| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 360,91 | SEK | 2024-07-19 | |
| 361,28 | SEK | 2024-07-18 | |
| 361,22 | SEK | 2024-07-17 | |
| 364,53 | SEK | 2024-07-16 | |
| 366,69 | SEK | 2024-07-15 | |
| 366,47 | SEK | 2024-07-12 | |
| 360,63 | SEK | 2024-07-11 | |
| 358,12 | SEK | 2024-07-10 | |
| 356,61 | SEK | 2024-07-09 | |
| 360,17 | SEK | 2024-07-08 | |
| 357,76 | SEK | 2024-07-05 | |
| 358,08 | SEK | 2024-07-04 | |
| 356,14 | SEK | 2024-07-03 | |
| 354,75 | SEK | 2024-07-02 | |
| 356,73 | SEK | 2024-07-01 | |
| 353,67 | SEK | 2024-06-28 | |
| 354,14 | SEK | 2024-06-27 | |
| 353,14 | SEK | 2024-06-26 | |
| 352,28 | SEK | 2024-06-25 | |
| 351,73 | SEK | 2024-06-24 | |
| 349,42 | SEK | 2024-06-20 | |
| 347,87 | SEK | 2024-06-19 | |
| 348,81 | SEK | 2024-06-18 | |
| 348,67 | SEK | 2024-06-17 | |
| 348,54 | SEK | 2024-06-14 | |
| 352,46 | SEK | 2024-06-13 | |
| 354,06 | SEK | 2024-06-12 | |
| 352,19 | SEK | 2024-06-11 | |
| 357,62 | SEK | 2024-06-10 | |
| 362,21 | SEK | 2024-06-07 | |
| 356,59 | SEK | 2024-06-05 | |
| 356,28 | SEK | 2024-06-04 | |
| 357,93 | SEK | 2024-06-03 | |
| 357,83 | SEK | 2024-05-31 | |
| 358,41 | SEK | 2024-05-30 | |
| 358,01 | SEK | 2024-05-29 | |
| 360,17 | SEK | 2024-05-28 | |
| 362,78 | SEK | 2024-05-27 | |
| 363,18 | SEK | 2024-05-24 | |
| 365,31 | SEK | 2024-05-23 | |
| 365,50 | SEK | 2024-05-22 | |
| 365,77 | SEK | 2024-05-21 | |
| 367,10 | SEK | 2024-05-20 | |
| 367,06 | SEK | 2024-05-17 | |
| 366,81 | SEK | 2024-05-16 | |
| 367,63 | SEK | 2024-05-15 | |
| 368,38 | SEK | 2024-05-14 | |
| 366,60 | SEK | 2024-05-13 | |
| 365,51 | SEK | 2024-05-10 | |
| 362,06 | SEK | 2024-05-08 | |
| 358,82 | SEK | 2024-05-07 | |
| 353,66 | SEK | 2024-05-06 | |
| 353,30 | SEK | 2024-05-03 | |
| 352,79 | SEK | 2024-05-02 | |
| 356,74 | SEK | 2024-04-30 | |
| 355,85 | SEK | 2024-04-29 | |
| 355,15 | SEK | 2024-04-26 | |
| 348,90 | SEK | 2024-04-25 | |
| 350,81 | SEK | 2024-04-24 | |
| 349,81 | SEK | 2024-04-23 | |
| 347,31 | SEK | 2024-04-22 | |
| 345,57 | SEK | 2024-04-19 | |
| 345,98 | SEK | 2024-04-18 | |
| 348,37 | SEK | 2024-04-17 | |
| 344,31 | SEK | 2024-04-16 | |
| 350,38 | SEK | 2024-04-15 | |
| 349,60 | SEK | 2024-04-12 | |
| 347,16 | SEK | 2024-04-11 | |
| 344,65 | SEK | 2024-04-10 | |
| 344,19 | SEK | 2024-04-09 | |
| 345,29 | SEK | 2024-04-08 | |
| 346,07 | SEK | 2024-04-05 | |
| 347,69 | SEK | 2024-04-04 | |
| 347,53 | SEK | 2024-04-03 | |
| 348,07 | SEK | 2024-04-02 | |
