| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 751,77 | SEK | 2024-07-16 | |
| 749,61 | SEK | 2024-07-12 | |
| 749,20 | SEK | 2024-07-15 | |
| 747,57 | SEK | 2024-07-18 | |
| 745,60 | SEK | 2024-07-19 | |
| 743,96 | SEK | 2024-07-17 | |
| 739,11 | SEK | 2024-05-22 | |
| 738,63 | SEK | 2024-07-11 | |
| 738,22 | SEK | 2024-05-20 | |
| 737,18 | SEK | 2024-05-21 | |
| 737,15 | SEK | 2024-05-23 | |
| 735,32 | SEK | 2024-05-15 | |
| 735,10 | SEK | 2024-05-16 | |
| 734,46 | SEK | 2024-07-08 | |
| 733,22 | SEK | 2024-07-10 | |
| 732,83 | SEK | 2024-07-05 | |
| 732,79 | SEK | 2024-05-14 | |
| 732,76 | SEK | 2024-05-17 | |
| 732,75 | SEK | 2024-05-27 | |
| 732,62 | SEK | 2024-05-24 | |
| 732,35 | SEK | 2024-07-04 | |
| 732,29 | SEK | 2024-07-09 | |
| 729,52 | SEK | 2024-05-28 | |
| 729,12 | SEK | 2024-06-12 | |
| 728,88 | SEK | 2024-05-13 | |
| 728,56 | SEK | 2024-05-10 | |
| 728,38 | SEK | 2024-07-03 | |
| 728,27 | SEK | 2024-06-07 | |
| 728,21 | SEK | 2024-06-28 | |
| 726,54 | SEK | 2024-07-01 | |
| 726,21 | SEK | 2024-07-02 | |
| 726,21 | SEK | 2024-06-26 | |
| 725,63 | SEK | 2024-06-20 | |
| 725,50 | SEK | 2024-06-13 | |
| 725,05 | SEK | 2024-05-29 | |
| 725,01 | SEK | 2024-06-24 | |
| 724,27 | SEK | 2024-06-27 | |
| 724,14 | SEK | 2024-06-10 | |
| 724,08 | SEK | 2024-06-03 | |
| 723,18 | SEK | 2024-06-14 | |
| 722,90 | SEK | 2024-05-30 | |
| 721,76 | SEK | 2024-06-25 | |
| 721,36 | SEK | 2024-05-08 | |
| 720,83 | SEK | 2024-06-05 | |
| 720,66 | SEK | 2024-06-18 | |
| 720,63 | SEK | 2024-05-31 | |
| 719,87 | SEK | 2024-06-19 | |
| 719,78 | SEK | 2024-06-11 | |
| 719,33 | SEK | 2024-06-17 | |
| 719,11 | SEK | 2024-05-07 | |
| 717,64 | SEK | 2024-06-04 | |
| 713,29 | SEK | 2024-04-30 | |
| 711,60 | SEK | 2024-04-29 | |
| 711,42 | SEK | 2024-05-06 | |
| 710,99 | SEK | 2024-03-28 | |
| 710,60 | SEK | 2024-04-15 | |
| 710,47 | SEK | 2024-03-27 | |
| 709,49 | SEK | 2024-04-12 | |
| 708,74 | SEK | 2024-04-26 | |
| 708,68 | SEK | 2024-05-03 | |
| 707,60 | SEK | 2024-04-02 | |
| 707,08 | SEK | 2024-03-26 | |
| 706,57 | SEK | 2024-04-04 | |
| 706,00 | SEK | 2024-03-25 | |
| 705,80 | SEK | 2024-03-22 | |
| 705,61 | SEK | 2024-04-03 | |
| 704,42 | SEK | 2024-04-11 | |
| 704,05 | SEK | 2024-04-24 | |
| 703,89 | SEK | 2024-04-08 | |
| 703,81 | SEK | 2024-04-09 | |
| 703,79 | SEK | 2024-05-02 | |
| 702,81 | SEK | 2024-04-10 | |
| 702,34 | SEK | 2024-03-21 | |
| 702,03 | SEK | 2024-04-05 | |
| 700,86 | SEK | 2024-04-17 | |
| 697,98 | SEK | 2024-04-23 | |
| 695,34 | SEK | 2024-04-16 | |
| 694,34 | SEK | 2024-04-18 | |
| 694,05 | SEK | 2024-04-25 | |
| 692,96 | SEK | 2024-04-22 | |
| 690,16 | SEK | 2024-04-19 | |
| 690,01 | SEK | 2024-03-20 | |
| 686,23 | SEK | 2024-03-15 | |
| 685,68 | SEK | 2024-03-18 | |
| 685,44 | SEK | 2024-03-14 | |
| 685,31 | SEK | 2024-03-19 | |
| 684,41 | SEK | 2024-03-13 | |
| 684,29 | SEK | 2024-03-12 | |
| 679,91 | SEK | 2024-03-08 | |
| 675,60 | SEK | 2024-03-11 | |
| 675,51 | SEK | 2024-03-07 | |
| 673,64 | SEK | 2024-03-04 | |
| 673,62 | SEK | 2024-03-06 | |
| 671,87 | SEK | 2024-03-01 | |
| 671,55 | SEK | 2024-03-05 | |
| 670,35 | SEK | 2022-01-04 | |
| 668,84 | SEK | 2024-02-29 | |
| 667,80 | SEK | 2024-02-23 | |
| 667,32 | SEK | 2024-02-27 | |
| 666,58 | SEK | 2024-02-26 | |
| 666,21 | SEK | 2024-02-28 | |
| 665,05 | SEK | 2024-02-22 | |
| 664,98 | SEK | 2022-01-03 | |
| 664,47 | SEK | 2021-12-30 | |
| 664,10 | SEK | 2024-02-16 | |
| 663,26 | SEK | 2021-12-28 | |
| 662,91 | SEK | 2024-02-19 | |
| 662,70 | SEK | 2022-01-05 | |
| 662,46 | SEK | 2021-12-29 | |
| 662,31 | SEK | 2021-11-22 | |
| 659,44 | SEK | 2024-02-15 | |
| 659,03 | SEK | 2021-11-19 | |
| 658,99 | SEK | 2021-11-18 | |
| 658,11 | SEK | 2021-12-27 | |
| 657,15 | SEK | 2021-11-16 | |
| 656,99 | SEK | 2024-02-20 | |
| 656,57 | SEK | 2021-11-17 | |
| 656,51 | SEK | 2024-02-12 | |
| 656,26 | SEK | 2024-02-14 | |
| 655,90 | SEK | 2024-02-21 | |
| 655,43 | SEK | 2021-11-25 | |
| 654,27 | SEK | 2024-02-09 | |
| 653,91 | SEK | 2024-02-08 | |
| 653,68 | SEK | 2024-02-06 | |
| 653,68 | SEK | 2021-11-23 | |
| 652,70 | SEK | 2024-02-05 | |
| 652,41 | SEK | 2024-02-13 | |
| 652,32 | SEK | 2024-02-07 | |
| 651,83 | SEK | 2021-11-15 | |
| 651,21 | SEK | 2022-01-07 | |
| 649,87 | SEK | 2021-12-23 | |
| 649,41 | SEK | 2024-02-02 | |
| 649,04 | SEK | 2024-01-29 | |
| 648,47 | SEK | 2021-12-07 | |
| 648,13 | SEK | 2024-02-01 | |
| 647,96 | SEK | 2021-11-12 | |
| 647,79 | SEK | 2024-01-30 | |
| 647,11 | SEK | 2021-11-24 | |
| 646,80 | SEK | 2021-12-08 | |
| 645,10 | SEK | 2021-12-09 | |
| 644,76 | SEK | 2021-11-29 | |
| 644,41 | SEK | 2024-01-26 | |
| 644,18 | SEK | 2024-01-31 | |
| 643,81 | SEK | 2024-01-25 | |
| 643,71 | SEK | 2021-11-30 | |
| 643,54 | SEK | 2021-12-10 | |
| 643,24 | SEK | 2021-12-01 | |
| 641,57 | SEK | 2021-12-13 | |
| 641,56 | SEK | 2022-01-12 | |
| 641,09 | SEK | 2024-01-24 | |
| 640,59 | SEK | 2021-11-11 | |
| 640,38 | SEK | 2021-11-26 | |
| 639,78 | SEK | 2021-12-22 | |
| 638,97 | SEK | 2022-01-13 | |
| 638,52 | SEK | 2021-12-16 | |
| 638,45 | SEK | 2021-11-08 | |
