| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 610,26 | SEK | 2019-07-22 | |
| 617,59 | SEK | 2019-07-23 | |
| 615,27 | SEK | 2019-07-24 | |
| 610,87 | SEK | 2019-07-25 | |
| 615,65 | SEK | 2019-07-26 | |
| 615,56 | SEK | 2019-07-29 | |
| 611,48 | SEK | 2019-07-30 | |
| 611,15 | SEK | 2019-07-31 | |
| 614,51 | SEK | 2019-08-01 | |
| 602,94 | SEK | 2019-08-02 | |
| 588,90 | SEK | 2019-08-05 | |
| 588,33 | SEK | 2019-08-06 | |
| 582,30 | SEK | 2019-08-07 | |
| 591,76 | SEK | 2019-08-08 | |
| 588,17 | SEK | 2019-08-09 | |
| 586,10 | SEK | 2019-08-12 | |
| 587,42 | SEK | 2019-08-13 | |
| 577,58 | SEK | 2019-08-14 | |
| 571,69 | SEK | 2019-08-15 | |
| 577,84 | SEK | 2019-08-16 | |
| 585,85 | SEK | 2019-08-19 | |
| 586,18 | SEK | 2019-08-20 | |
| 590,55 | SEK | 2019-08-21 | |
| 589,14 | SEK | 2019-08-22 | |
| 587,63 | SEK | 2019-08-23 | |
| 581,02 | SEK | 2019-08-26 | |
| 583,32 | SEK | 2019-08-27 | |
| 581,46 | SEK | 2019-08-28 | |
| 591,17 | SEK | 2019-08-29 | |
| 602,39 | SEK | 2019-08-30 | |
| 600,40 | SEK | 2019-09-02 | |
| 599,78 | SEK | 2019-09-03 | |
| 601,60 | SEK | 2019-09-04 | |
| 604,15 | SEK | 2019-09-05 | |
| 604,39 | SEK | 2019-09-06 | |
| 606,17 | SEK | 2019-09-09 | |
| 606,80 | SEK | 2019-09-10 | |
| 613,41 | SEK | 2019-09-11 | |
| 616,56 | SEK | 2019-09-12 | |
| 622,42 | SEK | 2019-09-13 | |
| 619,26 | SEK | 2019-09-16 | |
| 614,33 | SEK | 2019-09-17 | |
| 620,38 | SEK | 2019-09-18 | |
| 623,30 | SEK | 2019-09-19 | |
| 623,65 | SEK | 2019-09-20 | |
| 611,35 | SEK | 2019-09-23 | |
| 614,62 | SEK | 2019-09-24 | |
| 603,55 | SEK | 2019-09-25 | |
| 611,54 | SEK | 2019-09-26 | |
| 616,90 | SEK | 2019-09-27 | |
| 617,82 | SEK | 2019-09-30 | |
| 620,84 | SEK | 2019-10-01 | |
| 600,80 | SEK | 2019-10-02 | |
| 596,79 | SEK | 2019-10-03 | |
| 596,68 | SEK | 2019-10-04 | |
| 605,16 | SEK | 2019-10-07 | |
| 600,45 | SEK | 2019-10-08 | |
| 608,07 | SEK | 2019-10-09 | |
| 609,66 | SEK | 2019-10-10 | |
| 619,16 | SEK | 2019-10-11 | |
| 620,45 | SEK | 2019-10-14 | |
| 625,09 | SEK | 2019-10-15 | |
| 628,62 | SEK | 2019-10-16 | |
| 630,61 | SEK | 2019-10-17 | |
| 630,85 | SEK | 2019-10-18 | |
| 636,38 | SEK | 2019-10-21 | |
| 638,71 | SEK | 2019-10-22 | |
| 635,71 | SEK | 2019-10-23 | |
| 640,43 | SEK | 2019-10-24 | |
| 644,35 | SEK | 2019-10-25 | |
| 645,78 | SEK | 2019-10-28 | |
| 642,57 | SEK | 2019-10-29 | |
| 642,06 | SEK | 2019-10-30 | |
| 639,31 | SEK | 2019-10-31 | |
| 651,06 | SEK | 2019-11-04 | |
| 649,29 | SEK | 2019-11-05 | |
| 649,95 | SEK | 2019-11-06 | |
| 652,03 | SEK | 2019-11-07 | |
| 654,19 | SEK | 2019-11-08 | |
| 654,13 | SEK | 2019-11-11 | |
| 655,12 | SEK | 2019-11-12 | |
| 653,33 | SEK | 2019-11-13 | |
| 651,93 | SEK | 2019-11-14 | |
| 645,31 | SEK | 2019-11-15 | |
| 642,78 | SEK | 2019-11-18 | |
| 644,48 | SEK | 2019-11-19 | |
| 641,37 | SEK | 2019-11-20 | |
| 636,42 | SEK | 2019-11-21 | |
| 638,60 | SEK | 2019-11-22 | |
| 643,52 | SEK | 2019-11-25 | |
| 645,56 | SEK | 2019-11-26 | |
| 645,36 | SEK | 2019-11-27 | |
| 642,60 | SEK | 2019-11-28 | |
| 641,79 | SEK | 2019-11-29 | |
| 640,70 | SEK | 2019-12-02 | |
| 630,97 | SEK | 2019-12-03 | |
| 639,80 | SEK | 2019-12-04 | |
| 640,66 | SEK | 2019-12-05 | |
| 645,71 | SEK | 2019-12-06 | |
| 647,32 | SEK | 2019-12-09 | |
| 642,34 | SEK | 2019-12-10 | |
| 645,48 | SEK | 2019-12-11 | |
| 646,43 | SEK | 2019-12-12 | |
| 651,60 | SEK | 2019-12-13 | |
| 653,66 | SEK | 2019-12-16 | |
| 656,73 | SEK | 2019-12-17 | |
| 657,00 | SEK | 2019-12-18 | |
| 657,73 | SEK | 2019-12-19 | |
| 663,71 | SEK | 2019-12-20 | |
| 664,48 | SEK | 2019-12-23 | |
| 664,47 | SEK | 2019-12-27 | |
| 660,84 | SEK | 2019-12-30 | |
| 670,14 | SEK | 2020-01-02 | |
| 663,25 | SEK | 2020-01-03 | |
| 662,61 | SEK | 2020-01-07 | |
| 661,59 | SEK | 2020-01-08 | |
| 667,04 | SEK | 2020-01-09 | |
| 665,04 | SEK | 2020-01-10 | |
| 664,40 | SEK | 2020-01-13 | |
| 665,81 | SEK | 2020-01-14 | |
| 664,60 | SEK | 2020-01-15 | |
| 670,93 | SEK | 2020-01-16 | |
| 679,99 | SEK | 2020-01-17 | |
| 680,45 | SEK | 2020-01-20 | |
| 678,92 | SEK | 2020-01-21 | |
| 678,73 | SEK | 2020-01-22 | |
| 666,91 | SEK | 2020-01-23 | |
| 676,25 | SEK | 2020-01-24 | |
| 661,52 | SEK | 2020-01-27 | |
| 663,61 | SEK | 2020-01-28 | |
| 670,38 | SEK | 2020-01-29 | |
| 670,90 | SEK | 2020-01-30 | |
| 670,67 | SEK | 2020-01-31 | |
| 669,28 | SEK | 2020-02-03 | |
| 679,95 | SEK | 2020-02-04 | |
| 690,05 | SEK | 2020-02-05 | |
| 686,95 | SEK | 2020-02-06 | |
| 684,47 | SEK | 2020-02-07 | |
| 687,75 | SEK | 2020-02-10 | |
| 695,50 | SEK | 2020-02-11 | |
| 696,70 | SEK | 2020-02-12 | |
| 696,16 | SEK | 2020-02-13 | |
| 700,16 | SEK | 2020-02-14 | |
| 700,83 | SEK | 2020-02-17 | |
| 702,17 | SEK | 2020-02-18 | |
| 707,71 | SEK | 2020-02-19 | |
| 708,95 | SEK | 2020-02-20 | |
| 702,71 | SEK | 2020-02-21 | |
| 671,54 | SEK | 2020-02-24 | |
| 667,11 | SEK | 2020-02-25 | |
| 664,63 | SEK | 2020-02-26 | |
| 638,65 | SEK | 2020-02-27 | |
| 615,48 | SEK | 2020-02-28 | |
| 619,11 | SEK | 2020-03-02 | |
| 633,27 | SEK | 2020-03-03 | |
| 632,55 | SEK | 2020-03-04 | |