| 349,06 | SEK | 2024-03-28 | |
| 346,55 | SEK | 2024-03-27 | |
| 345,41 | SEK | 2024-03-26 | |
| 344,52 | SEK | 2024-03-25 | |
| 342,78 | SEK | 2024-03-22 | |
| 341,62 | SEK | 2024-03-21 | |
| 339,65 | SEK | 2024-03-20 | |
| 338,15 | SEK | 2024-03-19 | |
| 338,04 | SEK | 2024-03-18 | |
| 338,73 | SEK | 2024-03-15 | |
| 338,08 | SEK | 2024-03-14 | |
| 337,90 | SEK | 2024-03-13 | |
| 336,71 | SEK | 2024-03-12 | |
| 332,94 | SEK | 2024-03-11 | |
| 334,18 | SEK | 2024-03-08 | |
| 334,90 | SEK | 2024-03-07 | |
| 331,76 | SEK | 2024-03-06 | |
| 331,32 | SEK | 2024-03-05 | |
| 330,23 | SEK | 2024-03-04 | |
| 327,52 | SEK | 2024-03-01 | |
| 327,93 | SEK | 2024-02-29 | |
| 327,43 | SEK | 2024-02-28 | |
| 328,16 | SEK | 2024-02-27 | |
| 327,92 | SEK | 2024-02-26 | |
| 328,71 | SEK | 2024-02-23 | |
| 327,49 | SEK | 2024-02-22 | |
| 325,44 | SEK | 2024-02-21 | |
| 325,11 | SEK | 2024-02-20 | |
| 326,22 | SEK | 2024-02-19 | |
| 325,57 | SEK | 2024-02-16 | |
| 323,47 | SEK | 2024-02-15 | |
| 323,61 | SEK | 2024-02-14 | |
| 322,14 | SEK | 2024-02-13 | |
| 322,79 | SEK | 2024-02-12 | |
| 322,57 | SEK | 2024-02-09 | |
| 323,55 | SEK | 2024-02-08 | |
| 324,78 | SEK | 2024-02-07 | |
| 327,62 | SEK | 2024-02-06 | |
| 326,10 | SEK | 2024-02-05 | |
| 324,12 | SEK | 2024-02-02 | |
| 324,79 | SEK | 2024-02-01 | |
| 325,83 | SEK | 2024-01-31 | |
| 326,08 | SEK | 2024-01-30 | |
| 326,56 | SEK | 2024-01-29 | |
| 325,29 | SEK | 2024-01-26 | |
| 321,67 | SEK | 2024-01-25 | |
| 321,31 | SEK | 2024-01-24 | |
| 317,35 | SEK | 2024-01-23 | |
| 317,69 | SEK | 2024-01-22 | |
| 316,98 | SEK | 2024-01-19 | |
| 316,18 | SEK | 2024-01-18 | |
| 313,15 | SEK | 2024-01-17 | |
| 315,89 | SEK | 2024-01-16 | |
| 315,53 | SEK | 2024-01-15 | |
| 316,61 | SEK | 2024-01-12 | |
| 316,12 | SEK | 2024-01-11 | |
| 315,55 | SEK | 2024-01-10 | |
| 315,92 | SEK | 2024-01-09 | |
| 315,95 | SEK | 2024-01-08 | |
| 315,59 | SEK | 2024-01-05 | |
| 315,84 | SEK | 2024-01-04 | |
| 313,87 | SEK | 2024-01-03 | |
| 315,08 | SEK | 2024-01-02 | |
| 315,13 | SEK | 2023-12-29 | |
| 312,71 | SEK | 2023-12-28 | |
| 312,88 | SEK | 2023-12-27 | |
| 310,73 | SEK | 2023-12-22 | |
| 312,03 | SEK | 2023-12-21 | |
| 313,84 | SEK | 2023-12-20 | |
| 314,01 | SEK | 2023-12-19 | |
| 312,24 | SEK | 2023-12-18 | |
| 314,91 | SEK | 2023-12-15 | |
| 314,87 | SEK | 2023-12-14 | |
| 314,38 | SEK | 2023-12-13 | |
| 315,39 | SEK | 2023-12-12 | |
| 314,75 | SEK | 2023-12-11 | |
| 313,79 | SEK | 2023-12-08 | |