| 638,21 | SEK | 2021-11-05 | |
| 638,21 | SEK | 2021-12-02 | |
| 637,72 | SEK | 2024-01-23 | |
| 637,34 | SEK | 2021-11-09 | |
| 636,83 | SEK | 2023-12-29 | |
| 636,13 | SEK | 2021-12-03 | |
| 636,08 | SEK | 2021-11-04 | |
| 635,84 | SEK | 2022-01-10 | |
| 635,58 | SEK | 2021-11-10 | |
| 635,04 | SEK | 2024-01-22 | |
| 635,00 | SEK | 2024-01-12 | |
| 634,85 | SEK | 2024-01-02 | |
| 634,62 | SEK | 2021-12-14 | |
| 634,48 | SEK | 2022-01-11 | |
| 634,26 | SEK | 2021-12-21 | |
| 633,85 | SEK | 2023-12-15 | |
| 633,73 | SEK | 2023-12-20 | |
| 633,05 | SEK | 2023-12-19 | |
| 632,82 | SEK | 2024-01-11 | |
| 632,42 | SEK | 2023-12-28 | |
| 632,20 | SEK | 2021-12-17 | |
| 631,25 | SEK | 2023-12-27 | |
| 630,91 | SEK | 2021-12-15 | |
| 630,84 | SEK | 2024-01-15 | |
| 630,13 | SEK | 2021-12-06 | |
| 629,84 | SEK | 2023-12-18 | |
| 629,51 | SEK | 2024-01-04 | |
| 629,36 | SEK | 2024-01-16 | |
| 629,31 | SEK | 2023-12-14 | |
| 628,92 | SEK | 2024-01-03 | |
| 628,84 | SEK | 2024-01-10 | |
| 628,84 | SEK | 2024-01-19 | |
| 628,74 | SEK | 2023-12-22 | |
| 628,47 | SEK | 2024-01-08 | |
| 628,41 | SEK | 2021-11-03 | |
| 628,06 | SEK | 2024-01-09 | |
| 627,84 | SEK | 2024-01-18 | |
| 627,50 | SEK | 2023-12-21 | |
| 627,15 | SEK | 2021-12-20 | |
| 626,83 | SEK | 2021-11-02 | |
| 626,78 | SEK | 2022-01-14 | |
| 626,65 | SEK | 2022-01-17 | |
| 625,89 | SEK | 2021-09-06 | |
| 625,75 | SEK | 2024-01-05 | |
| 624,75 | SEK | 2021-09-02 | |
| 624,51 | SEK | 2021-10-26 | |
| 624,39 | SEK | 2022-01-19 | |
| 623,90 | SEK | 2021-10-27 | |
| 623,70 | SEK | 2021-11-01 | |
| 623,57 | SEK | 2023-12-12 | |
| 623,41 | SEK | 2024-01-17 | |
| 622,80 | SEK | 2023-12-11 | |
| 622,53 | SEK | 2021-08-05 | |
| 622,50 | SEK | 2022-01-20 | |
| 621,99 | SEK | 2021-10-28 | |
| 621,82 | SEK | 2021-08-11 | |
| 621,79 | SEK | 2023-12-13 | |
| 621,64 | SEK | 2021-08-10 | |
| 621,58 | SEK | 2022-02-02 | |
| 621,44 | SEK | 2021-08-13 | |
| 621,23 | SEK | 2021-10-25 | |
| 621,19 | SEK | 2021-10-22 | |
| 620,75 | SEK | 2021-09-07 | |
| 620,66 | SEK | 2021-09-03 | |
| 620,42 | SEK | 2021-08-30 | |
| 620,05 | SEK | 2021-08-12 | |
| 620,03 | SEK | 2021-10-29 | |
| 620,02 | SEK | 2021-09-01 | |
| 619,78 | SEK | 2021-08-26 | |
| 619,58 | SEK | 2021-08-06 | |
| 619,14 | SEK | 2023-12-08 | |
| 618,70 | SEK | 2021-08-20 | |
| 618,65 | SEK | 2021-09-09 | |
| 618,47 | SEK | 2021-08-04 | |
| 618,42 | SEK | 2021-08-31 | |
| 618,38 | SEK | 2021-08-24 | |
| 618,35 | SEK | 2021-09-10 | |
| 618,28 | SEK | 2021-08-25 | |
| 618,07 | SEK | 2021-08-27 | |
| 618,01 | SEK | 2021-08-09 | |
| 617,87 | SEK | 2021-08-23 | |
| 617,79 | SEK | 2021-08-18 | |
| 616,86 | SEK | 2021-09-08 | |
| 616,23 | SEK | 2021-08-17 | |
| 616,04 | SEK | 2022-01-18 | |
| 615,98 | SEK | 2023-12-06 | |
| 615,49 | SEK | 2021-08-16 | |
| 615,23 | SEK | 2022-02-01 | |
| 615,23 | SEK | 2021-10-21 | |
| 615,02 | SEK | 2023-12-07 | |
| 614,94 | SEK | 2022-02-10 | |
| 614,80 | SEK | 2021-09-13 | |
| 614,36 | SEK | 2021-09-14 | |
| 614,19 | SEK | 2021-08-03 | |
| 613,85 | SEK | 2023-09-15 | |
| 613,74 | SEK | 2023-09-04 | |
| 613,65 | SEK | 2023-09-05 | |
| 613,56 | SEK | 2023-08-01 | |
| 613,45 | SEK | 2023-09-06 | |
| 613,43 | SEK | 2021-09-16 | |
| 613,17 | SEK | 2023-07-27 | |
| 612,87 | SEK | 2023-07-28 | |
| 612,74 | SEK | 2023-07-31 | |
| 612,60 | SEK | 2023-07-04 | |
| 612,47 | SEK | 2023-06-13 | |
| 612,40 | SEK | 2022-02-09 | |
| 612,17 | SEK | 2021-09-17 | |
| 612,13 | SEK | 2021-08-02 | |
| 611,50 | SEK | 2023-09-14 | |
| 611,35 | SEK | 2021-07-23 | |
| 610,92 | SEK | 2022-01-21 | |
| 610,76 | SEK | 2022-02-11 | |
| 610,76 | SEK | 2023-09-18 | |
| 610,47 | SEK | 2023-06-16 | |
| 610,35 | SEK | 2023-09-01 | |
| 610,33 | SEK | 2023-06-14 | |
| 610,26 | SEK | 2023-06-30 | |
| 610,19 | SEK | 2021-08-19 | |
| 610,13 | SEK | 2023-06-07 | |
| 610,01 | SEK | 2021-07-26 | |
| 609,92 | SEK | 2021-09-15 | |
| 609,91 | SEK | 2021-10-19 | |
| 609,77 | SEK | 2023-07-05 | |
| 609,72 | SEK | 2023-08-02 | |
| 609,62 | SEK | 2023-09-20 | |
| 609,62 | SEK | 2021-07-30 | |
| 609,46 | SEK | 2023-06-05 | |
| 609,35 | SEK | 2021-07-29 | |
| 609,20 | SEK | 2023-07-03 | |
| 609,18 | SEK | 2023-12-05 | |
| 609,07 | SEK | 2021-10-20 | |
| 608,88 | SEK | 2023-08-31 | |
| 608,71 | SEK | 2022-01-31 | |
| 608,60 | SEK | 2023-09-07 | |
| 608,59 | SEK | 2021-09-23 | |
| 608,39 | SEK | 2021-10-15 | |
| 608,36 | SEK | 2023-07-25 | |
| 608,33 | SEK | 2023-09-11 | |
| 608,32 | SEK | 2021-10-18 | |
| 608,18 | SEK | 2022-02-03 | |
| 608,14 | SEK | 2023-06-09 | |
| 608,13 | SEK | 2021-07-28 | |
| 607,76 | SEK | 2023-09-12 | |
| 607,75 | SEK | 2023-06-19 | |
| 607,68 | SEK | 2023-06-15 | |
| 607,67 | SEK | 2023-08-10 | |
| 607,61 | SEK | 2023-06-12 | |
| 607,38 | SEK | 2021-07-27 | |
| 607,32 | SEK | 2023-09-19 | |
| 607,19 | SEK | 2023-11-23 | |
| 607,09 | SEK | 2023-12-04 | |
| 606,96 | SEK | 2023-06-29 | |
| 606,71 | SEK | 2023-06-20 | |
| 606,71 | SEK | 2023-09-21 | |
| 606,65 | SEK | 2023-12-01 | |
| 606,55 | SEK | 2023-11-30 | |
| 606,37 | SEK | 2023-11-27 | |