| 625,62 | SEK | 2020-03-05 | |
| 604,81 | SEK | 2020-03-06 | |
| 574,97 | SEK | 2020-03-09 | |
| 577,31 | SEK | 2020-03-10 | |
| 561,04 | SEK | 2020-03-11 | |
| 506,79 | SEK | 2020-03-12 | |
| 509,09 | SEK | 2020-03-13 | |
| 473,26 | SEK | 2020-03-16 | |
| 474,12 | SEK | 2020-03-17 | |
| 469,19 | SEK | 2020-03-18 | |
| 473,20 | SEK | 2020-03-19 | |
| 490,25 | SEK | 2020-03-20 | |
| 461,67 | SEK | 2020-03-23 | |
| 482,07 | SEK | 2020-03-24 | |
| 500,13 | SEK | 2020-03-25 | |
| 511,26 | SEK | 2020-03-26 | |
| 506,47 | SEK | 2020-03-27 | |
| 509,91 | SEK | 2020-03-30 | |
| 524,84 | SEK | 2020-03-31 | |
| 515,95 | SEK | 2020-04-01 | |
| 506,76 | SEK | 2020-04-02 | |
| 511,62 | SEK | 2020-04-03 | |
| 529,01 | SEK | 2020-04-06 | |
| 549,91 | SEK | 2020-04-07 | |
| 543,78 | SEK | 2020-04-08 | |
| 549,77 | SEK | 2020-04-09 | |
| 560,38 | SEK | 2020-04-14 | |
| 543,78 | SEK | 2020-04-15 | |
| 536,04 | SEK | 2020-04-16 | |
| 554,45 | SEK | 2020-04-17 | |
| 553,80 | SEK | 2020-04-20 | |
| 547,62 | SEK | 2020-04-21 | |
| 548,38 | SEK | 2020-04-22 | |
| 552,69 | SEK | 2020-04-23 | |
| 551,23 | SEK | 2020-04-24 | |
| 556,81 | SEK | 2020-04-27 | |
| 567,47 | SEK | 2020-04-28 | |
| 578,66 | SEK | 2020-04-29 | |
| 574,16 | SEK | 2020-04-30 | |
| 549,77 | SEK | 2020-05-04 | |
| 558,52 | SEK | 2020-05-05 | |
| 560,40 | SEK | 2020-05-06 | |
| 565,72 | SEK | 2020-05-07 | |
| 575,87 | SEK | 2020-05-08 | |
| 571,93 | SEK | 2020-05-11 | |
| 576,12 | SEK | 2020-05-12 | |
| 565,27 | SEK | 2020-05-13 | |
| 542,80 | SEK | 2020-05-14 | |
| 556,01 | SEK | 2020-05-15 | |
| 569,99 | SEK | 2020-05-18 | |
| 580,28 | SEK | 2020-05-19 | |
| 580,61 | SEK | 2020-05-20 | |
| 578,57 | SEK | 2020-05-22 | |
| 592,61 | SEK | 2020-05-25 | |
| 596,80 | SEK | 2020-05-26 | |
| 599,40 | SEK | 2020-05-27 | |
| 606,92 | SEK | 2020-05-28 | |
| 606,76 | SEK | 2020-05-29 | |
| 611,25 | SEK | 2020-06-01 | |
| 618,69 | SEK | 2020-06-02 | |
| 628,94 | SEK | 2020-06-03 | |
| 632,16 | SEK | 2020-06-04 | |
| 639,64 | SEK | 2020-06-05 | |
| 634,43 | SEK | 2020-06-08 | |
| 626,60 | SEK | 2020-06-09 | |
| 625,42 | SEK | 2020-06-10 | |
| 601,17 | SEK | 2020-06-11 | |
| 600,81 | SEK | 2020-06-12 | |
| 594,45 | SEK | 2020-06-15 | |
| 619,26 | SEK | 2020-06-16 | |
| 625,65 | SEK | 2020-06-17 | |
| 620,90 | SEK | 2020-06-18 | |
| 615,85 | SEK | 2020-06-22 | |
| 623,15 | SEK | 2020-06-23 | |
| 614,30 | SEK | 2020-06-24 | |
| 610,54 | SEK | 2020-06-25 | |
| 621,04 | SEK | 2020-06-26 | |
| 614,16 | SEK | 2020-06-29 | |
| 614,64 | SEK | 2020-06-30 | |
| 623,39 | SEK | 2020-07-01 | |
| 630,63 | SEK | 2020-07-02 | |
| 630,57 | SEK | 2020-07-03 | |
| 638,77 | SEK | 2020-07-06 | |
| 636,48 | SEK | 2020-07-07 | |
| 638,66 | SEK | 2020-07-08 | |
| 634,81 | SEK | 2020-07-09 | |
| 632,97 | SEK | 2020-07-10 | |
| 643,06 | SEK | 2020-07-13 | |
| 642,09 | SEK | 2020-07-14 | |
| 653,18 | SEK | 2020-07-15 | |
| 654,99 | SEK | 2020-07-16 | |
| 654,86 | SEK | 2020-07-17 | |
| 659,85 | SEK | 2020-07-20 | |
| 660,75 | SEK | 2020-07-21 | |
| 662,91 | SEK | 2020-07-22 | |
| 664,15 | SEK | 2020-07-23 | |
| 649,24 | SEK | 2020-07-24 | |
| 652,79 | SEK | 2020-07-27 | |
| 649,86 | SEK | 2020-07-28 | |
| 653,39 | SEK | 2020-07-29 | |
| 641,03 | SEK | 2020-07-30 | |
| 645,84 | SEK | 2020-07-31 | |
| 651,65 | SEK | 2020-08-03 | |
| 649,79 | SEK | 2020-08-04 | |
| 654,26 | SEK | 2020-08-05 | |
| 654,02 | SEK | 2020-08-06 | |
| 656,77 | SEK | 2020-08-07 | |
| 658,13 | SEK | 2020-08-10 | |
| 667,97 | SEK | 2020-08-11 | |
| 663,35 | SEK | 2020-08-12 | |
| 668,99 | SEK | 2020-08-13 | |
| 659,71 | SEK | 2020-08-14 | |
| 664,63 | SEK | 2020-08-17 | |
| 661,70 | SEK | 2020-08-18 | |
| 666,24 | SEK | 2020-08-19 | |
| 660,59 | SEK | 2020-08-20 | |
| 657,95 | SEK | 2020-08-21 | |
| 669,04 | SEK | 2020-08-24 | |
| 671,59 | SEK | 2020-08-25 | |
| 673,56 | SEK | 2020-08-26 | |
| 675,46 | SEK | 2020-08-27 | |
| 667,70 | SEK | 2020-08-28 | |
| 666,32 | SEK | 2020-08-31 | |
| 664,25 | SEK | 2020-09-01 | |
| 674,45 | SEK | 2020-09-02 | |
| 676,04 | SEK | 2020-09-03 | |
| 665,13 | SEK | 2020-09-04 | |
| 672,52 | SEK | 2020-09-07 | |
| 664,69 | SEK | 2020-09-08 | |
| 675,60 | SEK | 2020-09-09 | |
| 673,92 | SEK | 2020-09-10 | |
| 675,41 | SEK | 2020-09-11 | |
| 677,55 | SEK | 2020-09-14 | |
| 682,94 | SEK | 2020-09-15 | |
| 688,71 | SEK | 2020-09-16 | |
| 688,26 | SEK | 2020-09-17 | |
| 691,52 | SEK | 2020-09-18 | |
| 674,58 | SEK | 2020-09-21 | |
| 670,53 | SEK | 2020-09-22 | |
| 676,47 | SEK | 2020-09-23 | |
| 671,63 | SEK | 2020-09-24 | |
| 671,52 | SEK | 2020-09-25 | |
| 688,45 | SEK | 2020-09-28 | |
| 693,95 | SEK | 2020-09-29 | |
| 692,06 | SEK | 2020-09-30 | |
| 691,83 | SEK | 2020-10-01 | |
| 683,71 | SEK | 2020-10-02 | |
| 695,48 | SEK | 2020-10-05 | |
| 696,63 | SEK | 2020-10-06 | |
| 697,86 | SEK | 2020-10-07 | |
| 697,65 | SEK | 2020-10-08 | |
| 696,73 | SEK | 2020-10-09 | |
| 701,11 | SEK | 2020-10-12 | |
| 696,46 | SEK | 2020-10-13 | |
| 700,07 | SEK | 2020-10-14 | |
| 689,32 | SEK | 2020-10-15 | |
| 694,93 | SEK | 2020-10-16 | |
| 698,00 | SEK | 2020-10-19 | |