| 311,51 | SEK | 2023-12-07 | |
| 313,01 | SEK | 2023-12-06 | |
| 311,75 | SEK | 2023-12-05 | |
| 311,10 | SEK | 2023-12-04 | |
| 311,91 | SEK | 2023-12-01 | |
| 312,60 | SEK | 2023-11-30 | |
| 309,11 | SEK | 2023-11-29 | |
| 308,43 | SEK | 2023-11-28 | |
| 312,47 | SEK | 2023-11-27 | |
| 312,16 | SEK | 2023-11-24 | |
| 311,91 | SEK | 2023-11-23 | |
| 310,10 | SEK | 2023-11-22 | |
| 308,67 | SEK | 2023-11-21 | |
| 309,70 | SEK | 2023-11-20 | |
| 310,36 | SEK | 2023-11-17 | |
| 307,68 | SEK | 2023-11-16 | |
| 309,08 | SEK | 2023-11-15 | |
| 309,46 | SEK | 2023-11-14 | |
| 307,22 | SEK | 2023-11-13 | |
| 307,01 | SEK | 2023-11-10 | |
| 309,52 | SEK | 2023-11-09 | |
| 309,50 | SEK | 2023-11-08 | |
| 308,06 | SEK | 2023-11-07 | |
| 308,29 | SEK | 2023-11-06 | |
| 309,77 | SEK | 2023-11-03 | |
| 312,94 | SEK | 2023-11-02 | |
| 307,89 | SEK | 2023-11-01 | |
| 305,72 | SEK | 2023-10-31 | |
| 304,10 | SEK | 2023-10-30 | |
| 303,08 | SEK | 2023-10-27 | |
| 304,83 | SEK | 2023-10-26 | |
| 303,07 | SEK | 2023-10-25 | |
| 303,08 | SEK | 2023-10-24 | |
| 300,77 | SEK | 2023-10-23 | |
| 300,85 | SEK | 2023-10-20 | |
| 303,57 | SEK | 2023-10-19 | |
| 306,59 | SEK | 2023-10-18 | |
| 306,04 | SEK | 2023-10-17 | |
| 307,77 | SEK | 2023-10-16 | |
| 310,17 | SEK | 2023-10-13 | |
| 311,47 | SEK | 2023-10-12 | |
| 311,18 | SEK | 2023-10-11 | |
| 308,49 | SEK | 2023-10-10 | |
| 305,71 | SEK | 2023-10-09 | |
| 304,24 | SEK | 2023-10-06 | |
| 305,04 | SEK | 2023-10-05 | |
| 304,44 | SEK | 2023-10-04 | |
| 304,81 | SEK | 2023-10-03 | |
| 305,84 | SEK | 2023-10-02 | |
| 309,41 | SEK | 2023-09-29 | |
| 307,17 | SEK | 2023-09-28 | |
| 308,54 | SEK | 2023-09-27 | |
| 309,49 | SEK | 2023-09-26 | |
| 312,10 | SEK | 2023-09-25 | |
| 317,60 | SEK | 2023-09-22 | |
| 321,95 | SEK | 2023-09-21 | |
| 322,54 | SEK | 2023-09-20 | |
| 320,80 | SEK | 2023-09-19 | |
| 322,84 | SEK | 2023-09-18 | |
| 326,08 | SEK | 2023-09-15 | |
| 323,91 | SEK | 2023-09-14 | |
| 320,89 | SEK | 2023-09-13 | |
| 321,10 | SEK | 2023-09-12 | |
| 321,17 | SEK | 2023-09-11 | |
| 320,30 | SEK | 2023-09-08 | |
| 321,55 | SEK | 2023-09-07 | |
| 320,92 | SEK | 2023-09-06 | |
| 323,53 | SEK | 2023-09-05 | |
| 324,59 | SEK | 2023-09-04 | |
| 323,90 | SEK | 2023-09-01 | |
| 323,61 | SEK | 2023-08-31 | |
| 323,59 | SEK | 2023-08-30 | |
| 324,79 | SEK | 2023-08-29 | |
| 322,85 | SEK | 2023-08-28 | |
| 321,29 | SEK | 2023-08-25 | |
| 321,75 | SEK | 2023-08-24 | |