| 606,11 | SEK | 2023-08-11 | |
| 605,98 | SEK | 2023-08-09 | |
| 605,89 | SEK | 2023-08-03 | |
| 605,87 | SEK | 2023-08-14 | |
| 605,81 | SEK | 2023-09-08 | |
| 605,78 | SEK | 2023-07-26 | |
| 605,78 | SEK | 2023-11-24 | |
| 605,40 | SEK | 2023-06-08 | |
| 605,31 | SEK | 2022-01-26 | |
| 605,22 | SEK | 2023-11-22 | |
| 605,20 | SEK | 2021-09-24 | |
| 605,10 | SEK | 2023-09-13 | |
| 605,02 | SEK | 2022-01-27 | |
| 604,72 | SEK | 2023-11-29 | |
| 604,34 | SEK | 2022-02-15 | |
| 604,32 | SEK | 2023-08-30 | |
| 604,04 | SEK | 2023-07-07 | |
| 603,95 | SEK | 2021-07-22 | |
| 603,85 | SEK | 2023-08-08 | |
| 603,71 | SEK | 2022-04-05 | |
| 603,30 | SEK | 2023-08-04 | |
| 603,25 | SEK | 2022-04-04 | |
| 603,20 | SEK | 2023-08-07 | |
| 602,95 | SEK | 2023-08-29 | |
| 602,89 | SEK | 2023-07-06 | |
| 602,81 | SEK | 2022-02-07 | |
| 602,70 | SEK | 2023-07-24 | |
| 602,57 | SEK | 2023-11-20 | |
| 602,56 | SEK | 2022-02-16 | |
| 602,43 | SEK | 2023-10-12 | |
| 602,38 | SEK | 2023-08-15 | |
| 602,36 | SEK | 2022-02-04 | |
| 602,21 | SEK | 2021-09-27 | |
| 602,13 | SEK | 2023-08-16 | |
| 602,05 | SEK | 2023-11-17 | |
| 601,85 | SEK | 2023-11-15 | |
| 601,74 | SEK | 2021-10-14 | |
| 601,16 | SEK | 2023-06-02 | |
| 600,80 | SEK | 2023-08-28 | |
| 600,76 | SEK | 2023-07-21 | |
| 600,47 | SEK | 2023-06-28 | |
| 600,30 | SEK | 2023-11-28 | |
| 600,21 | SEK | 2021-07-21 | |
| 600,01 | SEK | 2022-03-29 | |
| 599,95 | SEK | 2023-08-24 | |
| 599,83 | SEK | 2023-11-21 | |
| 599,63 | SEK | 2023-07-10 | |
| 599,33 | SEK | 2021-07-14 | |
| 599,14 | SEK | 2021-09-21 | |
| 599,13 | SEK | 2021-07-13 | |
| 599,13 | SEK | 2022-02-17 | |
| 598,82 | SEK | 2021-09-22 | |
| 598,80 | SEK | 2023-10-13 | |
| 598,73 | SEK | 2023-07-12 | |
| 598,70 | SEK | 2023-07-20 | |
| 598,61 | SEK | 2023-09-22 | |
| 598,57 | SEK | 2022-02-08 | |
| 598,52 | SEK | 2021-07-16 | |
| 598,43 | SEK | 2023-06-21 | |
| 598,32 | SEK | 2021-07-15 | |
| 598,13 | SEK | 2023-11-16 | |
| 598,07 | SEK | 2022-03-22 | |
| 598,01 | SEK | 2023-11-14 | |
| 597,82 | SEK | 2023-07-11 | |
| 597,67 | SEK | 2023-05-30 | |
| 597,36 | SEK | 2023-08-25 | |
| 597,02 | SEK | 2022-03-30 | |
| 597,02 | SEK | 2021-10-13 | |
| 596,92 | SEK | 2022-02-14 | |
| 596,68 | SEK | 2023-08-17 | |
| 596,68 | SEK | 2023-07-19 | |
| 596,56 | SEK | 2021-09-20 | |
| 596,44 | SEK | 2022-03-21 | |
| 596,43 | SEK | 2022-03-31 | |
| 596,41 | SEK | 2023-10-11 | |
| 596,19 | SEK | 2021-07-12 | |
| 596,17 | SEK | 2023-08-23 | |
| 595,49 | SEK | 2023-07-13 | |
| 595,39 | SEK | 2022-03-28 | |
| 595,37 | SEK | 2022-01-28 | |
| 595,20 | SEK | 2022-04-01 | |
| 595,16 | SEK | 2021-10-07 | |
| 595,03 | SEK | 2023-10-16 | |
| 594,95 | SEK | 2023-08-22 | |
| 594,42 | SEK | 2023-05-19 | |
| 594,33 | SEK | 2023-07-14 | |
| 593,89 | SEK | 2021-07-07 | |
| 593,88 | SEK | 2022-01-24 | |
| 593,78 | SEK | 2023-06-26 | |
| 593,57 | SEK | 2023-05-29 | |
| 593,53 | SEK | 2023-06-22 | |
| 593,47 | SEK | 2023-09-25 | |
| 593,43 | SEK | 2022-04-07 | |
| 593,33 | SEK | 2023-08-21 | |
| 593,01 | SEK | 2022-04-21 | |
| 592,84 | SEK | 2022-03-18 | |
| 592,81 | SEK | 2021-09-30 | |
| 592,75 | SEK | 2022-04-08 | |
| 592,72 | SEK | 2023-07-18 | |
| 592,44 | SEK | 2023-10-10 | |
| 592,43 | SEK | 2022-01-25 | |
| 592,35 | SEK | 2023-05-23 | |
| 592,35 | SEK | 2023-05-22 | |
| 592,33 | SEK | 2022-03-23 | |
| 592,30 | SEK | 2023-08-18 | |
| 591,87 | SEK | 2023-11-09 | |
| 591,64 | SEK | 2023-06-27 | |
| 591,60 | SEK | 2023-05-31 | |
| 591,51 | SEK | 2023-05-26 | |
| 591,39 | SEK | 2021-10-12 | |
| 591,27 | SEK | 2021-07-20 | |
| 591,27 | SEK | 2021-09-28 | |
| 591,23 | SEK | 2023-09-29 | |
| 590,98 | SEK | 2023-07-17 | |
| 590,96 | SEK | 2023-11-08 | |
| 590,81 | SEK | 2023-06-01 | |
| 590,69 | SEK | 2023-02-03 | |
| 590,58 | SEK | 2021-10-08 | |
| 590,56 | SEK | 2023-11-02 | |
| 590,19 | SEK | 2023-02-08 | |
| 590,19 | SEK | 2021-09-29 | |
| 589,67 | SEK | 2021-07-09 | |
| 589,64 | SEK | 2023-11-03 | |
| 589,45 | SEK | 2022-04-06 | |
| 589,24 | SEK | 2023-11-07 | |
| 588,85 | SEK | 2021-07-06 | |
| 588,79 | SEK | 2022-02-18 | |
| 588,61 | SEK | 2023-11-06 | |
| 588,45 | SEK | 2023-11-10 | |
| 588,33 | SEK | 2023-10-18 | |
| 588,31 | SEK | 2022-04-20 | |
| 588,30 | SEK | 2023-02-02 | |
| 588,13 | SEK | 2023-11-13 | |
| 587,88 | SEK | 2021-10-11 | |
| 587,84 | SEK | 2022-04-14 | |
| 587,76 | SEK | 2023-10-02 | |
| 587,72 | SEK | 2023-10-17 | |
| 587,67 | SEK | 2022-04-12 | |
| 587,61 | SEK | 2023-09-26 | |
| 587,55 | SEK | 2022-04-11 | |
| 587,54 | SEK | 2022-03-25 | |
| 587,37 | SEK | 2023-09-27 | |
| 587,04 | SEK | 2021-07-19 | |
| 586,94 | SEK | 2023-05-25 | |
| 586,72 | SEK | 2023-02-07 | |
| 586,17 | SEK | 2021-10-04 | |
| 586,09 | SEK | 2022-04-13 | |
| 586,05 | SEK | 2023-02-06 | |
| 585,87 | SEK | 2021-10-01 | |
| 585,77 | SEK | 2023-10-03 | |
| 585,18 | SEK | 2022-03-24 | |
| 584,97 | SEK | 2021-07-05 | |
| 584,85 | SEK | 2023-10-09 | |
| 584,82 | SEK | 2021-07-08 | |
| 584,82 | SEK | 2021-10-06 | |
| 584,72 | SEK | 2023-09-28 | |
| 584,53 | SEK | 2021-10-05 | |
| 584,53 | SEK | 2021-07-02 | |
