | |
| 986,38 | SEK | 2024-09-17 | |
| 986,48 | SEK | 2024-08-28 | |
| 986,53 | SEK | 2021-11-10 | |
| 986,63 | SEK | 2024-07-24 | |
| 986,79 | SEK | 2025-08-25 | |
| 986,86 | SEK | 2024-06-12 | |
| 986,99 | SEK | 2024-10-25 | |
| 987,10 | SEK | 2024-10-30 | |
| 987,15 | SEK | 2021-12-10 | |
| 987,18 | SEK | 2024-10-22 | |
| 987,27 | SEK | 2021-09-06 | |
| 987,95 | SEK | 2024-08-01 | |
| 988,26 | SEK | 2021-12-02 | |
| 988,29 | SEK | 2024-10-24 | |
| 988,58 | SEK | 2024-07-17 | |
| 989,06 | SEK | 2024-07-15 | |
| 989,08 | SEK | 2024-09-20 | |
| 989,28 | SEK | 2024-10-16 | |
| 989,28 | SEK | 2021-11-04 | |
| 989,30 | SEK | 2025-10-13 | |
| 989,34 | SEK | 2024-11-11 | |
| 989,48 | SEK | 2024-08-29 | |
| 989,72 | SEK | 2025-10-03 | |
| 989,86 | SEK | 2024-10-17 | |
| 989,93 | SEK | 2024-12-04 | |
| 990,63 | SEK | 2024-07-29 | |
| 990,77 | SEK | 2024-12-05 | |
| 990,84 | SEK | 2021-08-05 | |
| 990,88 | SEK | 2021-12-09 | |
| 990,92 | SEK | 2024-09-02 | |
| 991,23 | SEK | 2024-07-16 | |
| 991,25 | SEK | 2024-07-19 | |
| 991,36 | SEK | 2021-11-24 | |
| 991,54 | SEK | 2024-10-14 | |
| 991,68 | SEK | 2024-10-23 | |
| 991,90 | SEK | 2021-11-05 | |
| 992,06 | SEK | 2024-09-24 | |
| 992,61 | SEK | 2025-10-14 | |
| 992,73 | SEK | 2024-07-30 | |
| 992,93 | SEK | 2024-12-11 | |
| 992,95 | SEK | 2021-11-08 | |
| 992,96 | SEK | 2024-10-08 | |
| 993,07 | SEK | 2024-11-07 | |
| 993,12 | SEK | 2024-10-11 | |
| 993,12 | SEK | 2021-11-29 | |
| 993,76 | SEK | 2025-03-14 | |
| 993,80 | SEK | 2024-09-19 | |
| 994,17 | SEK | 2024-07-31 | |
| 994,21 | SEK | 2021-11-09 | |
| 994,27 | SEK | 2024-10-18 | |
| 994,43 | SEK | 2024-10-09 | |
| 994,51 | SEK | 2025-03-20 | |
| 994,55 | SEK | 2021-12-08 | |
| 994,99 | SEK | 2025-10-17 | |
| 995,32 | SEK | 2021-11-11 | |
| 995,37 | SEK | 2024-12-06 | |
| 995,59 | SEK | 2024-12-10 | |
| 995,77 | SEK | 2021-12-01 | |
| 995,96 | SEK | 2024-07-23 | |
| 995,99 | SEK | 2025-10-09 | |
| 996,13 | SEK | 2024-08-30 | |
| 996,21 | SEK | 2024-10-21 | |
| 996,45 | SEK | 2024-09-25 | |
| 996,52 | SEK | 2024-09-23 | |
| 996,55 | SEK | 2024-07-12 | |
| 996,56 | SEK | 2024-10-03 | |
| 996,59 | SEK | 2024-10-15 | |
| 996,77 | SEK | 2025-10-08 | |
| 997,24 | SEK | 2021-12-07 | |
| 997,59 | SEK | 2025-11-07 | |
| 998,22 | SEK | 2021-11-30 | |
| 998,79 | SEK | 2021-12-23 | |
| 998,94 | SEK | 2025-03-18 | |
| 999,01 | SEK | 2025-10-15 | |
| 999,03 | SEK | 2024-07-18 | |
| 999,24 | SEK | 2024-10-07 | |
| 999,78 | SEK | 2025-03-17 | |
| 999,87 | SEK | 2025-03-19 | |
| 1 000,33 | SEK | 2025-10-20 | |
| 1 000,36 | SEK | 2024-10-29 | |
| 1 000,46 | SEK | 2025-10-06 | |
| 1 000,64 | SEK | 2024-12-09 | |
| 1 000,69 | SEK | 2024-07-22 | |
| 1 000,71 | SEK | 2025-10-07 | |
| 1 000,85 | SEK | 2025-01-17 | |