| 320,19 | SEK | 2023-08-23 | |
| 319,97 | SEK | 2023-08-22 | |
| 319,06 | SEK | 2023-08-21 | |
| 317,34 | SEK | 2023-08-18 | |
| 318,84 | SEK | 2023-08-17 | |
| 319,62 | SEK | 2023-08-16 | |
| 319,36 | SEK | 2023-08-15 | |
| 320,84 | SEK | 2023-08-14 | |
| 321,86 | SEK | 2023-08-11 | |
| 321,53 | SEK | 2023-08-10 | |
| 319,99 | SEK | 2023-08-09 | |
| 317,80 | SEK | 2023-08-08 | |
| 315,31 | SEK | 2023-08-07 | |
| 314,45 | SEK | 2023-08-04 | |
| 316,59 | SEK | 2023-08-03 | |
| 318,22 | SEK | 2023-08-02 | |
| 320,56 | SEK | 2023-08-01 | |
| 320,59 | SEK | 2023-07-31 | |
| 320,24 | SEK | 2023-07-28 | |
| 318,90 | SEK | 2023-07-27 | |
| 312,99 | SEK | 2023-07-26 | |
| 314,76 | SEK | 2023-07-25 | |
| 313,82 | SEK | 2023-07-24 | |
| 314,42 | SEK | 2023-07-21 | |
| 312,60 | SEK | 2023-07-20 | |
| 310,50 | SEK | 2023-07-19 | |
| 310,71 | SEK | 2023-07-18 | |
| 310,88 | SEK | 2023-07-17 | |
| 313,84 | SEK | 2023-07-14 | |
| 312,76 | SEK | 2023-07-13 | |
| 313,34 | SEK | 2023-07-12 | |
| 312,63 | SEK | 2023-07-11 | |
| 314,87 | SEK | 2023-07-10 | |
| 314,73 | SEK | 2023-07-07 | |
| 315,65 | SEK | 2023-07-06 | |
| 319,98 | SEK | 2023-07-05 | |
| 322,11 | SEK | 2023-07-04 | |
| 322,18 | SEK | 2023-07-03 | |
| 322,62 | SEK | 2023-06-30 | |
| 320,44 | SEK | 2023-06-29 | |
| 319,07 | SEK | 2023-06-28 | |
| 314,62 | SEK | 2023-06-27 | |
| 313,89 | SEK | 2023-06-26 | |
| 314,61 | SEK | 2023-06-22 | |
| 317,55 | SEK | 2023-06-21 | |
| 321,24 | SEK | 2023-06-20 | |
| 320,27 | SEK | 2023-06-19 | |
| 320,39 | SEK | 2023-06-16 | |
| 317,24 | SEK | 2023-06-15 | |
| 317,43 | SEK | 2023-06-14 | |
| 317,52 | SEK | 2023-06-13 | |
| 316,93 | SEK | 2023-06-12 | |
| 317,23 | SEK | 2023-06-09 | |
| 317,38 | SEK | 2023-06-08 | |
| 318,02 | SEK | 2023-06-07 | |
| 318,36 | SEK | 2023-06-05 | |
| 315,09 | SEK | 2023-06-02 | |
| 312,52 | SEK | 2023-06-01 | |
| 311,76 | SEK | 2023-05-31 | |
| 317,88 | SEK | 2023-05-30 | |
| 316,82 | SEK | 2023-05-29 | |
| 316,14 | SEK | 2023-05-26 | |
| 313,96 | SEK | 2023-05-25 | |
| 311,13 | SEK | 2023-05-24 | |
| 316,33 | SEK | 2023-05-23 | |
| 316,72 | SEK | 2023-05-22 | |
| 317,45 | SEK | 2023-05-19 | |
| 312,05 | SEK | 2023-05-17 | |
| 310,86 | SEK | 2023-05-16 | |
| 311,77 | SEK | 2023-05-15 | |
| 310,56 | SEK | 2023-05-12 | |
| 307,47 | SEK | 2023-05-11 | |
| 306,09 | SEK | 2023-05-10 | |
| 306,11 | SEK | 2023-05-09 | |
| 308,12 | SEK | 2023-05-08 | |
| 306,71 | SEK | 2023-05-05 | |
| 306,62 | SEK | 2023-05-04 | |