| 584,39 | SEK | 2022-04-19 | |
| 583,80 | SEK | 2022-03-17 | |
| 583,54 | SEK | 2023-04-14 | |
| 583,53 | SEK | 2023-10-05 | |
| 583,48 | SEK | 2023-04-18 | |
| 583,19 | SEK | 2023-10-06 | |
| 582,65 | SEK | 2023-04-28 | |
| 582,51 | SEK | 2022-02-22 | |
| 582,07 | SEK | 2023-04-17 | |
| 581,96 | SEK | 2023-02-15 | |
| 581,81 | SEK | 2023-05-24 | |
| 581,65 | SEK | 2023-05-15 | |
| 581,64 | SEK | 2022-03-16 | |
| 581,59 | SEK | 2023-05-17 | |
| 581,53 | SEK | 2023-02-16 | |
| 581,12 | SEK | 2023-10-19 | |
| 580,85 | SEK | 2021-06-29 | |
| 580,79 | SEK | 2023-02-14 | |
| 580,53 | SEK | 2023-05-02 | |
| 580,48 | SEK | 2023-05-12 | |
| 580,47 | SEK | 2023-02-09 | |
| 580,45 | SEK | 2023-03-07 | |
| 580,34 | SEK | 2023-05-16 | |
| 580,06 | SEK | 2023-04-19 | |
| 580,06 | SEK | 2021-07-01 | |
| 579,60 | SEK | 2023-02-17 | |
| 579,44 | SEK | 2023-10-04 | |
| 579,41 | SEK | 2022-03-02 | |
| 579,37 | SEK | 2022-03-01 | |
| 579,32 | SEK | 2022-03-03 | |
| 579,09 | SEK | 2022-04-22 | |
| 579,04 | SEK | 2021-06-30 | |
| 578,89 | SEK | 2023-02-13 | |
| 578,54 | SEK | 2022-02-21 | |
| 578,30 | SEK | 2023-05-03 | |
| 577,92 | SEK | 2023-11-01 | |
| 577,86 | SEK | 2023-04-24 | |
| 577,82 | SEK | 2023-03-06 | |
| 577,65 | SEK | 2023-04-27 | |
| 577,24 | SEK | 2023-04-21 | |
| 577,04 | SEK | 2023-05-11 | |
| 577,01 | SEK | 2023-03-09 | |
| 577,00 | SEK | 2023-04-20 | |
| 576,85 | SEK | 2023-04-12 | |
| 576,79 | SEK | 2023-02-01 | |
| 576,75 | SEK | 2023-04-11 | |
| 576,73 | SEK | 2023-05-05 | |
| 576,65 | SEK | 2022-02-23 | |
| 576,38 | SEK | 2023-05-08 | |
| 575,85 | SEK | 2023-03-08 | |
| 575,63 | SEK | 2021-06-17 | |
| 575,55 | SEK | 2021-06-18 | |
| 575,53 | SEK | 2021-06-28 | |
| 575,50 | SEK | 2022-02-28 | |
| 575,46 | SEK | 2022-02-25 | |
| 575,46 | SEK | 2021-06-16 | |
| 575,43 | SEK | 2022-08-16 | |
| 575,23 | SEK | 2023-02-20 | |
| 575,18 | SEK | 2023-03-03 | |
| 575,16 | SEK | 2022-04-29 | |
| 574,67 | SEK | 2022-03-14 | |
| 574,49 | SEK | 2022-08-18 | |
| 574,41 | SEK | 2023-01-27 | |
| 574,35 | SEK | 2023-05-04 | |
| 574,33 | SEK | 2023-04-04 | |
| 574,11 | SEK | 2023-04-13 | |
| 574,06 | SEK | 2021-06-15 | |
| 574,02 | SEK | 2021-06-24 | |
| 573,98 | SEK | 2022-08-15 | |
| 573,88 | SEK | 2023-01-16 | |
| 573,83 | SEK | 2023-04-25 | |
| 573,75 | SEK | 2023-10-20 | |
| 573,65 | SEK | 2023-10-31 | |
| 573,22 | SEK | 2023-05-09 | |
| 573,17 | SEK | 2023-01-30 | |
| 573,05 | SEK | 2021-06-21 | |
| 572,93 | SEK | 2023-02-10 | |
| 572,65 | SEK | 2023-01-18 | |
| 572,64 | SEK | 2021-06-22 | |
| 572,51 | SEK | 2023-04-03 | |
| 572,28 | SEK | 2021-06-11 | |
| 572,01 | SEK | 2023-01-31 | |
| 571,95 | SEK | 2022-08-17 | |
| 571,84 | SEK | 2023-02-23 | |
| 571,71 | SEK | 2021-06-14 | |
| 571,69 | SEK | 2023-01-17 | |
| 571,39 | SEK | 2023-05-10 | |
| 571,10 | SEK | 2022-08-19 | |
| 571,00 | SEK | 2023-10-26 | |
| 570,90 | SEK | 2023-10-24 | |
| 570,62 | SEK | 2023-04-26 | |
| 570,60 | SEK | 2023-03-31 | |
| 570,48 | SEK | 2023-04-06 | |
| 570,23 | SEK | 2023-02-21 | |
| 569,97 | SEK | 2021-06-23 | |
| 569,81 | SEK | 2021-06-10 | |
| 569,79 | SEK | 2022-03-11 | |
| 569,79 | SEK | 2023-01-26 | |
| 569,70 | SEK | 2023-01-12 | |
| 569,67 | SEK | 2022-04-25 | |
| 569,58 | SEK | 2021-06-08 | |
| 569,58 | SEK | 2022-04-26 | |
| 568,79 | SEK | 2023-01-24 | |
| 568,66 | SEK | 2021-06-07 | |
| 568,58 | SEK | 2023-01-13 | |
| 568,48 | SEK | 2023-10-25 | |
| 568,46 | SEK | 2023-02-27 | |
| 568,36 | SEK | 2023-10-30 | |
| 568,35 | SEK | 2023-03-01 | |
| 568,20 | SEK | 2023-01-23 | |
| 568,15 | SEK | 2021-06-01 | |
| 568,10 | SEK | 2021-06-09 | |
| 568,04 | SEK | 2021-06-04 | |
| 567,75 | SEK | 2023-10-23 | |
| 567,72 | SEK | 2022-04-27 | |
| 567,67 | SEK | 2023-10-27 | |
| 567,47 | SEK | 2022-03-07 | |
| 567,45 | SEK | 2021-06-02 | |
| 567,31 | SEK | 2023-04-05 | |
| 567,29 | SEK | 2022-03-15 | |
| 567,26 | SEK | 2022-08-12 | |
| 566,69 | SEK | 2023-02-28 | |
| 566,68 | SEK | 2022-03-04 | |
| 566,42 | SEK | 2021-06-03 | |
| 566,04 | SEK | 2022-04-28 | |
| 565,97 | SEK | 2023-03-02 | |
| 565,82 | SEK | 2021-05-28 | |
| 565,25 | SEK | 2022-12-13 | |
| 565,12 | SEK | 2023-02-22 | |
| 564,95 | SEK | 2023-01-11 | |
| 564,94 | SEK | 2021-05-31 | |
| 564,78 | SEK | 2022-05-30 | |
| 564,44 | SEK | 2021-04-16 | |
| 564,41 | SEK | 2022-05-02 | |
| 564,31 | SEK | 2023-01-25 | |
| 564,31 | SEK | 2022-03-10 | |
| 563,95 | SEK | 2022-08-22 | |
| 563,78 | SEK | 2021-04-19 | |
| 563,15 | SEK | 2022-08-04 | |
| 563,08 | SEK | 2021-04-26 | |
| 562,95 | SEK | 2022-07-29 | |
| 562,79 | SEK | 2023-03-30 | |
| 562,72 | SEK | 2022-12-05 | |
| 562,54 | SEK | 2022-05-31 | |
| 562,36 | SEK | 2022-12-01 | |
| 562,22 | SEK | 2022-05-05 | |
| 562,09 | SEK | 2022-08-08 | |
| 562,08 | SEK | 2023-02-24 | |
| 562,06 | SEK | 2021-05-27 | |
| 561,93 | SEK | 2023-01-20 | |
| 561,83 | SEK | 2022-06-01 | |
| 561,81 | SEK | 2022-08-11 | |
| 561,72 | SEK | 2022-05-03 | |
| 561,46 | SEK | 2021-05-25 | |
| 561,28 | SEK | 2023-01-19 | |
| 561,25 | SEK | 2021-04-29 | |
| 561,20 | SEK | 2021-04-27 | |
| 561,17 | SEK | 2021-05-07 | |