| 699,39 | SEK | 2020-10-20 | |
| 689,65 | SEK | 2020-10-21 | |
| 685,76 | SEK | 2020-10-22 | |
| 687,47 | SEK | 2020-10-23 | |
| 671,13 | SEK | 2020-10-26 | |
| 662,43 | SEK | 2020-10-27 | |
| 644,84 | SEK | 2020-10-28 | |
| 647,55 | SEK | 2020-10-29 | |
| 649,91 | SEK | 2020-10-30 | |
| 657,89 | SEK | 2020-11-02 | |
| 668,66 | SEK | 2020-11-03 | |
| 677,33 | SEK | 2020-11-04 | |
| 694,04 | SEK | 2020-11-05 | |
| 694,74 | SEK | 2020-11-06 | |
| 713,68 | SEK | 2020-11-09 | |
| 707,55 | SEK | 2020-11-10 | |
| 715,77 | SEK | 2020-11-11 | |
| 711,72 | SEK | 2020-11-12 | |
| 713,38 | SEK | 2020-11-13 | |
| 720,72 | SEK | 2020-11-16 | |
| 718,90 | SEK | 2020-11-17 | |
| 721,64 | SEK | 2020-11-18 | |
| 720,91 | SEK | 2020-11-19 | |
| 721,41 | SEK | 2020-11-20 | |
| 723,32 | SEK | 2020-11-23 | |
| 721,16 | SEK | 2020-11-24 | |
| 719,55 | SEK | 2020-11-25 | |
| 722,81 | SEK | 2020-11-26 | |
| 725,30 | SEK | 2020-11-27 | |
| 727,49 | SEK | 2020-11-30 | |
| 728,44 | SEK | 2020-12-01 | |
| 725,82 | SEK | 2020-12-02 | |
| 722,67 | SEK | 2020-12-03 | |
| 722,34 | SEK | 2020-12-04 | |
| 721,56 | SEK | 2020-12-07 | |
| 726,02 | SEK | 2020-12-08 | |
| 730,18 | SEK | 2020-12-09 | |
| 724,31 | SEK | 2020-12-10 | |
| 722,32 | SEK | 2020-12-11 | |
| 725,86 | SEK | 2020-12-14 | |
| 725,07 | SEK | 2020-12-15 | |
| 724,65 | SEK | 2020-12-16 | |
| 729,54 | SEK | 2020-12-17 | |
| 730,34 | SEK | 2020-12-18 | |
| 716,53 | SEK | 2020-12-21 | |
| 722,74 | SEK | 2020-12-22 | |
| 726,56 | SEK | 2020-12-23 | |
| 735,36 | SEK | 2020-12-28 | |
| 739,81 | SEK | 2020-12-29 | |
| 739,93 | SEK | 2020-12-30 | |
| 746,73 | SEK | 2021-01-04 | |
| 739,50 | SEK | 2021-01-05 | |
| 748,51 | SEK | 2021-01-07 | |
| 756,90 | SEK | 2021-01-08 | |
| 751,84 | SEK | 2021-01-11 | |
| 751,42 | SEK | 2021-01-12 | |
| 758,12 | SEK | 2021-01-13 | |
| 761,01 | SEK | 2021-01-14 | |
| 755,80 | SEK | 2021-01-15 | |
| 756,88 | SEK | 2021-01-18 | |
| 756,32 | SEK | 2021-01-19 | |
| 765,17 | SEK | 2021-01-20 | |
| 767,41 | SEK | 2021-01-21 | |
| 767,48 | SEK | 2021-01-22 | |
| 761,40 | SEK | 2021-01-25 | |
| 769,15 | SEK | 2021-01-26 | |
| 756,27 | SEK | 2021-01-27 | |
| 759,20 | SEK | 2021-01-28 | |
| 750,92 | SEK | 2021-01-29 | |
| 760,72 | SEK | 2021-02-01 | |
| 768,51 | SEK | 2021-02-02 | |
| 774,66 | SEK | 2021-02-03 | |
| 774,62 | SEK | 2021-02-04 | |
| 770,68 | SEK | 2021-02-05 | |
| 773,95 | SEK | 2021-02-08 | |
| 768,95 | SEK | 2021-02-09 | |
| 773,16 | SEK | 2021-02-10 | |
| 775,62 | SEK | 2021-02-11 | |
| 781,44 | SEK | 2021-02-12 | |
| 788,18 | SEK | 2021-02-15 | |
| 789,04 | SEK | 2021-02-16 | |
| 783,65 | SEK | 2021-02-17 | |
| 774,78 | SEK | 2021-02-18 | |
| 782,03 | SEK | 2021-02-19 | |
| 780,77 | SEK | 2021-02-22 | |
| 763,57 | SEK | 2021-02-23 | |
| 776,01 | SEK | 2021-02-24 | |
| 780,11 | SEK | 2021-02-25 | |
| 769,65 | SEK | 2021-02-26 | |
| 782,92 | SEK | 2021-03-01 | |
| 792,47 | SEK | 2021-03-02 | |
| 789,53 | SEK | 2021-03-03 | |
| 787,71 | SEK | 2021-03-04 | |
| 783,31 | SEK | 2021-03-05 | |
| 791,31 | SEK | 2021-03-08 | |
| 802,06 | SEK | 2021-03-09 | |
| 809,30 | SEK | 2021-03-10 | |
| 819,71 | SEK | 2021-03-11 | |
| 817,72 | SEK | 2021-03-12 | |
| 820,41 | SEK | 2021-03-15 | |
| 825,36 | SEK | 2021-03-16 | |
| 817,10 | SEK | 2021-03-17 | |
| 815,92 | SEK | 2021-03-18 | |
| 814,33 | SEK | 2021-03-19 | |
| 815,86 | SEK | 2021-03-22 | |
| 813,28 | SEK | 2021-03-23 | |
| 815,82 | SEK | 2021-03-24 | |
| 808,52 | SEK | 2021-03-25 | |
| 822,26 | SEK | 2021-03-26 | |
| 821,18 | SEK | 2021-03-29 | |
| 824,24 | SEK | 2021-03-30 | |
| 828,38 | SEK | 2021-03-31 | |
| 835,82 | SEK | 2021-04-01 | |
| 846,04 | SEK | 2021-04-06 | |
| 846,93 | SEK | 2021-04-07 | |
| 853,00 | SEK | 2021-04-08 | |
| 857,55 | SEK | 2021-04-09 | |
| 853,89 | SEK | 2021-04-12 | |
| 861,49 | SEK | 2021-04-13 | |
| 862,14 | SEK | 2021-04-14 | |
| 867,09 | SEK | 2021-04-15 | |
| 874,67 | SEK | 2021-04-16 | |
| 875,06 | SEK | 2021-04-19 | |
| 861,79 | SEK | 2021-04-20 | |
| 859,99 | SEK | 2021-04-21 | |
| 865,89 | SEK | 2021-04-22 | |
| 868,72 | SEK | 2021-04-23 | |
| 874,38 | SEK | 2021-04-26 | |
| 870,90 | SEK | 2021-04-27 | |
| 867,06 | SEK | 2021-04-28 | |
| 870,63 | SEK | 2021-04-29 | |
| 859,22 | SEK | 2021-04-30 | |
| 866,21 | SEK | 2021-05-03 | |
| 850,34 | SEK | 2021-05-04 | |
| 863,73 | SEK | 2021-05-05 | |
| 860,94 | SEK | 2021-05-06 | |
| 871,13 | SEK | 2021-05-07 | |
| 870,60 | SEK | 2021-05-10 | |
| 850,70 | SEK | 2021-05-11 | |
| 853,08 | SEK | 2021-05-12 | |
| 860,89 | SEK | 2021-05-14 | |
| 862,83 | SEK | 2021-05-17 | |
| 870,51 | SEK | 2021-05-18 | |
| 856,30 | SEK | 2021-05-19 | |
| 870,79 | SEK | 2021-05-20 | |
| 873,08 | SEK | 2021-05-21 | |
| 874,86 | SEK | 2021-05-24 | |
| 878,71 | SEK | 2021-05-25 | |
| 872,51 | SEK | 2021-05-26 | |
| 877,73 | SEK | 2021-05-27 | |
| 884,44 | SEK | 2021-05-28 | |
| 884,01 | SEK | 2021-05-31 | |
| 891,09 | SEK | 2021-06-01 | |
| 888,94 | SEK | 2021-06-02 | |
| 887,28 | SEK | 2021-06-03 | |
| 890,16 | SEK | 2021-06-04 | |
| 891,32 | SEK | 2021-06-07 | |