| 309,12 | SEK | 2023-05-03 | |
| 310,15 | SEK | 2023-05-02 | |
| 311,60 | SEK | 2023-04-28 | |
| 310,57 | SEK | 2023-04-27 | |
| 308,56 | SEK | 2023-04-26 | |
| 309,96 | SEK | 2023-04-25 | |
| 311,86 | SEK | 2023-04-24 | |
| 311,35 | SEK | 2023-04-21 | |
| 309,37 | SEK | 2023-04-20 | |
| 309,19 | SEK | 2023-04-19 | |
| 310,40 | SEK | 2023-04-18 | |
| 308,81 | SEK | 2023-04-17 | |
| 310,23 | SEK | 2023-04-14 | |
| 307,34 | SEK | 2023-04-13 | |
| 306,63 | SEK | 2023-04-12 | |
| 307,09 | SEK | 2023-04-11 | |
| 304,99 | SEK | 2023-04-06 | |
| 302,01 | SEK | 2023-04-05 | |
| 301,40 | SEK | 2023-04-04 | |
| 301,83 | SEK | 2023-04-03 | |
| 300,39 | SEK | 2023-03-31 | |
| 298,32 | SEK | 2023-03-30 | |
| 295,75 | SEK | 2023-03-29 | |
| 289,69 | SEK | 2023-03-28 | |
| 290,52 | SEK | 2023-03-27 | |
| 287,32 | SEK | 2023-03-24 | |
| 290,82 | SEK | 2023-03-23 | |
| 291,55 | SEK | 2023-03-22 | |
| 288,73 | SEK | 2023-03-21 | |
| 285,77 | SEK | 2023-03-20 | |
| 283,00 | SEK | 2023-03-17 | |
| 285,80 | SEK | 2023-03-16 | |
| 283,93 | SEK | 2023-03-15 | |
| 293,44 | SEK | 2023-03-14 | |
| 293,39 | SEK | 2023-03-13 | |
| 298,20 | SEK | 2023-03-10 | |
| 302,18 | SEK | 2023-03-09 | |
| 300,73 | SEK | 2023-03-08 | |
| 302,33 | SEK | 2023-03-07 | |
| 299,86 | SEK | 2023-03-06 | |
| 299,31 | SEK | 2023-03-03 | |
| 296,38 | SEK | 2023-03-02 | |
| 297,37 | SEK | 2023-03-01 | |
| 296,17 | SEK | 2023-02-28 | |
| 296,32 | SEK | 2023-02-27 | |
| 293,56 | SEK | 2023-02-24 | |
| 297,25 | SEK | 2023-02-23 | |
| 294,92 | SEK | 2023-02-22 | |
| 296,24 | SEK | 2023-02-21 | |
| 298,00 | SEK | 2023-02-20 | |
| 300,77 | SEK | 2023-02-17 | |
| 300,30 | SEK | 2023-02-16 | |
| 299,86 | SEK | 2023-02-15 | |
| 299,02 | SEK | 2023-02-14 | |
| 297,91 | SEK | 2023-02-13 | |
| 295,55 | SEK | 2023-02-10 | |
| 298,43 | SEK | 2023-02-09 | |
| 303,27 | SEK | 2023-02-08 | |
| 301,26 | SEK | 2023-02-07 | |
| 301,22 | SEK | 2023-02-06 | |
| 301,93 | SEK | 2023-02-03 | |
| 300,46 | SEK | 2023-02-02 | |
| 300,45 | SEK | 2023-02-01 | |
| 298,91 | SEK | 2023-01-31 | |
| 298,67 | SEK | 2023-01-30 | |
| 297,40 | SEK | 2023-01-27 | |
| 295,95 | SEK | 2023-01-26 | |
| 293,08 | SEK | 2023-01-25 | |
| 293,34 | SEK | 2023-01-24 | |
| 294,39 | SEK | 2023-01-23 | |
| 294,51 | SEK | 2023-01-20 | |
| 293,59 | SEK | 2023-01-19 | |
| 298,20 | SEK | 2023-01-18 | |
| 299,37 | SEK | 2023-01-17 | |
| 299,34 | SEK | 2023-01-16 | |
| 297,46 | SEK | 2023-01-13 | |