| 561,12 | SEK | 2022-03-09 | |
| 561,11 | SEK | 2022-06-08 | |
| 561,05 | SEK | 2022-12-14 | |
| 560,88 | SEK | 2022-12-02 | |
| 560,80 | SEK | 2021-05-10 | |
| 560,72 | SEK | 2022-05-04 | |
| 560,63 | SEK | 2023-03-10 | |
| 560,60 | SEK | 2022-02-24 | |
| 560,54 | SEK | 2021-04-15 | |
| 560,01 | SEK | 2021-05-03 | |
| 560,00 | SEK | 2021-04-28 | |
| 559,89 | SEK | 2021-05-24 | |
| 559,73 | SEK | 2021-04-23 | |
| 559,58 | SEK | 2022-06-03 | |
| 559,50 | SEK | 2021-05-26 | |
| 559,36 | SEK | 2022-11-25 | |
| 559,31 | SEK | 2021-05-05 | |
| 559,16 | SEK | 2021-04-13 | |
| 558,95 | SEK | 2021-04-14 | |
| 558,93 | SEK | 2022-08-25 | |
| 558,83 | SEK | 2021-04-22 | |
| 558,75 | SEK | 2022-11-23 | |
| 558,64 | SEK | 2021-05-21 | |
| 558,59 | SEK | 2022-08-01 | |
| 558,57 | SEK | 2023-03-14 | |
| 558,37 | SEK | 2023-01-09 | |
| 558,33 | SEK | 2022-08-10 | |
| 558,14 | SEK | 2022-11-22 | |
| 558,09 | SEK | 2022-05-27 | |
| 558,01 | SEK | 2022-08-03 | |
| 557,90 | SEK | 2023-01-10 | |
| 557,76 | SEK | 2022-08-24 | |
| 557,71 | SEK | 2022-11-24 | |
| 557,66 | SEK | 2022-03-08 | |
| 557,65 | SEK | 2022-08-23 | |
| 557,38 | SEK | 2021-04-20 | |
| 557,37 | SEK | 2022-11-14 | |
| 557,13 | SEK | 2021-05-06 | |
| 557,05 | SEK | 2022-11-21 | |
| 556,90 | SEK | 2023-03-29 | |
| 556,85 | SEK | 2021-04-09 | |
| 556,70 | SEK | 2022-06-02 | |
| 556,61 | SEK | 2022-08-26 | |
| 556,44 | SEK | 2022-12-06 | |
| 556,41 | SEK | 2021-05-20 | |
| 556,40 | SEK | 2021-04-30 | |
| 556,35 | SEK | 2022-08-05 | |
| 556,32 | SEK | 2022-06-07 | |
| 556,26 | SEK | 2021-04-12 | |
| 556,17 | SEK | 2021-05-18 | |
| 555,79 | SEK | 2021-04-21 | |
| 555,77 | SEK | 2022-11-28 | |
| 555,74 | SEK | 2022-11-18 | |
| 555,70 | SEK | 2022-11-30 | |
| 555,38 | SEK | 2022-11-29 | |
| 555,37 | SEK | 2022-11-15 | |
| 555,32 | SEK | 2022-11-11 | |
| 555,28 | SEK | 2021-04-08 | |
| 554,78 | SEK | 2021-04-06 | |
| 554,67 | SEK | 2022-06-09 | |
| 554,51 | SEK | 2022-12-09 | |
| 553,95 | SEK | 2023-03-22 | |
| 553,83 | SEK | 2021-04-07 | |
| 553,58 | SEK | 2022-08-02 | |
| 553,52 | SEK | 2022-05-17 | |
| 553,30 | SEK | 2023-03-13 | |
| 553,19 | SEK | 2021-05-17 | |
| 553,17 | SEK | 2022-07-28 | |
| 552,92 | SEK | 2023-03-27 | |
| 552,40 | SEK | 2021-05-14 | |
| 552,25 | SEK | 2021-05-04 | |
| 551,83 | SEK | 2023-03-23 | |
| 551,65 | SEK | 2022-08-09 | |
| 551,51 | SEK | 2023-01-05 | |
| 551,16 | SEK | 2022-11-16 | |
| 550,79 | SEK | 2023-03-21 | |
| 550,57 | SEK | 2022-12-12 | |
| 550,56 | SEK | 2022-05-18 | |
| 549,91 | SEK | 2022-11-10 | |
| 549,67 | SEK | 2022-07-22 | |
| 549,64 | SEK | 2021-05-12 | |
| 549,40 | SEK | 2023-01-04 | |
| 549,35 | SEK | 2022-05-13 | |
| 548,83 | SEK | 2022-05-16 | |
| 548,77 | SEK | 2022-11-17 | |
| 548,75 | SEK | 2023-03-28 | |
| 548,74 | SEK | 2021-04-01 | |
| 548,53 | SEK | 2023-03-16 | |
| 548,37 | SEK | 2022-12-07 | |
| 548,19 | SEK | 2021-05-11 | |
| 548,03 | SEK | 2021-05-19 | |
| 547,96 | SEK | 2022-12-08 | |
| 547,84 | SEK | 2022-05-20 | |
| 547,50 | SEK | 2022-07-27 | |
| 547,19 | SEK | 2022-08-30 | |
| 547,11 | SEK | 2022-09-12 | |
| 546,84 | SEK | 2023-03-20 | |
| 546,83 | SEK | 2023-03-24 | |
| 546,61 | SEK | 2023-03-15 | |
| 546,60 | SEK | 2023-01-03 | |
| 546,53 | SEK | 2022-12-15 | |
| 545,67 | SEK | 2022-07-25 | |
| 545,34 | SEK | 2022-08-29 | |
| 545,07 | SEK | 2022-05-23 | |
| 544,63 | SEK | 2022-08-31 | |
| 544,48 | SEK | 2022-07-26 | |
| 544,46 | SEK | 2023-03-17 | |
| 544,00 | SEK | 2021-03-31 | |
| 543,04 | SEK | 2022-05-24 | |
| 542,80 | SEK | 2022-09-13 | |
| 542,61 | SEK | 2021-03-30 | |
| 542,59 | SEK | 2022-07-21 | |
| 542,36 | SEK | 2022-05-06 | |
| 541,76 | SEK | 2022-05-10 | |
| 541,62 | SEK | 2022-09-09 | |
| 540,56 | SEK | 2022-12-16 | |
| 540,48 | SEK | 2022-05-25 | |
| 540,27 | SEK | 2022-05-11 | |
| 540,18 | SEK | 2022-07-07 | |
| 540,16 | SEK | 2022-12-29 | |
| 540,13 | SEK | 2022-06-10 | |
| 540,11 | SEK | 2023-01-02 | |
| 539,99 | SEK | 2021-03-29 | |
| 539,52 | SEK | 2022-12-27 | |
| 539,48 | SEK | 2022-05-09 | |
| 539,10 | SEK | 2022-07-11 | |
| 539,00 | SEK | 2021-03-16 | |
| 538,96 | SEK | 2022-07-08 | |
| 538,86 | SEK | 2022-09-02 | |
| 538,78 | SEK | 2022-07-20 | |
| 538,42 | SEK | 2022-05-19 | |
| 538,36 | SEK | 2021-03-26 | |
| 538,30 | SEK | 2022-07-12 | |
| 537,18 | SEK | 2022-11-09 | |
| 537,02 | SEK | 2022-12-28 | |
| 536,42 | SEK | 2022-12-30 | |
| 536,36 | SEK | 2022-11-08 | |
| 536,34 | SEK | 2022-12-21 | |
| 536,05 | SEK | 2022-07-18 | |
| 535,93 | SEK | 2022-12-19 | |
| 535,64 | SEK | 2022-12-22 | |
| 535,51 | SEK | 2021-03-15 | |
| 535,32 | SEK | 2022-12-23 | |
| 534,91 | SEK | 2021-03-18 | |
| 534,89 | SEK | 2022-11-02 | |
| 534,69 | SEK | 2022-05-12 | |
| 534,43 | SEK | 2021-03-11 | |
| 533,87 | SEK | 2021-03-12 | |
| 533,84 | SEK | 2021-03-17 | |
| 533,65 | SEK | 2021-03-24 | |
| 533,64 | SEK | 2022-09-08 | |
| 533,55 | SEK | 2022-09-15 | |
| 533,31 | SEK | 2022-11-01 | |
| 533,30 | SEK | 2022-09-06 | |
| 533,24 | SEK | 2022-12-20 | |
| 533,21 | SEK | 2021-03-19 | |
| 533,20 | SEK | 2022-09-05 | |