| 894,13 | SEK | 2021-06-08 | |
| 892,35 | SEK | 2021-06-09 | |
| 894,35 | SEK | 2021-06-10 | |
| 897,66 | SEK | 2021-06-11 | |
| 894,01 | SEK | 2021-06-14 | |
| 898,99 | SEK | 2021-06-15 | |
| 900,44 | SEK | 2021-06-16 | |
| 894,39 | SEK | 2021-06-17 | |
| 892,45 | SEK | 2021-06-18 | |
| 891,10 | SEK | 2021-06-21 | |
| 887,86 | SEK | 2021-06-22 | |
| 883,65 | SEK | 2021-06-23 | |
| 892,18 | SEK | 2021-06-24 | |
| 892,78 | SEK | 2021-06-28 | |
| 900,45 | SEK | 2021-06-29 | |
| 899,59 | SEK | 2021-06-30 | |
| 898,92 | SEK | 2021-07-01 | |
| 906,18 | SEK | 2021-07-02 | |
| 907,79 | SEK | 2021-07-05 | |
| 916,53 | SEK | 2021-07-06 | |
| 926,10 | SEK | 2021-07-07 | |
| 912,45 | SEK | 2021-07-08 | |
| 921,00 | SEK | 2021-07-09 | |
| 933,47 | SEK | 2021-07-12 | |
| 935,54 | SEK | 2021-07-13 | |
| 934,14 | SEK | 2021-07-14 | |
| 932,25 | SEK | 2021-07-15 | |
| 932,42 | SEK | 2021-07-16 | |
| 915,52 | SEK | 2021-07-19 | |
| 922,34 | SEK | 2021-07-20 | |
| 940,05 | SEK | 2021-07-21 | |
| 948,26 | SEK | 2021-07-22 | |
| 962,91 | SEK | 2021-07-23 | |
| 962,92 | SEK | 2021-07-26 | |
| 959,79 | SEK | 2021-07-27 | |
| 960,18 | SEK | 2021-07-28 | |
| 963,90 | SEK | 2021-07-29 | |
| 965,30 | SEK | 2021-07-30 | |
| 969,78 | SEK | 2021-08-02 | |
| 974,88 | SEK | 2021-08-03 | |
| 984,42 | SEK | 2021-08-04 | |
| 990,84 | SEK | 2021-08-05 | |
| 980,42 | SEK | 2021-08-06 | |
| 973,31 | SEK | 2021-08-09 | |
| 979,24 | SEK | 2021-08-10 | |
| 979,40 | SEK | 2021-08-11 | |
| 977,83 | SEK | 2021-08-12 | |
| 979,81 | SEK | 2021-08-13 | |
| 968,01 | SEK | 2021-08-16 | |
| 969,96 | SEK | 2021-08-17 | |
| 970,54 | SEK | 2021-08-18 | |
| 953,96 | SEK | 2021-08-19 | |
| 969,02 | SEK | 2021-08-20 | |
| 967,25 | SEK | 2021-08-23 | |
| 967,66 | SEK | 2021-08-24 | |
| 967,59 | SEK | 2021-08-25 | |
| 969,87 | SEK | 2021-08-26 | |
| 969,95 | SEK | 2021-08-27 | |
| 974,31 | SEK | 2021-08-30 | |
| 970,33 | SEK | 2021-08-31 | |
| 971,66 | SEK | 2021-09-01 | |
| 985,42 | SEK | 2021-09-02 | |
| 979,14 | SEK | 2021-09-03 | |
| 987,27 | SEK | 2021-09-06 | |
| 976,37 | SEK | 2021-09-07 | |
| 966,05 | SEK | 2021-09-08 | |
| 970,65 | SEK | 2021-09-09 | |
| 971,78 | SEK | 2021-09-10 | |
| 963,59 | SEK | 2021-09-13 | |
| 964,63 | SEK | 2021-09-14 | |
| 957,08 | SEK | 2021-09-15 | |
| 962,16 | SEK | 2021-09-16 | |
| 959,35 | SEK | 2021-09-17 | |
| 925,54 | SEK | 2021-09-20 | |
| 931,75 | SEK | 2021-09-21 | |
| 932,42 | SEK | 2021-09-22 | |
| 950,78 | SEK | 2021-09-23 | |
| 940,41 | SEK | 2021-09-24 | |
| 930,74 | SEK | 2021-09-27 | |
| 907,39 | SEK | 2021-09-28 | |
| 906,01 | SEK | 2021-09-29 | |
| 910,79 | SEK | 2021-09-30 | |
| 903,02 | SEK | 2021-10-01 | |
| 903,25 | SEK | 2021-10-04 | |
| 898,40 | SEK | 2021-10-05 | |
| 897,17 | SEK | 2021-10-06 | |
| 912,06 | SEK | 2021-10-07 | |
| 902,53 | SEK | 2021-10-08 | |
| 894,25 | SEK | 2021-10-11 | |
| 906,53 | SEK | 2021-10-12 | |
| 923,59 | SEK | 2021-10-13 | |
| 933,20 | SEK | 2021-10-14 | |
| 944,10 | SEK | 2021-10-15 | |
| 942,08 | SEK | 2021-10-18 | |
| 944,26 | SEK | 2021-10-19 | |
| 940,43 | SEK | 2021-10-20 | |
| 956,36 | SEK | 2021-10-21 | |
| 971,77 | SEK | 2021-10-22 | |
| 968,72 | SEK | 2021-10-25 | |
| 973,81 | SEK | 2021-10-26 | |
| 971,63 | SEK | 2021-10-27 | |
| 968,53 | SEK | 2021-10-28 | |
| 963,47 | SEK | 2021-10-29 | |
| 971,15 | SEK | 2021-11-01 | |
| 973,73 | SEK | 2021-11-02 | |
| 977,26 | SEK | 2021-11-03 | |
| 989,28 | SEK | 2021-11-04 | |
| 991,90 | SEK | 2021-11-05 | |
| 992,95 | SEK | 2021-11-08 | |
| 994,21 | SEK | 2021-11-09 | |
| 986,53 | SEK | 2021-11-10 | |
| 995,32 | SEK | 2021-11-11 | |
| 1 012,30 | SEK | 2021-11-12 | |
| 1 019,29 | SEK | 2021-11-15 | |
| 1 024,02 | SEK | 2021-11-16 | |
| 1 024,48 | SEK | 2021-11-17 | |
| 1 027,63 | SEK | 2021-11-18 | |
| 1 027,19 | SEK | 2021-11-19 | |
| 1 027,68 | SEK | 2021-11-22 | |
| 1 009,36 | SEK | 2021-11-23 | |
| 991,36 | SEK | 2021-11-24 | |
| 1 010,53 | SEK | 2021-11-25 | |
| 983,30 | SEK | 2021-11-26 | |
| 993,12 | SEK | 2021-11-29 | |
| 998,22 | SEK | 2021-11-30 | |
| 995,77 | SEK | 2021-12-01 | |
| 988,26 | SEK | 2021-12-02 | |
| 975,61 | SEK | 2021-12-03 | |
| 967,84 | SEK | 2021-12-06 | |
| 997,24 | SEK | 2021-12-07 | |
| 994,55 | SEK | 2021-12-08 | |
| 990,88 | SEK | 2021-12-09 | |
| 987,15 | SEK | 2021-12-10 | |
| 983,08 | SEK | 2021-12-13 | |
| 970,05 | SEK | 2021-12-14 | |
| 962,15 | SEK | 2021-12-15 | |
| 977,26 | SEK | 2021-12-16 | |
| 966,48 | SEK | 2021-12-17 | |
| 961,23 | SEK | 2021-12-20 | |
| 971,95 | SEK | 2021-12-21 | |
| 982,40 | SEK | 2021-12-22 | |
| 998,79 | SEK | 2021-12-23 | |
| 1 015,86 | SEK | 2021-12-27 | |
| 1 026,40 | SEK | 2021-12-28 | |
| 1 027,24 | SEK | 2021-12-29 | |
| 1 032,37 | SEK | 2021-12-30 | |
| 1 031,35 | SEK | 2022-01-03 | |
| 1 039,20 | SEK | 2022-01-04 | |
| 1 027,25 | SEK | 2022-01-05 | |
| 1 004,44 | SEK | 2022-01-07 | |
| 968,41 | SEK | 2022-01-10 | |
| 965,06 | SEK | 2022-01-11 | |
| 979,53 | SEK | 2022-01-12 | |
| 975,27 | SEK | 2022-01-13 | |
| 947,45 | SEK | 2022-01-14 | |
| 943,17 | SEK | 2022-01-17 | |
| 917,88 | SEK | 2022-01-18 | |