| 294,92 | SEK | 2023-01-12 | |
| 294,65 | SEK | 2023-01-11 | |
| 291,08 | SEK | 2023-01-10 | |
| 291,66 | SEK | 2023-01-09 | |
| 287,53 | SEK | 2023-01-05 | |
| 286,22 | SEK | 2023-01-04 | |
| 281,38 | SEK | 2023-01-03 | |
| 277,38 | SEK | 2023-01-02 | |
| 274,27 | SEK | 2022-12-30 | |
| 276,82 | SEK | 2022-12-29 | |
| 275,27 | SEK | 2022-12-28 | |
| 276,02 | SEK | 2022-12-27 | |
| 274,60 | SEK | 2022-12-23 | |
| 274,76 | SEK | 2022-12-22 | |
| 274,50 | SEK | 2022-12-21 | |
| 272,25 | SEK | 2022-12-20 | |
| 271,82 | SEK | 2022-12-19 | |
| 272,10 | SEK | 2022-12-16 | |
| 273,09 | SEK | 2022-12-15 | |
| 278,82 | SEK | 2022-12-14 | |
| 281,47 | SEK | 2022-12-13 | |
| 275,28 | SEK | 2022-12-12 | |
| 277,49 | SEK | 2022-12-09 | |
| 274,92 | SEK | 2022-12-08 | |
| 275,18 | SEK | 2022-12-07 | |
| 277,49 | SEK | 2022-12-06 | |
| 278,59 | SEK | 2022-12-05 | |
| 279,02 | SEK | 2022-12-02 | |
| 278,79 | SEK | 2022-12-01 | |
| 277,34 | SEK | 2022-11-30 | |
| 275,66 | SEK | 2022-11-29 | |
| 274,64 | SEK | 2022-11-28 | |
| 274,68 | SEK | 2022-11-25 | |
| 274,13 | SEK | 2022-11-24 | |
| 274,35 | SEK | 2022-11-23 | |
| 275,08 | SEK | 2022-11-22 | |
| 274,25 | SEK | 2022-11-21 | |
| 273,82 | SEK | 2022-11-18 | |
| 270,34 | SEK | 2022-11-17 | |
| 269,33 | SEK | 2022-11-16 | |
| 270,03 | SEK | 2022-11-15 | |
| 270,26 | SEK | 2022-11-14 | |
| 266,43 | SEK | 2022-11-11 | |
| 267,98 | SEK | 2022-11-10 | |
| 262,14 | SEK | 2022-11-09 | |
| 261,48 | SEK | 2022-11-08 | |
| 260,59 | SEK | 2022-11-07 | |
| 260,73 | SEK | 2022-11-04 | |
| 256,25 | SEK | 2022-11-03 | |
| 258,18 | SEK | 2022-11-02 | |
| 257,68 | SEK | 2022-11-01 | |
| 257,28 | SEK | 2022-10-31 | |
| 255,52 | SEK | 2022-10-28 | |
| 255,29 | SEK | 2022-10-27 | |
| 255,16 | SEK | 2022-10-26 | |
| 254,45 | SEK | 2022-10-25 | |
| 255,47 | SEK | 2022-10-24 | |
| 249,91 | SEK | 2022-10-21 | |
| 249,93 | SEK | 2022-10-20 | |
| 249,44 | SEK | 2022-10-19 | |
| 251,16 | SEK | 2022-10-18 | |
| 250,54 | SEK | 2022-10-17 | |
| 249,68 | SEK | 2022-10-14 | |
| 242,11 | SEK | 2022-10-13 | |
| 242,71 | SEK | 2022-10-12 | |
| 243,81 | SEK | 2022-10-11 | |
| 245,82 | SEK | 2022-10-10 | |
| 245,12 | SEK | 2022-10-07 | |
| 248,26 | SEK | 2022-10-06 | |
| 247,64 | SEK | 2022-10-05 | |
| 247,85 | SEK | 2022-10-04 | |
| 240,83 | SEK | 2022-10-03 | |
| 239,63 | SEK | 2022-09-30 | |
| 239,07 | SEK | 2022-09-29 | |
| 241,02 | SEK | 2022-09-28 | |
| 242,81 | SEK | 2022-09-27 | |
| 242,50 | SEK | 2022-09-26 | |