| 533,16 | SEK | 2022-09-01 | |
| 533,12 | SEK | 2021-03-22 | |
| 533,06 | SEK | 2021-03-23 | |
| 533,02 | SEK | 2022-07-19 | |
| 533,00 | SEK | 2022-09-14 | |
| 531,60 | SEK | 2022-11-07 | |
| 531,21 | SEK | 2022-09-07 | |
| 531,04 | SEK | 2022-07-13 | |
| 530,91 | SEK | 2022-10-31 | |
| 530,59 | SEK | 2022-06-28 | |
| 529,91 | SEK | 2022-07-06 | |
| 529,46 | SEK | 2022-11-04 | |
| 529,41 | SEK | 2022-06-13 | |
| 529,32 | SEK | 2021-03-10 | |
| 529,06 | SEK | 2022-10-28 | |
| 528,97 | SEK | 2021-03-25 | |
| 527,42 | SEK | 2022-06-27 | |
| 527,28 | SEK | 2022-06-15 | |
| 526,90 | SEK | 2022-07-15 | |
| 526,57 | SEK | 2022-10-27 | |
| 526,44 | SEK | 2022-11-03 | |
| 525,18 | SEK | 2021-03-09 | |
| 525,04 | SEK | 2022-07-14 | |
| 524,97 | SEK | 2022-10-25 | |
| 524,95 | SEK | 2022-06-14 | |
| 524,78 | SEK | 2022-09-16 | |
| 524,44 | SEK | 2022-10-26 | |
| 524,38 | SEK | 2022-09-21 | |
| 523,76 | SEK | 2022-06-29 | |
| 523,46 | SEK | 2022-09-19 | |
| 522,48 | SEK | 2022-10-24 | |
| 522,43 | SEK | 2022-07-01 | |
| 522,19 | SEK | 2022-10-18 | |
| 521,51 | SEK | 2022-07-04 | |
| 521,43 | SEK | 2021-02-16 | |
| 521,21 | SEK | 2021-03-08 | |
| 520,93 | SEK | 2021-03-02 | |
| 520,47 | SEK | 2021-02-15 | |
| 520,29 | SEK | 2022-09-20 | |
| 520,20 | SEK | 2022-10-06 | |
| 519,74 | SEK | 2021-02-17 | |
| 518,92 | SEK | 2021-03-03 | |
| 518,87 | SEK | 2022-07-05 | |
| 517,72 | SEK | 2022-10-19 | |
| 517,21 | SEK | 2021-02-19 | |
| 517,13 | SEK | 2021-02-12 | |
| 516,97 | SEK | 2022-10-17 | |
| 516,43 | SEK | 2021-03-01 | |
| 516,24 | SEK | 2022-10-05 | |
| 516,05 | SEK | 2022-06-21 | |
| 516,02 | SEK | 2022-06-17 | |
| 515,99 | SEK | 2021-03-04 | |
| 515,26 | SEK | 2022-10-04 | |
| 515,22 | SEK | 2021-03-05 | |
| 514,60 | SEK | 2021-02-11 | |
| 514,52 | SEK | 2021-02-22 | |
| 514,41 | SEK | 2022-09-22 | |
| 514,37 | SEK | 2021-02-08 | |
| 514,23 | SEK | 2021-02-18 | |
| 514,18 | SEK | 2021-02-25 | |
| 513,97 | SEK | 2022-10-14 | |
| 513,85 | SEK | 2022-06-16 | |
| 513,36 | SEK | 2021-02-04 | |
| 513,20 | SEK | 2021-02-10 | |
| 513,15 | SEK | 2022-06-30 | |
| 513,01 | SEK | 2022-10-20 | |
| 512,76 | SEK | 2022-06-22 | |
| 512,35 | SEK | 2022-10-21 | |
| 512,28 | SEK | 2021-02-03 | |
| 512,24 | SEK | 2021-02-05 | |
| 512,11 | SEK | 2022-06-23 | |
| 512,02 | SEK | 2021-02-24 | |
| 511,29 | SEK | 2021-02-09 | |
| 510,79 | SEK | 2022-06-20 | |
| 510,41 | SEK | 2022-09-27 | |
| 509,55 | SEK | 2022-09-23 | |
| 508,56 | SEK | 2022-09-26 | |
| 508,32 | SEK | 2021-02-02 | |
| 507,83 | SEK | 2021-01-21 | |
| 507,80 | SEK | 2022-09-28 | |
| 507,73 | SEK | 2021-01-20 | |
| 507,27 | SEK | 2021-02-26 | |
| 506,99 | SEK | 2022-10-07 | |
| 506,91 | SEK | 2021-01-26 | |
| 506,46 | SEK | 2022-10-10 | |
| 506,40 | SEK | 2021-02-23 | |
| 506,17 | SEK | 2021-01-22 | |
| 504,59 | SEK | 2021-01-25 | |
| 504,15 | SEK | 2021-01-14 | |
| 502,84 | SEK | 2022-10-03 | |
| 501,87 | SEK | 2022-09-30 | |
| 501,77 | SEK | 2022-10-12 | |
| 501,70 | SEK | 2021-01-13 | |
| 501,58 | SEK | 2022-10-11 | |
| 501,56 | SEK | 2021-01-19 | |
| 501,51 | SEK | 2021-01-18 | |
| 501,33 | SEK | 2022-09-29 | |
| 501,21 | SEK | 2021-01-15 | |
| 500,74 | SEK | 2021-02-01 | |
| 499,58 | SEK | 2021-01-28 | |
| 499,32 | SEK | 2021-01-27 | |
| 498,63 | SEK | 2021-01-08 | |
| 498,15 | SEK | 2021-01-11 | |
| 497,20 | SEK | 2021-01-12 | |
| 496,25 | SEK | 2022-10-13 | |
| 494,55 | SEK | 2021-01-29 | |
| 492,38 | SEK | 2021-01-07 | |
| 489,41 | SEK | 2021-01-04 | |
| 486,20 | SEK | 2020-12-09 | |
| 485,51 | SEK | 2021-01-05 | |
| 485,22 | SEK | 2020-02-20 | |
| 484,82 | SEK | 2020-02-19 | |
| 484,72 | SEK | 2020-12-30 | |
| 484,67 | SEK | 2020-12-01 | |
| 484,29 | SEK | 2020-12-29 | |
| 483,99 | SEK | 2020-11-27 | |
| 483,32 | SEK | 2020-12-28 | |
| 483,16 | SEK | 2020-12-08 | |
| 482,77 | SEK | 2020-11-26 | |
| 482,74 | SEK | 2020-12-02 | |
| 482,34 | SEK | 2020-11-23 | |
| 482,24 | SEK | 2020-11-30 | |
| 482,13 | SEK | 2020-11-24 | |
| 481,92 | SEK | 2020-12-18 | |
| 481,50 | SEK | 2020-12-17 | |
| 481,48 | SEK | 2020-12-04 | |
| 481,31 | SEK | 2020-12-10 | |
| 481,30 | SEK | 2020-12-03 | |
| 481,26 | SEK | 2020-02-18 | |
| 480,78 | SEK | 2020-12-14 | |
| 480,61 | SEK | 2020-11-16 | |
| 480,53 | SEK | 2020-11-25 | |
| 480,43 | SEK | 2020-02-17 | |
| 480,26 | SEK | 2020-12-11 | |
| 480,25 | SEK | 2020-11-18 | |
| 480,21 | SEK | 2020-11-20 | |
| 480,07 | SEK | 2020-02-14 | |
| 479,87 | SEK | 2020-12-16 | |
| 479,57 | SEK | 2020-12-15 | |
| 479,50 | SEK | 2020-11-19 | |
| 479,26 | SEK | 2020-02-21 | |
| 479,24 | SEK | 2020-12-23 | |
| 479,18 | SEK | 2020-12-07 | |
| 478,68 | SEK | 2020-11-17 | |
| 477,34 | SEK | 2020-12-22 | |
| 477,18 | SEK | 2020-11-09 | |
| 477,17 | SEK | 2020-02-13 | |
| 476,68 | SEK | 2020-11-11 | |
| 476,54 | SEK | 2020-02-12 | |
| 476,49 | SEK | 2020-02-11 | |
| 476,44 | SEK | 2020-11-13 | |
| 473,95 | SEK | 2020-11-12 | |
| 473,78 | SEK | 2020-12-21 | |
| 472,03 | SEK | 2020-02-06 | |
| 471,63 | SEK | 2020-02-10 | |
| 471,25 | SEK | 2020-11-10 | |
| 470,73 | SEK | 2020-02-05 | |
| 470,37 | SEK | 2020-02-07 | |