| 936,58 | SEK | 2022-01-19 | |
| 933,14 | SEK | 2022-01-20 | |
| 912,10 | SEK | 2022-01-21 | |
| 876,38 | SEK | 2022-01-24 | |
| 877,18 | SEK | 2022-01-25 | |
| 897,88 | SEK | 2022-01-26 | |
| 896,49 | SEK | 2022-01-27 | |
| 878,94 | SEK | 2022-01-28 | |
| 905,16 | SEK | 2022-01-31 | |
| 918,08 | SEK | 2022-02-01 | |
| 931,12 | SEK | 2022-02-02 | |
| 907,54 | SEK | 2022-02-03 | |
| 892,94 | SEK | 2022-02-04 | |
| 895,84 | SEK | 2022-02-07 | |
| 886,25 | SEK | 2022-02-08 | |
| 914,67 | SEK | 2022-02-09 | |
| 907,96 | SEK | 2022-02-10 | |
| 902,22 | SEK | 2022-02-11 | |
| 874,78 | SEK | 2022-02-14 | |
| 892,69 | SEK | 2022-02-15 | |
| 885,88 | SEK | 2022-02-16 | |
| 873,79 | SEK | 2022-02-17 | |
| 854,27 | SEK | 2022-02-18 | |
| 830,02 | SEK | 2022-02-21 | |
| 846,51 | SEK | 2022-02-22 | |
| 834,85 | SEK | 2022-02-23 | |
| 799,65 | SEK | 2022-02-24 | |
| 830,27 | SEK | 2022-02-25 | |
| 828,05 | SEK | 2022-02-28 | |
| 827,07 | SEK | 2022-03-01 | |
| 821,92 | SEK | 2022-03-02 | |
| 814,31 | SEK | 2022-03-03 | |
| 785,68 | SEK | 2022-03-04 | |
| 791,10 | SEK | 2022-03-07 | |
| 778,11 | SEK | 2022-03-08 | |
| 794,94 | SEK | 2022-03-09 | |
| 800,67 | SEK | 2022-03-10 | |
| 812,19 | SEK | 2022-03-11 | |
| 839,35 | SEK | 2022-03-14 | |
| 822,00 | SEK | 2022-03-15 | |
| 852,20 | SEK | 2022-03-16 | |
| 853,87 | SEK | 2022-03-17 | |
| 867,49 | SEK | 2022-03-18 | |
| 870,95 | SEK | 2022-03-21 | |
| 870,43 | SEK | 2022-03-22 | |
| 850,41 | SEK | 2022-03-23 | |
| 838,56 | SEK | 2022-03-24 | |
| 839,64 | SEK | 2022-03-25 | |
| 848,56 | SEK | 2022-03-28 | |
| 872,33 | SEK | 2022-03-29 | |
| 863,88 | SEK | 2022-03-30 | |
| 860,36 | SEK | 2022-03-31 | |
| 863,83 | SEK | 2022-04-01 | |
| 877,30 | SEK | 2022-04-04 | |
| 879,48 | SEK | 2022-04-05 | |
| 850,69 | SEK | 2022-04-06 | |
| 862,77 | SEK | 2022-04-07 | |
| 859,29 | SEK | 2022-04-08 | |
| 850,29 | SEK | 2022-04-11 | |
| 851,83 | SEK | 2022-04-12 | |
| 848,67 | SEK | 2022-04-13 | |
| 850,01 | SEK | 2022-04-14 | |
| 844,05 | SEK | 2022-04-19 | |
| 855,56 | SEK | 2022-04-20 | |
| 862,83 | SEK | 2022-04-21 | |
| 841,10 | SEK | 2022-04-22 | |
| 820,32 | SEK | 2022-04-25 | |
| 810,27 | SEK | 2022-04-26 | |
| 804,02 | SEK | 2022-04-27 | |
| 802,28 | SEK | 2022-04-28 | |
| 817,83 | SEK | 2022-04-29 | |
| 798,33 | SEK | 2022-05-02 | |
| 789,68 | SEK | 2022-05-03 | |
| 785,68 | SEK | 2022-05-04 | |
| 785,20 | SEK | 2022-05-05 | |
| 747,75 | SEK | 2022-05-06 | |
| 736,07 | SEK | 2022-05-09 | |
| 745,64 | SEK | 2022-05-10 | |
| 749,39 | SEK | 2022-05-11 | |
| 741,94 | SEK | 2022-05-12 | |
| 770,13 | SEK | 2022-05-13 | |
| 769,70 | SEK | 2022-05-16 | |
| 783,57 | SEK | 2022-05-17 | |
| 773,84 | SEK | 2022-05-18 | |
| 763,67 | SEK | 2022-05-19 | |
| 781,76 | SEK | 2022-05-20 | |
| 779,25 | SEK | 2022-05-23 | |
| 779,79 | SEK | 2022-05-24 | |
| 763,20 | SEK | 2022-05-25 | |
| 794,81 | SEK | 2022-05-27 | |
| 808,15 | SEK | 2022-05-30 | |
| 803,78 | SEK | 2022-05-31 | |
| 799,87 | SEK | 2022-06-01 | |
| 795,26 | SEK | 2022-06-02 | |
| 801,45 | SEK | 2022-06-03 | |
| 792,00 | SEK | 2022-06-07 | |
| 797,76 | SEK | 2022-06-08 | |
| 782,02 | SEK | 2022-06-09 | |
| 757,17 | SEK | 2022-06-10 | |
| 738,76 | SEK | 2022-06-13 | |
| 731,13 | SEK | 2022-06-14 | |
| 733,23 | SEK | 2022-06-15 | |
| 705,48 | SEK | 2022-06-16 | |
| 714,37 | SEK | 2022-06-17 | |
| 707,62 | SEK | 2022-06-20 | |
| 713,65 | SEK | 2022-06-21 | |
| 705,10 | SEK | 2022-06-22 | |
| 697,86 | SEK | 2022-06-23 | |
| 721,73 | SEK | 2022-06-27 | |
| 725,38 | SEK | 2022-06-28 | |
| 717,08 | SEK | 2022-06-29 | |
| 696,27 | SEK | 2022-06-30 | |
| 713,90 | SEK | 2022-07-01 | |
| 709,68 | SEK | 2022-07-04 | |
| 701,80 | SEK | 2022-07-05 | |
| 721,37 | SEK | 2022-07-06 | |
| 740,04 | SEK | 2022-07-07 | |
| 738,45 | SEK | 2022-07-08 | |
| 734,96 | SEK | 2022-07-11 | |
| 741,37 | SEK | 2022-07-12 | |
| 730,87 | SEK | 2022-07-13 | |
| 718,74 | SEK | 2022-07-14 | |
| 719,58 | SEK | 2022-07-15 | |
| 742,68 | SEK | 2022-07-18 | |
| 746,20 | SEK | 2022-07-19 | |
| 751,90 | SEK | 2022-07-20 | |
| 761,81 | SEK | 2022-07-21 | |
| 776,30 | SEK | 2022-07-22 | |
| 772,86 | SEK | 2022-07-25 | |
| 762,65 | SEK | 2022-07-26 | |
| 764,16 | SEK | 2022-07-27 | |
| 775,24 | SEK | 2022-07-28 | |
| 796,74 | SEK | 2022-07-29 | |
| 787,76 | SEK | 2022-08-01 | |
| 776,19 | SEK | 2022-08-02 | |
| 782,42 | SEK | 2022-08-03 | |
| 794,59 | SEK | 2022-08-04 | |
| 777,53 | SEK | 2022-08-05 | |
| 789,30 | SEK | 2022-08-08 | |
| 770,84 | SEK | 2022-08-09 | |
| 785,09 | SEK | 2022-08-10 | |
| 791,83 | SEK | 2022-08-11 | |
| 795,43 | SEK | 2022-08-12 | |
| 797,30 | SEK | 2022-08-15 | |
| 797,36 | SEK | 2022-08-16 | |
| 787,12 | SEK | 2022-08-17 | |
| 791,08 | SEK | 2022-08-18 | |
| 781,03 | SEK | 2022-08-19 | |
| 764,01 | SEK | 2022-08-22 | |
| 757,43 | SEK | 2022-08-23 | |
| 758,35 | SEK | 2022-08-24 | |
| 758,60 | SEK | 2022-08-25 | |
| 752,47 | SEK | 2022-08-26 | |
| 736,78 | SEK | 2022-08-29 | |
| 742,70 | SEK | 2022-08-30 | |
| 738,77 | SEK | 2022-08-31 | |
| 715,38 | SEK | 2022-09-01 | |
| 726,19 | SEK | 2022-09-02 | |