| 244,51 | SEK | 2022-09-23 | |
| 249,02 | SEK | 2022-09-22 | |
| 251,87 | SEK | 2022-09-21 | |
| 250,24 | SEK | 2022-09-20 | |
| 250,98 | SEK | 2022-09-19 | |
| 251,73 | SEK | 2022-09-16 | |
| 253,56 | SEK | 2022-09-15 | |
| 253,81 | SEK | 2022-09-14 | |
| 256,40 | SEK | 2022-09-13 | |
| 258,11 | SEK | 2022-09-12 | |
| 254,55 | SEK | 2022-09-09 | |
| 251,13 | SEK | 2022-09-08 | |
| 249,67 | SEK | 2022-09-07 | |
| 252,53 | SEK | 2022-09-06 | |
| 252,71 | SEK | 2022-09-05 | |
| 253,33 | SEK | 2022-09-02 | |
| 251,42 | SEK | 2022-09-01 | |
| 256,14 | SEK | 2022-08-31 | |
| 258,75 | SEK | 2022-08-30 | |
| 258,36 | SEK | 2022-08-29 | |
| 261,53 | SEK | 2022-08-26 | |
| 262,45 | SEK | 2022-08-25 | |
| 261,94 | SEK | 2022-08-24 | |
| 262,59 | SEK | 2022-08-23 | |
| 265,19 | SEK | 2022-08-22 | |
| 267,27 | SEK | 2022-08-19 | |
| 267,38 | SEK | 2022-08-18 | |
| 266,22 | SEK | 2022-08-17 | |
| 266,83 | SEK | 2022-08-16 | |
| 266,76 | SEK | 2022-08-15 | |
| 263,59 | SEK | 2022-08-12 | |
| 260,87 | SEK | 2022-08-11 | |
| 261,02 | SEK | 2022-08-10 | |
| 259,27 | SEK | 2022-08-09 | |
| 261,39 | SEK | 2022-08-08 | |
| 259,33 | SEK | 2022-08-05 | |
| 260,83 | SEK | 2022-08-04 | |
| 260,27 | SEK | 2022-08-03 | |
| 259,94 | SEK | 2022-08-02 | |
| 260,53 | SEK | 2022-08-01 | |
| 261,00 | SEK | 2022-07-29 | |
| 258,71 | SEK | 2022-07-28 | |
| 258,31 | SEK | 2022-07-27 | |
| 256,33 | SEK | 2022-07-26 | |
| 255,79 | SEK | 2022-07-25 | |
| 256,58 | SEK | 2022-07-22 | |
| 254,13 | SEK | 2022-07-21 | |
| 255,05 | SEK | 2022-07-20 | |
| 254,37 | SEK | 2022-07-19 | |
| 254,36 | SEK | 2022-07-18 | |
| 250,59 | SEK | 2022-07-15 | |
| 248,88 | SEK | 2022-07-14 | |
| 251,88 | SEK | 2022-07-13 | |
| 254,12 | SEK | 2022-07-12 | |
| 256,59 | SEK | 2022-07-11 | |
| 255,35 | SEK | 2022-07-08 | |
| 257,28 | SEK | 2022-07-07 | |
| 253,14 | SEK | 2022-07-06 | |
| 251,30 | SEK | 2022-07-05 | |
| 254,91 | SEK | 2022-07-04 | |
| 253,74 | SEK | 2022-07-01 | |
| 249,91 | SEK | 2022-06-30 | |
| 254,61 | SEK | 2022-06-29 | |
| 255,95 | SEK | 2022-06-28 | |
| 254,12 | SEK | 2022-06-27 | |
| 247,92 | SEK | 2022-06-23 | |
| 248,59 | SEK | 2022-06-22 | |
| 250,28 | SEK | 2022-06-21 | |
| 248,87 | SEK | 2022-06-20 | |
| 250,30 | SEK | 2022-06-17 | |
| 249,33 | SEK | 2022-06-16 | |
| 253,18 | SEK | 2022-06-15 | |
| 251,16 | SEK | 2022-06-14 | |
| 252,30 | SEK | 2022-06-13 | |
| 255,89 | SEK | 2022-06-10 | |
| 262,10 | SEK | 2022-06-09 | |