| 468,88 | SEK | 2020-10-14 | |
| 468,54 | SEK | 2020-10-12 | |
| 466,82 | SEK | 2020-10-13 | |
| 466,47 | SEK | 2020-10-19 | |
| 466,07 | SEK | 2020-10-08 | |
| 465,90 | SEK | 2020-02-04 | |
| 465,48 | SEK | 2020-10-20 | |
| 465,46 | SEK | 2020-10-16 | |
| 465,14 | SEK | 2020-01-20 | |
| 465,07 | SEK | 2020-10-09 | |
| 465,06 | SEK | 2020-11-05 | |
| 464,81 | SEK | 2020-10-07 | |
| 464,61 | SEK | 2020-01-22 | |
| 464,52 | SEK | 2020-01-17 | |
| 464,35 | SEK | 2020-11-06 | |
| 464,32 | SEK | 2020-10-06 | |
| 464,21 | SEK | 2020-01-24 | |
| 463,55 | SEK | 2020-01-21 | |
| 462,21 | SEK | 2020-10-15 | |
| 462,01 | SEK | 2020-09-30 | |
| 461,96 | SEK | 2020-10-05 | |
| 461,92 | SEK | 2020-09-29 | |
| 461,53 | SEK | 2020-02-24 | |
| 461,41 | SEK | 2020-10-01 | |
| 460,99 | SEK | 2020-10-21 | |
| 460,67 | SEK | 2020-09-16 | |
| 460,51 | SEK | 2020-01-30 | |
| 460,50 | SEK | 2020-01-29 | |
| 460,31 | SEK | 2020-01-31 | |
| 460,18 | SEK | 2020-09-28 | |
| 460,15 | SEK | 2020-02-03 | |
| 460,10 | SEK | 2020-10-23 | |
| 459,02 | SEK | 2020-09-18 | |
| 458,97 | SEK | 2020-01-16 | |
| 458,85 | SEK | 2020-10-22 | |
| 458,72 | SEK | 2020-02-25 | |
| 458,20 | SEK | 2020-09-15 | |
| 458,20 | SEK | 2020-09-17 | |
| 458,14 | SEK | 2020-09-03 | |
| 458,12 | SEK | 2020-01-23 | |
| 456,47 | SEK | 2020-09-02 | |
| 456,44 | SEK | 2020-01-28 | |
| 456,34 | SEK | 2020-08-27 | |
| 456,11 | SEK | 2020-10-02 | |
| 456,03 | SEK | 2020-01-10 | |
| 455,80 | SEK | 2020-01-09 | |
| 455,65 | SEK | 2020-01-14 | |
| 455,53 | SEK | 2020-11-04 | |
| 455,41 | SEK | 2020-01-15 | |
| 455,22 | SEK | 2020-01-13 | |
| 454,76 | SEK | 2020-02-26 | |
| 454,59 | SEK | 2020-01-27 | |
| 454,20 | SEK | 2020-09-14 | |
| 454,18 | SEK | 2020-01-02 | |
| 453,79 | SEK | 2020-08-26 | |
| 452,96 | SEK | 2020-09-23 | |
| 452,48 | SEK | 2020-08-25 | |
| 452,21 | SEK | 2020-09-07 | |
| 452,05 | SEK | 2019-12-23 | |
| 451,94 | SEK | 2020-01-07 | |
| 451,88 | SEK | 2020-09-10 | |
| 451,82 | SEK | 2020-09-11 | |
| 451,56 | SEK | 2020-09-09 | |
| 451,44 | SEK | 2019-12-27 | |
| 451,41 | SEK | 2020-01-03 | |
| 451,36 | SEK | 2020-08-28 | |
| 451,17 | SEK | 2019-12-20 | |
| 451,07 | SEK | 2020-01-08 | |
| 450,98 | SEK | 2020-11-03 | |
| 450,84 | SEK | 2020-09-25 | |
| 450,70 | SEK | 2020-10-26 | |
| 450,63 | SEK | 2020-09-24 | |
| 450,36 | SEK | 2020-08-24 | |
| 450,00 | SEK | 2020-09-04 | |
| 449,89 | SEK | 2020-08-31 | |
| 449,37 | SEK | 2020-09-01 | |
| 448,95 | SEK | 2020-09-21 | |
| 448,87 | SEK | 2019-12-30 | |
| 448,01 | SEK | 2019-12-19 | |
| 448,00 | SEK | 2020-09-22 | |
| 447,34 | SEK | 2019-12-18 | |
| 447,09 | SEK | 2020-09-08 | |
| 446,88 | SEK | 2019-12-17 | |
| 446,82 | SEK | 2020-08-11 | |
| 446,50 | SEK | 2020-08-13 | |
| 446,44 | SEK | 2019-11-12 | |
| 446,20 | SEK | 2020-10-27 | |
| 445,70 | SEK | 2019-11-08 | |
| 445,68 | SEK | 2020-08-19 | |
| 445,55 | SEK | 2019-11-13 | |
| 445,53 | SEK | 2019-11-11 | |
| 445,35 | SEK | 2020-11-02 | |
| 445,34 | SEK | 2020-07-21 | |
| 445,24 | SEK | 2019-12-16 | |
| 444,95 | SEK | 2020-08-17 | |
| 444,83 | SEK | 2019-11-14 | |
| 444,80 | SEK | 2020-07-23 | |
| 444,68 | SEK | 2020-08-21 | |
| 444,61 | SEK | 2020-08-12 | |
| 444,03 | SEK | 2020-07-22 | |
| 443,58 | SEK | 2020-08-20 | |
| 443,41 | SEK | 2019-12-13 | |
| 443,34 | SEK | 2020-08-18 | |
| 443,15 | SEK | 2019-11-07 | |
| 442,67 | SEK | 2020-07-20 | |
| 442,37 | SEK | 2020-08-14 | |
| 442,18 | SEK | 2019-11-04 | |
| 442,09 | SEK | 2019-11-27 | |
| 442,09 | SEK | 2019-12-09 | |
| 441,93 | SEK | 2019-11-05 | |
| 441,90 | SEK | 2019-11-26 | |
| 441,85 | SEK | 2020-07-15 | |
| 441,38 | SEK | 2019-11-19 | |
| 441,38 | SEK | 2019-11-06 | |
| 441,01 | SEK | 2019-11-15 | |
| 440,95 | SEK | 2019-11-25 | |
| 440,94 | SEK | 2020-07-17 | |
| 440,77 | SEK | 2019-11-28 | |
| 440,65 | SEK | 2020-07-16 | |
| 440,53 | SEK | 2020-08-10 | |
| 440,51 | SEK | 2020-08-07 | |
| 440,30 | SEK | 2019-12-12 | |
| 440,26 | SEK | 2019-11-18 | |
| 440,22 | SEK | 2019-12-06 | |
| 439,82 | SEK | 2020-10-29 | |
| 439,79 | SEK | 2019-12-11 | |
| 439,48 | SEK | 2019-11-29 | |
| 439,45 | SEK | 2019-12-10 | |
| 439,24 | SEK | 2019-11-20 | |
| 439,06 | SEK | 2019-10-28 | |
| 438,45 | SEK | 2019-12-02 | |
| 438,41 | SEK | 2020-07-13 | |
| 438,14 | SEK | 2020-08-06 | |
| 438,14 | SEK | 2019-10-29 | |
| 438,03 | SEK | 2020-08-05 | |
| 437,97 | SEK | 2020-10-30 | |
| 437,75 | SEK | 2019-10-30 | |
| 437,60 | SEK | 2020-02-27 | |
| 437,50 | SEK | 2019-11-22 | |
| 437,47 | SEK | 2019-10-25 | |
| 437,10 | SEK | 2019-12-05 | |
| 436,97 | SEK | 2020-07-29 | |
| 436,85 | SEK | 2020-10-28 | |
| 436,65 | SEK | 2020-07-06 | |
| 436,54 | SEK | 2020-08-04 | |
| 436,42 | SEK | 2019-11-21 | |
| 436,37 | SEK | 2019-12-04 | |
| 436,14 | SEK | 2020-07-27 | |
| 436,10 | SEK | 2020-08-03 | |
| 435,74 | SEK | 2019-10-31 | |
| 435,48 | SEK | 2020-07-24 | |
| 435,41 | SEK | 2020-07-28 | |
| 435,31 | SEK | 2020-07-08 | |
| 435,13 | SEK | 2019-10-22 | |
| 434,89 | SEK | 2020-07-07 | |
| 434,86 | SEK | 2019-10-24 | |
| 434,11 | SEK | 2020-07-09 | |