| 1 001,18 | SEK | 2025-10-16 | |
| 1 001,81 | SEK | 2025-10-10 | |
| 1 002,07 | SEK | 2024-10-02 | |
| 1 002,14 | SEK | 2024-10-04 | |
| 1 002,42 | SEK | 2025-01-20 | |
| 1 003,75 | SEK | 2025-11-14 | |
| 1 003,89 | SEK | 2024-10-28 | |
| 1 004,44 | SEK | 2022-01-07 | |
| 1 004,77 | SEK | 2025-03-10 | |
| 1 004,93 | SEK | 2025-11-17 | |
| 1 005,14 | SEK | 2025-11-06 | |
| 1 006,98 | SEK | 2025-10-21 | |
| 1 007,59 | SEK | 2025-11-04 | |
| 1 007,63 | SEK | 2024-10-01 | |
| 1 008,76 | SEK | 2025-01-21 | |
| 1 008,91 | SEK | 2025-03-04 | |
| 1 009,22 | SEK | 2025-11-05 | |
| 1 009,36 | SEK | 2021-11-23 | |
| 1 009,79 | SEK | 2025-11-10 | |
| 1 010,53 | SEK | 2021-11-25 | |
| 1 011,10 | SEK | 2025-10-22 | |
| 1 012,30 | SEK | 2021-11-12 | |
| 1 012,54 | SEK | 2024-09-30 | |
| 1 013,23 | SEK | 2024-09-27 | |
| 1 015,78 | SEK | 2025-11-03 | |
| 1 015,86 | SEK | 2021-12-27 | |
| 1 016,41 | SEK | 2024-09-26 | |
| 1 016,65 | SEK | 2025-01-22 | |
| 1 016,92 | SEK | 2025-02-03 | |
| 1 017,17 | SEK | 2025-03-07 | |
| 1 017,27 | SEK | 2025-03-06 | |
| 1 018,18 | SEK | 2025-10-31 | |
| 1 019,21 | SEK | 2025-01-27 | |
| 1 019,29 | SEK | 2021-11-15 | |
| 1 020,64 | SEK | 2025-11-11 | |
| 1 021,12 | SEK | 2025-10-23 | |
| 1 021,39 | SEK | 2025-03-05 | |
| 1 021,95 | SEK | 2025-01-28 | |
| 1 023,18 | SEK | 2025-11-13 | |
| 1 023,22 | SEK | 2025-02-04 | |
| 1 023,44 | SEK | 2025-01-23 | |
| 1 023,57 | SEK | 2025-10-29 | |
| 1 024,02 | SEK | 2021-11-16 | |
| 1 024,19 | SEK | 2025-10-30 | |
| 1 024,48 | SEK | 2021-11-17 | |
| 1 025,23 | SEK | 2025-02-05 | |
| 1 026,14 | SEK | 2025-01-24 | |
| 1 026,40 | SEK | 2021-12-28 | |
| 1 027,19 | SEK | 2021-11-19 | |
| 1 027,24 | SEK | 2021-12-29 | |
| 1 027,25 | SEK | 2022-01-05 | |
| 1 027,63 | SEK | 2021-11-18 | |
| 1 027,68 | SEK | 2021-11-22 | |
| 1 028,73 | SEK | 2025-11-12 | |
| 1 029,29 | SEK | 2025-10-28 | |
| 1 029,77 | SEK | 2025-10-24 | |
| 1 029,87 | SEK | 2025-01-29 | |
| 1 031,35 | SEK | 2022-01-03 | |
| 1 032,37 | SEK | 2021-12-30 | |
| 1 032,83 | SEK | 2025-02-28 | |
| 1 034,16 | SEK | 2025-02-10 | |
| 1 034,56 | SEK | 2025-02-11 | |
| 1 035,25 | SEK | 2025-01-31 | |
| 1 035,46 | SEK | 2025-02-07 | |
| 1 036,33 | SEK | 2025-01-30 | |
| 1 037,29 | SEK | 2025-10-27 | |
| 1 037,96 | SEK | 2025-02-24 | |
| 1 038,80 | SEK | 2025-02-27 | |
| 1 038,83 | SEK | 2025-02-12 | |
| 1 039,20 | SEK | 2022-01-04 | |
| 1 039,72 | SEK | 2025-02-06 | |
| 1 041,14 | SEK | 2025-02-25 | |
| 1 041,30 | SEK | 2025-03-03 | |
| 1 042,49 | SEK | 2025-02-19 | |
| 1 043,24 | SEK | 2025-02-21 | |
| 1 047,22 | SEK | 2025-02-20 | |
| 1 049,35 | SEK | 2025-02-26 | |
| 1 054,67 | SEK | 2025-02-13 | |
| 1 056,16 | SEK | 2025-02-17 | |
| 1 057,86 | SEK | 2025-02-14 | |
| 1 061,12 | SEK | 2025-02-18 |