| 715,69 | SEK | 2022-09-05 | |
| 716,80 | SEK | 2022-09-06 | |
| 716,09 | SEK | 2022-09-07 | |
| 715,11 | SEK | 2022-09-08 | |
| 736,35 | SEK | 2022-09-09 | |
| 748,54 | SEK | 2022-09-12 | |
| 741,07 | SEK | 2022-09-13 | |
| 721,89 | SEK | 2022-09-14 | |
| 722,85 | SEK | 2022-09-15 | |
| 707,10 | SEK | 2022-09-16 | |
| 700,75 | SEK | 2022-09-19 | |
| 689,86 | SEK | 2022-09-20 | |
| 693,13 | SEK | 2022-09-21 | |
| 675,90 | SEK | 2022-09-22 | |
| 665,41 | SEK | 2022-09-23 | |
| 666,53 | SEK | 2022-09-26 | |
| 666,53 | SEK | 2022-09-27 | |
| 667,67 | SEK | 2022-09-28 | |
| 654,50 | SEK | 2022-09-29 | |
| 664,45 | SEK | 2022-09-30 | |
| 671,24 | SEK | 2022-10-03 | |
| 693,05 | SEK | 2022-10-04 | |
| 689,28 | SEK | 2022-10-05 | |
| 692,51 | SEK | 2022-10-06 | |
| 667,97 | SEK | 2022-10-07 | |
| 666,68 | SEK | 2022-10-10 | |
| 660,53 | SEK | 2022-10-11 | |
| 660,48 | SEK | 2022-10-12 | |
| 653,35 | SEK | 2022-10-13 | |
| 681,03 | SEK | 2022-10-14 | |
| 694,96 | SEK | 2022-10-17 | |
| 706,74 | SEK | 2022-10-18 | |
| 694,76 | SEK | 2022-10-19 | |
| 682,29 | SEK | 2022-10-20 | |
| 680,69 | SEK | 2022-10-21 | |
| 698,76 | SEK | 2022-10-24 | |
| 711,49 | SEK | 2022-10-25 | |
| 714,21 | SEK | 2022-10-26 | |
| 719,35 | SEK | 2022-10-27 | |
| 722,40 | SEK | 2022-10-28 | |
| 717,38 | SEK | 2022-10-31 | |
| 724,41 | SEK | 2022-11-01 | |
| 728,46 | SEK | 2022-11-02 | |
| 714,59 | SEK | 2022-11-03 | |
| 725,63 | SEK | 2022-11-04 | |
| 732,26 | SEK | 2022-11-07 | |
| 741,84 | SEK | 2022-11-08 | |
| 744,14 | SEK | 2022-11-09 | |
| 772,77 | SEK | 2022-11-10 | |
| 788,98 | SEK | 2022-11-11 | |
| 789,20 | SEK | 2022-11-14 | |
| 780,06 | SEK | 2022-11-15 | |
| 769,76 | SEK | 2022-11-16 | |
| 760,56 | SEK | 2022-11-17 | |
| 772,42 | SEK | 2022-11-18 | |
| 772,37 | SEK | 2022-11-21 | |
| 775,20 | SEK | 2022-11-22 | |
| 779,87 | SEK | 2022-11-23 | |
| 780,58 | SEK | 2022-11-24 | |
| 781,65 | SEK | 2022-11-25 | |
| 775,73 | SEK | 2022-11-28 | |
| 772,12 | SEK | 2022-11-29 | |
| 771,23 | SEK | 2022-11-30 | |
| 781,83 | SEK | 2022-12-01 | |
| 780,76 | SEK | 2022-12-02 | |
| 788,74 | SEK | 2022-12-05 | |
| 777,97 | SEK | 2022-12-06 | |
| 766,81 | SEK | 2022-12-07 | |
| 763,20 | SEK | 2022-12-08 | |
| 776,73 | SEK | 2022-12-09 | |
| 771,02 | SEK | 2022-12-12 | |
| 796,59 | SEK | 2022-12-13 | |
| 791,91 | SEK | 2022-12-14 | |
| 769,29 | SEK | 2022-12-15 | |
| 753,15 | SEK | 2022-12-16 | |
| 743,92 | SEK | 2022-12-19 | |
| 736,90 | SEK | 2022-12-20 | |
| 740,41 | SEK | 2022-12-21 | |
| 738,31 | SEK | 2022-12-22 | |
| 739,96 | SEK | 2022-12-23 | |
| 748,14 | SEK | 2022-12-27 | |
| 744,30 | SEK | 2022-12-28 | |
| 750,38 | SEK | 2022-12-29 | |
| 746,30 | SEK | 2022-12-30 | |
| 748,37 | SEK | 2023-01-02 | |
| 759,02 | SEK | 2023-01-03 | |
| 763,09 | SEK | 2023-01-04 | |
| 764,60 | SEK | 2023-01-05 | |
| 778,38 | SEK | 2023-01-09 | |
| 779,90 | SEK | 2023-01-10 | |
| 791,09 | SEK | 2023-01-11 | |
| 800,67 | SEK | 2023-01-12 | |
| 797,53 | SEK | 2023-01-13 | |
| 805,56 | SEK | 2023-01-16 | |
| 799,76 | SEK | 2023-01-17 | |
| 810,85 | SEK | 2023-01-18 | |
| 791,00 | SEK | 2023-01-19 | |
| 788,20 | SEK | 2023-01-20 | |
| 800,26 | SEK | 2023-01-23 | |
| 799,76 | SEK | 2023-01-24 | |
| 792,64 | SEK | 2023-01-25 | |
| 795,39 | SEK | 2023-01-26 | |
| 798,55 | SEK | 2023-01-27 | |
| 795,73 | SEK | 2023-01-30 | |
| 790,41 | SEK | 2023-01-31 | |
| 798,59 | SEK | 2023-02-01 | |
| 823,79 | SEK | 2023-02-02 | |
| 826,39 | SEK | 2023-02-03 | |
| 815,05 | SEK | 2023-02-06 | |
| 812,12 | SEK | 2023-02-07 | |
| 817,72 | SEK | 2023-02-08 | |
| 807,89 | SEK | 2023-02-09 | |
| 792,87 | SEK | 2023-02-10 | |
| 806,11 | SEK | 2023-02-13 | |
| 810,71 | SEK | 2023-02-14 | |
| 810,70 | SEK | 2023-02-15 | |
| 808,32 | SEK | 2023-02-16 | |
| 808,15 | SEK | 2023-02-17 | |
| 804,05 | SEK | 2023-02-20 | |
| 798,39 | SEK | 2023-02-21 | |
| 790,78 | SEK | 2023-02-22 | |
| 800,28 | SEK | 2023-02-23 | |
| 782,44 | SEK | 2023-02-24 | |
| 795,38 | SEK | 2023-02-27 | |
| 793,98 | SEK | 2023-02-28 | |
| 794,71 | SEK | 2023-03-01 | |
| 790,05 | SEK | 2023-03-02 | |
| 803,71 | SEK | 2023-03-03 | |
| 806,12 | SEK | 2023-03-06 | |
| 805,35 | SEK | 2023-03-07 | |
| 795,69 | SEK | 2023-03-08 | |
| 796,47 | SEK | 2023-03-09 | |
| 771,85 | SEK | 2023-03-10 | |
| 757,27 | SEK | 2023-03-13 | |
| 775,16 | SEK | 2023-03-14 | |
| 749,62 | SEK | 2023-03-15 | |
| 751,81 | SEK | 2023-03-16 | |
| 738,03 | SEK | 2023-03-17 | |
| 750,16 | SEK | 2023-03-20 | |
| 758,69 | SEK | 2023-03-21 | |
| 757,85 | SEK | 2023-03-22 | |
| 754,06 | SEK | 2023-03-23 | |
| 742,31 | SEK | 2023-03-24 | |
| 753,77 | SEK | 2023-03-27 | |
| 747,96 | SEK | 2023-03-28 | |
| 757,33 | SEK | 2023-03-29 | |
| 772,41 | SEK | 2023-03-30 | |
| 788,19 | SEK | 2023-03-31 | |
| 785,01 | SEK | 2023-04-03 | |
| 793,42 | SEK | 2023-04-04 | |
| 775,42 | SEK | 2023-04-05 | |
| 779,95 | SEK | 2023-04-06 | |
| 791,39 | SEK | 2023-04-11 | |
| 798,29 | SEK | 2023-04-12 | |
| 794,46 | SEK | 2023-04-13 | |
| 810,07 | SEK | 2023-04-14 | |
| 806,88 | SEK | 2023-04-17 | |