| 433,91 | SEK | 2020-07-14 | |
| 433,35 | SEK | 2020-06-05 | |
| 433,05 | SEK | 2019-10-21 | |
| 433,00 | SEK | 2019-10-17 | |
| 432,95 | SEK | 2019-10-16 | |
| 432,52 | SEK | 2019-10-23 | |
| 432,11 | SEK | 2020-06-08 | |
| 432,06 | SEK | 2020-07-10 | |
| 431,97 | SEK | 2020-07-02 | |
| 431,94 | SEK | 2019-10-18 | |
| 431,87 | SEK | 2020-07-03 | |
| 431,82 | SEK | 2019-12-03 | |
| 431,51 | SEK | 2020-03-04 | |
| 431,46 | SEK | 2020-07-31 | |
| 431,42 | SEK | 2019-10-15 | |
| 431,41 | SEK | 2020-03-03 | |
| 430,20 | SEK | 2020-07-30 | |
| 429,48 | SEK | 2019-10-01 | |
| 429,25 | SEK | 2020-06-17 | |
| 428,93 | SEK | 2020-06-10 | |
| 428,45 | SEK | 2020-06-04 | |
| 428,44 | SEK | 2019-10-14 | |
| 428,34 | SEK | 2019-09-20 | |
| 428,32 | SEK | 2020-06-09 | |
| 427,99 | SEK | 2020-03-05 | |
| 427,92 | SEK | 2019-10-11 | |
| 427,83 | SEK | 2019-09-19 | |
| 427,70 | SEK | 2020-06-23 | |
| 427,61 | SEK | 2020-06-03 | |
| 427,26 | SEK | 2020-06-18 | |
| 426,19 | SEK | 2019-09-30 | |
| 426,13 | SEK | 2020-07-01 | |
| 425,95 | SEK | 2019-09-27 | |
| 425,94 | SEK | 2019-09-13 | |
| 425,28 | SEK | 2020-06-16 | |
| 425,21 | SEK | 2019-09-18 | |
| 424,80 | SEK | 2019-09-16 | |
| 424,33 | SEK | 2020-06-26 | |
| 423,99 | SEK | 2019-09-24 | |
| 423,88 | SEK | 2020-06-22 | |
| 423,30 | SEK | 2019-09-12 | |
| 423,25 | SEK | 2020-03-02 | |
| 422,99 | SEK | 2020-06-24 | |
| 422,80 | SEK | 2019-09-23 | |
| 422,68 | SEK | 2019-09-17 | |
| 422,58 | SEK | 2019-09-26 | |
| 422,30 | SEK | 2019-10-10 | |
| 422,17 | SEK | 2019-08-01 | |
| 422,03 | SEK | 2019-10-09 | |
| 421,53 | SEK | 2019-07-29 | |
| 421,53 | SEK | 2019-09-11 | |
| 421,41 | SEK | 2020-06-30 | |
| 421,38 | SEK | 2019-07-26 | |
| 420,83 | SEK | 2019-10-07 | |
| 420,79 | SEK | 2020-02-28 | |
| 420,61 | SEK | 2019-07-30 | |
| 420,47 | SEK | 2020-06-02 | |
| 420,40 | SEK | 2019-07-23 | |
| 420,19 | SEK | 2019-07-31 | |
| 419,42 | SEK | 2019-07-24 | |
| 418,67 | SEK | 2019-09-09 | |
| 418,59 | SEK | 2020-06-25 | |
| 418,16 | SEK | 2019-09-05 | |
| 418,12 | SEK | 2020-06-29 | |
| 418,07 | SEK | 2019-09-10 | |
| 417,89 | SEK | 2019-08-30 | |
| 417,80 | SEK | 2019-10-08 | |
| 417,64 | SEK | 2019-09-25 | |
| 417,54 | SEK | 2020-05-28 | |
| 417,34 | SEK | 2019-07-25 | |
| 417,17 | SEK | 2019-10-02 | |
| 417,13 | SEK | 2019-09-06 | |
| 417,01 | SEK | 2020-06-01 | |
| 416,85 | SEK | 2019-09-04 | |
| 416,67 | SEK | 2019-09-02 | |
| 416,47 | SEK | 2019-09-03 | |
| 415,80 | SEK | 2019-07-22 | |
| 415,64 | SEK | 2019-10-04 | |
| 414,84 | SEK | 2020-05-29 | |
| 414,77 | SEK | 2020-06-11 | |
| 414,38 | SEK | 2019-08-02 | |
| 413,90 | SEK | 2020-06-12 | |
| 413,86 | SEK | 2019-10-03 | |
| 413,13 | SEK | 2020-05-26 | |
| 413,09 | SEK | 2020-05-27 | |
| 411,90 | SEK | 2020-03-06 | |
| 411,14 | SEK | 2019-08-29 | |
| 409,09 | SEK | 2020-05-25 | |
| 408,87 | SEK | 2019-08-22 | |
| 408,80 | SEK | 2019-08-21 | |
| 408,41 | SEK | 2020-06-15 | |
| 407,65 | SEK | 2019-08-20 | |
| 407,52 | SEK | 2019-08-23 | |
| 407,23 | SEK | 2019-08-08 | |
| 406,78 | SEK | 2019-08-19 | |
| 405,64 | SEK | 2019-08-09 | |
| 405,46 | SEK | 2019-08-13 | |
| 405,23 | SEK | 2019-08-05 | |
| 405,07 | SEK | 2020-04-29 | |
| 404,82 | SEK | 2019-08-27 | |
| 404,31 | SEK | 2019-08-28 | |
| 404,09 | SEK | 2019-08-12 | |
| 403,95 | SEK | 2019-08-06 | |
| 403,13 | SEK | 2020-05-20 | |
| 402,99 | SEK | 2019-08-26 | |
| 402,81 | SEK | 2020-05-19 | |
| 402,10 | SEK | 2020-04-30 | |
| 401,82 | SEK | 2020-05-22 | |
| 401,73 | SEK | 2020-05-08 | |
| 401,58 | SEK | 2019-08-16 | |
| 401,37 | SEK | 2020-05-12 | |
| 400,82 | SEK | 2019-08-07 | |
| 400,70 | SEK | 2019-08-14 | |
| 400,40 | SEK | 2020-05-11 | |
| 399,47 | SEK | 2020-05-18 | |
| 399,21 | SEK | 2020-04-28 | |
| 397,78 | SEK | 2019-08-15 | |
| 397,11 | SEK | 2020-05-07 | |
| 395,09 | SEK | 2020-03-10 | |
| 394,62 | SEK | 2020-04-27 | |
| 394,40 | SEK | 2020-05-13 | |
| 394,15 | SEK | 2020-04-14 | |
| 393,68 | SEK | 2020-05-06 | |
| 393,40 | SEK | 2020-04-17 | |
| 393,32 | SEK | 2020-05-05 | |
| 393,30 | SEK | 2020-03-09 | |
| 392,21 | SEK | 2020-04-20 | |
| 391,31 | SEK | 2020-04-23 | |
| 390,53 | SEK | 2020-05-15 | |
| 389,17 | SEK | 2020-04-24 | |
| 388,62 | SEK | 2020-04-09 | |
| 388,13 | SEK | 2020-04-22 | |
| 387,62 | SEK | 2020-05-04 | |
| 387,24 | SEK | 2020-04-21 | |
| 386,90 | SEK | 2020-03-11 | |
| 386,55 | SEK | 2020-04-07 | |
| 384,83 | SEK | 2020-04-15 | |
| 381,91 | SEK | 2020-05-14 | |
| 381,78 | SEK | 2020-04-08 | |
| 381,56 | SEK | 2020-04-16 | |
| 373,85 | SEK | 2020-04-06 | |
| 369,74 | SEK | 2020-03-31 | |
| 362,00 | SEK | 2020-04-03 | |
| 361,86 | SEK | 2020-03-30 | |
| 361,79 | SEK | 2020-04-01 | |
| 361,32 | SEK | 2020-03-26 | |
| 358,38 | SEK | 2020-03-27 | |
| 357,85 | SEK | 2020-04-02 | |
| 357,10 | SEK | 2020-03-13 | |
| 356,69 | SEK | 2020-03-12 | |
| 354,10 | SEK | 2020-03-25 | |
| 347,88 | SEK | 2020-03-20 | |
| 342,77 | SEK | 2020-03-24 | |
| 337,57 | SEK | 2020-03-16 | |
| 336,46 | SEK | 2020-03-19 | |
| 335,92 | SEK | 2020-03-17 | |
| 334,73 | SEK | 2020-03-18 | |
| 326,57 | SEK | 2020-03-23 |