| 807,92 | SEK | 2023-04-18 | |
| 803,95 | SEK | 2023-04-19 | |
| 796,71 | SEK | 2023-04-20 | |
| 796,39 | SEK | 2023-04-21 | |
| 801,71 | SEK | 2023-04-24 | |
| 795,13 | SEK | 2023-04-25 | |
| 789,48 | SEK | 2023-04-26 | |
| 804,15 | SEK | 2023-04-27 | |
| 811,25 | SEK | 2023-04-28 | |
| 802,67 | SEK | 2023-05-02 | |
| 802,85 | SEK | 2023-05-03 | |
| 798,55 | SEK | 2023-05-04 | |
| 804,20 | SEK | 2023-05-05 | |
| 801,65 | SEK | 2023-05-08 | |
| 791,04 | SEK | 2023-05-09 | |
| 785,02 | SEK | 2023-05-10 | |
| 795,13 | SEK | 2023-05-11 | |
| 798,79 | SEK | 2023-05-12 | |
| 800,96 | SEK | 2023-05-15 | |
| 796,57 | SEK | 2023-05-16 | |
| 794,62 | SEK | 2023-05-17 | |
| 811,46 | SEK | 2023-05-19 | |
| 807,27 | SEK | 2023-05-22 | |
| 808,22 | SEK | 2023-05-23 | |
| 787,19 | SEK | 2023-05-24 | |
| 788,75 | SEK | 2023-05-25 | |
| 794,13 | SEK | 2023-05-26 | |
| 792,41 | SEK | 2023-05-29 | |
| 797,95 | SEK | 2023-05-30 | |
| 791,38 | SEK | 2023-05-31 | |
| 790,65 | SEK | 2023-06-01 | |
| 810,45 | SEK | 2023-06-02 | |
| 817,48 | SEK | 2023-06-05 | |
| 821,78 | SEK | 2023-06-07 | |
| 814,13 | SEK | 2023-06-08 | |
| 814,25 | SEK | 2023-06-09 | |
| 814,47 | SEK | 2023-06-12 | |
| 822,71 | SEK | 2023-06-13 | |
| 821,19 | SEK | 2023-06-14 | |
| 812,76 | SEK | 2023-06-15 | |
| 816,28 | SEK | 2023-06-16 | |
| 803,32 | SEK | 2023-06-19 | |
| 798,87 | SEK | 2023-06-20 | |
| 786,81 | SEK | 2023-06-21 | |
| 779,77 | SEK | 2023-06-22 | |
| 780,85 | SEK | 2023-06-26 | |
| 775,35 | SEK | 2023-06-27 | |
| 790,51 | SEK | 2023-06-28 | |
| 799,00 | SEK | 2023-06-29 | |
| 806,17 | SEK | 2023-06-30 | |
| 798,52 | SEK | 2023-07-03 | |
| 805,79 | SEK | 2023-07-04 | |
| 798,42 | SEK | 2023-07-05 | |
| 785,91 | SEK | 2023-07-06 | |
| 789,77 | SEK | 2023-07-07 | |
| 784,96 | SEK | 2023-07-10 | |
| 786,45 | SEK | 2023-07-11 | |
| 792,41 | SEK | 2023-07-12 | |
| 794,79 | SEK | 2023-07-13 | |
| 785,55 | SEK | 2023-07-14 | |
| 779,21 | SEK | 2023-07-17 | |
| 784,43 | SEK | 2023-07-18 | |
| 791,11 | SEK | 2023-07-19 | |
| 792,13 | SEK | 2023-07-20 | |
| 792,42 | SEK | 2023-07-21 | |
| 798,52 | SEK | 2023-07-24 | |
| 806,85 | SEK | 2023-07-25 | |
| 800,26 | SEK | 2023-07-26 | |
| 810,62 | SEK | 2023-07-27 | |
| 808,05 | SEK | 2023-07-28 | |
| 806,86 | SEK | 2023-07-31 | |
| 802,27 | SEK | 2023-08-01 | |
| 794,94 | SEK | 2023-08-02 | |
| 787,10 | SEK | 2023-08-03 | |
| 788,76 | SEK | 2023-08-04 | |
| 788,66 | SEK | 2023-08-07 | |
| 786,09 | SEK | 2023-08-08 | |
| 791,13 | SEK | 2023-08-09 | |
| 798,80 | SEK | 2023-08-10 | |
| 788,81 | SEK | 2023-08-11 | |
| 786,50 | SEK | 2023-08-14 | |
| 780,95 | SEK | 2023-08-15 | |
| 779,25 | SEK | 2023-08-16 | |
| 767,20 | SEK | 2023-08-17 | |
| 758,49 | SEK | 2023-08-18 | |
| 759,32 | SEK | 2023-08-21 | |
| 759,17 | SEK | 2023-08-22 | |
| 761,87 | SEK | 2023-08-23 | |
| 763,55 | SEK | 2023-08-24 | |
| 761,66 | SEK | 2023-08-25 | |
| 766,45 | SEK | 2023-08-28 | |
| 770,41 | SEK | 2023-08-29 | |
| 774,43 | SEK | 2023-08-30 | |
| 778,16 | SEK | 2023-08-31 | |
| 776,91 | SEK | 2023-09-01 | |
| 782,29 | SEK | 2023-09-04 | |
| 781,22 | SEK | 2023-09-05 | |
| 784,21 | SEK | 2023-09-06 | |
| 774,30 | SEK | 2023-09-07 | |
| 768,89 | SEK | 2023-09-08 | |
| 772,24 | SEK | 2023-09-11 | |
| 768,13 | SEK | 2023-09-12 | |
| 762,43 | SEK | 2023-09-13 | |
| 769,78 | SEK | 2023-09-14 | |
| 776,97 | SEK | 2023-09-15 | |
| 770,16 | SEK | 2023-09-18 | |
| 769,44 | SEK | 2023-09-19 | |
| 778,49 | SEK | 2023-09-20 | |
| 776,25 | SEK | 2023-09-21 | |
| 765,64 | SEK | 2023-09-22 | |
| 761,61 | SEK | 2023-09-25 | |
| 754,27 | SEK | 2023-09-26 | |
| 753,70 | SEK | 2023-09-27 | |
| 751,49 | SEK | 2023-09-28 | |
| 766,40 | SEK | 2023-09-29 | |
| 759,09 | SEK | 2023-10-02 | |
| 752,08 | SEK | 2023-10-03 | |
| 745,00 | SEK | 2023-10-04 | |
| 753,51 | SEK | 2023-10-05 | |
| 754,01 | SEK | 2023-10-06 | |
| 753,08 | SEK | 2023-10-09 | |
| 769,45 | SEK | 2023-10-10 | |
| 774,16 | SEK | 2023-10-11 | |
| 783,88 | SEK | 2023-10-12 | |
| 772,95 | SEK | 2023-10-13 | |
| 771,12 | SEK | 2023-10-16 | |
| 754,60 | SEK | 2023-10-17 | |
| 752,39 | SEK | 2023-10-18 | |
| 742,68 | SEK | 2023-10-19 | |
| 732,96 | SEK | 2023-10-20 | |
| 719,93 | SEK | 2023-10-23 | |
| 721,79 | SEK | 2023-10-24 | |
| 714,56 | SEK | 2023-10-25 | |
| 723,04 | SEK | 2023-10-26 | |
| 717,71 | SEK | 2023-10-27 | |
| 718,64 | SEK | 2023-10-30 | |
| 729,43 | SEK | 2023-10-31 | |
| 727,81 | SEK | 2023-11-01 | |
| 749,13 | SEK | 2023-11-02 | |
| 751,84 | SEK | 2023-11-03 | |
| 749,65 | SEK | 2023-11-06 | |
| 749,14 | SEK | 2023-11-07 | |
| 752,71 | SEK | 2023-11-08 | |
| 759,46 | SEK | 2023-11-09 | |
| 750,33 | SEK | 2023-11-10 | |
| 747,93 | SEK | 2023-11-13 | |
| 774,03 | SEK | 2023-11-14 | |
| 783,43 | SEK | 2023-11-15 | |
| 776,70 | SEK | 2023-11-16 | |
| 784,06 | SEK | 2023-11-17 | |
| 789,86 | SEK | 2023-11-20 | |
| 783,44 | SEK | 2023-11-21 | |
| 789,38 | SEK | 2023-11-22 | |
| 793,13 | SEK | 2023-11-23 | |
| 792,71 | SEK | 2023-11-24 | |
| 794,58 | SEK | 2023-11-27 | |
| 787,37 | SEK | 2023-11-28 | |
| 796,89 | SEK | 2023-11-29 | |
| 795,21 | SEK | 2023-11-30 | |
| 797,28 | SEK | 2023-12-01 | |
| 801,65 | SEK | 2023-12-04 | |
| 807,72 | SEK | 2023-12-05 | |
| 820,33 | SEK | 2023-12-06 | |
| 820,77 | SEK | 2023-12-07 | |
| 829,05 | SEK | 2023-12-08 | |
| 835,17 | SEK | 2023-12-11 | |
| 832,05 | SEK | 2023-12-12 | |
| 827,79 | SEK | 2023-12-13 | |
| 850,33 | SEK | 2023-12-14 | |
| 858,49 | SEK | 2023-12-15 | |
| 854,26 | SEK | 2023-12-18 | |
| 860,50 | SEK | 2023-12-19 | |
| 859,81 | SEK | 2023-12-20 | |
| 852,42 | SEK | 2023-12-21 | |
| 859,53 | SEK | 2023-12-22 | |
| 862,31 | SEK | 2023-12-27 | |
| 864,60 | SEK | 2023-12-28 | |
| 868,30 | SEK | 2023-12-29 | |
| 861,42 | SEK | 2024-01-02 | |
| 843,09 | SEK | 2024-01-03 | |
| 846,66 | SEK | 2024-01-04 | |
| 839,55 | SEK | 2024-01-05 | |
| 844,65 | SEK | 2024-01-08 | |
| 839,13 | SEK | 2024-01-09 | |
| 839,14 | SEK | 2024-01-10 | |
| 843,55 | SEK | 2024-01-11 | |
| 847,81 | SEK | 2024-01-12 | |
| 834,66 | SEK | 2024-01-15 | |
| 827,57 | SEK | 2024-01-16 | |
| 814,81 | SEK | 2024-01-17 | |
| 823,40 | SEK | 2024-01-18 | |
| 818,65 | SEK | 2024-01-19 | |
| 826,91 | SEK | 2024-01-22 | |
| 833,52 | SEK | 2024-01-23 | |
| 839,49 | SEK | 2024-01-24 | |
| 843,65 | SEK | 2024-01-25 | |
| 847,79 | SEK | 2024-01-26 | |
| 851,26 | SEK | 2024-01-29 | |
| 848,93 | SEK | 2024-01-30 | |
| 849,56 | SEK | 2024-01-31 | |
| 854,34 | SEK | 2024-02-01 | |
| 851,60 | SEK | 2024-02-02 | |
| 846,52 | SEK | 2024-02-05 | |
| 847,12 | SEK | 2024-02-06 | |
| 848,96 | SEK | 2024-02-07 | |
| 850,82 | SEK | 2024-02-08 | |
| 849,37 | SEK | 2024-02-09 | |
| 855,52 | SEK | 2024-02-12 | |
| 846,20 | SEK | 2024-02-13 | |
| 851,33 | SEK | 2024-02-14 | |
| 863,32 | SEK | 2024-02-15 | |
| 869,74 | SEK | 2024-02-16 | |
| 869,37 | SEK | 2024-02-19 | |
| 864,88 | SEK | 2024-02-20 | |
| 864,74 | SEK | 2024-02-21 | |
| 874,02 | SEK | 2024-02-22 | |
| 875,97 | SEK | 2024-02-23 | |
| 874,98 | SEK | 2024-02-26 | |
| 877,50 | SEK | 2024-02-27 | |
| 874,93 | SEK | 2024-02-28 | |
| 880,86 | SEK | 2024-02-29 | |
| 883,75 | SEK | 2024-03-01 | |
| 882,70 | SEK | 2024-03-04 | |
| 879,84 | SEK | 2024-03-05 | |
| 886,78 | SEK | 2024-03-06 | |
| 889,96 | SEK | 2024-03-07 | |
| 899,07 | SEK | 2024-03-08 | |
| 895,36 | SEK | 2024-03-11 | |
| 908,01 | SEK | 2024-03-12 | |
| 910,82 | SEK | 2024-03-13 | |
| 910,03 | SEK | 2024-03-14 | |
| 914,27 | SEK | 2024-03-15 | |
| 903,02 | SEK | 2024-03-18 | |
| 903,58 | SEK | 2024-03-19 | |
| 908,92 | SEK | 2024-03-20 | |
| 930,10 | SEK | 2024-03-21 | |
| 933,94 | SEK | 2024-03-22 | |
| 933,32 | SEK | 2024-03-25 | |
| 934,27 | SEK | 2024-03-26 | |
| 942,19 | SEK | 2024-03-27 | |
| 935,75 | SEK | 2024-03-28 | |
| 931,10 | SEK | 2024-04-02 | |
| 929,99 | SEK | 2024-04-03 | |
| 933,49 | SEK | 2024-04-04 | |
| 924,01 | SEK | 2024-04-05 | |
| 933,62 | SEK | 2024-04-08 | |
| 933,60 | SEK | 2024-04-09 | |
| 922,47 | SEK | 2024-04-10 | |
| 922,54 | SEK | 2024-04-11 | |
| 922,48 | SEK | 2024-04-12 | |
| 930,14 | SEK | 2024-04-15 | |
| 906,83 | SEK | 2024-04-16 | |
| 913,78 | SEK | 2024-04-17 | |
| 907,19 | SEK | 2024-04-18 | |
| 903,54 | SEK | 2024-04-19 | |
| 911,30 | SEK | 2024-04-22 | |
| 920,28 | SEK | 2024-04-23 | |
| 926,64 | SEK | 2024-04-24 | |
| 906,57 | SEK | 2024-04-25 | |
| 926,92 | SEK | 2024-04-26 | |
| 933,33 | SEK | 2024-04-29 | |
| 933,62 | SEK | 2024-04-30 | |
| 923,89 | SEK | 2024-05-02 | |
| 932,05 | SEK | 2024-05-03 | |
| 937,38 | SEK | 2024-05-06 | |
| 947,92 | SEK | 2024-05-07 | |
| 950,74 | SEK | 2024-05-08 | |
| 963,95 | SEK | 2024-05-10 | |
| 964,05 | SEK | 2024-05-13 | |
| 972,98 | SEK | 2024-05-14 | |
| 978,87 | SEK | 2024-05-15 | |
| 974,57 | SEK | 2024-05-16 | |
| 968,76 | SEK | 2024-05-17 | |
| 981,63 | SEK | 2024-05-20 | |
| 982,68 | SEK | 2024-05-21 | |
| 985,27 | SEK | 2024-05-22 | |
| 983,20 | SEK | 2024-05-23 | |
| 978,10 | SEK | 2024-05-24 | |
| 978,49 | SEK | 2024-05-27 | |
| 977,13 | SEK | 2024-05-28 | |
| 965,27 | SEK | 2024-05-29 | |
| 965,80 | SEK | 2024-05-30 | |
| 972,07 | SEK | 2024-05-31 | |
| 974,62 | SEK | 2024-06-03 | |
| 967,23 | SEK | 2024-06-04 | |
| 971,96 | SEK | 2024-06-05 | |
| 972,71 | SEK | 2024-06-07 | |
| 965,04 | SEK | 2024-06-10 | |
| 962,95 | SEK | 2024-06-11 | |
| 986,86 | SEK | 2024-06-12 | |
| 972,63 | SEK | 2024-06-13 | |
| 959,50 | SEK | 2024-06-14 | |
| 954,74 | SEK | 2024-06-17 | |
| 955,08 | SEK | 2024-06-18 | |
| 953,44 | SEK | 2024-06-19 | |
| 964,62 | SEK | 2024-06-20 | |
| 969,22 | SEK | 2024-06-24 | |
| 956,97 | SEK | 2024-06-25 | |
| 958,90 | SEK | 2024-06-26 | |
| 955,95 | SEK | 2024-06-27 | |
| 958,85 | SEK | 2024-06-28 | |
| 963,88 | SEK | 2024-07-01 | |
| 957,19 | SEK | 2024-07-02 | |
| 962,25 | SEK | 2024-07-03 | |
| 965,19 | SEK | 2024-07-04 | |
| 966,85 | SEK | 2024-07-05 | |
| 966,16 | SEK | 2024-07-08 | |
| 961,19 | SEK | 2024-07-09 | |
| 962,22 | SEK | 2024-07-10 | |
| 974,87 | SEK | 2024-07-11 | |
| 996,55 | SEK | 2024-07-12 | |
| 989,06 | SEK | 2024-07-15 | |
| 991,23 | SEK | 2024-07-16 | |
| 988,58 | SEK | 2024-07-17 | |
| 999,03 | SEK | 2024-07-18 | |
| 991,25 | SEK | 2024-07-19 |