| 264,22 | SEK | 2022-06-08 | |
| 263,81 | SEK | 2022-06-07 | |
| 263,64 | SEK | 2022-06-03 | |
| 263,37 | SEK | 2022-06-02 | |
| 264,50 | SEK | 2022-06-01 | |
| 265,60 | SEK | 2022-05-31 | |
| 266,93 | SEK | 2022-05-30 | |
| 265,50 | SEK | 2022-05-27 | |
| 260,35 | SEK | 2022-05-25 | |
| 259,58 | SEK | 2022-05-24 | |
| 259,40 | SEK | 2022-05-23 | |
| 258,31 | SEK | 2022-05-20 | |
| 253,31 | SEK | 2022-05-19 | |
| 258,42 | SEK | 2022-05-18 | |
| 259,89 | SEK | 2022-05-17 | |
| 257,89 | SEK | 2022-05-16 | |
| 257,42 | SEK | 2022-05-13 | |
| 253,10 | SEK | 2022-05-12 | |
| 255,29 | SEK | 2022-05-11 | |
| 256,76 | SEK | 2022-05-10 | |
| 255,02 | SEK | 2022-05-09 | |
| 255,67 | SEK | 2022-05-06 | |
| 262,37 | SEK | 2022-05-05 | |
| 263,02 | SEK | 2022-05-04 | |
| 262,78 | SEK | 2022-05-03 | |
| 262,82 | SEK | 2022-05-02 | |
| 265,08 | SEK | 2022-04-29 | |
| 261,60 | SEK | 2022-04-28 | |
| 262,15 | SEK | 2022-04-27 | |
| 263,35 | SEK | 2022-04-26 | |
| 262,25 | SEK | 2022-04-25 | |
| 263,00 | SEK | 2022-04-22 | |
| 268,01 | SEK | 2022-04-21 | |
| 266,13 | SEK | 2022-04-20 | |
| 265,09 | SEK | 2022-04-19 | |
| 266,62 | SEK | 2022-04-14 | |
| 265,68 | SEK | 2022-04-13 | |
| 265,87 | SEK | 2022-04-12 | |
| 267,84 | SEK | 2022-04-11 | |
| 266,65 | SEK | 2022-04-08 | |
| 265,96 | SEK | 2022-04-07 | |
| 263,32 | SEK | 2022-04-06 | |
| 266,79 | SEK | 2022-04-05 | |
| 267,62 | SEK | 2022-04-04 | |
| 266,01 | SEK | 2022-04-01 | |
| 266,52 | SEK | 2022-03-31 | |
| 266,39 | SEK | 2022-03-30 | |
| 267,78 | SEK | 2022-03-29 | |
| 268,30 | SEK | 2022-03-28 | |
| 264,18 | SEK | 2022-03-25 | |
| 262,87 | SEK | 2022-03-24 | |
| 265,14 | SEK | 2022-03-23 | |
| 267,35 | SEK | 2022-03-22 | |
| 266,51 | SEK | 2022-03-21 | |
| 264,96 | SEK | 2022-03-18 | |
| 261,49 | SEK | 2022-03-17 | |
| 262,12 | SEK | 2022-03-16 | |
| 258,76 | SEK | 2022-03-15 | |
| 259,47 | SEK | 2022-03-14 | |
| 259,17 | SEK | 2022-03-11 | |
| 257,93 | SEK | 2022-03-10 | |
| 257,97 | SEK | 2022-03-09 | |
| 253,75 | SEK | 2022-03-08 | |
| 256,21 | SEK | 2022-03-07 | |
| 257,20 | SEK | 2022-03-04 | |
| 266,88 | SEK | 2022-03-03 | |
| 267,48 | SEK | 2022-03-02 | |
| 267,22 | SEK | 2022-03-01 | |
| 266,25 | SEK | 2022-02-28 | |
| 270,21 | SEK | 2022-02-25 | |
| 264,49 | SEK | 2022-02-24 | |
| 273,12 | SEK | 2022-02-23 | |
| 273,40 | SEK | 2022-02-22 | |
| 273,93 | SEK | 2022-02-21 | |
| 277,96 | SEK | 2022-02-18 | |
| 279,87 | SEK | 2022-02-17 | |
| 278,71 | SEK | 2022-02-16 | |
| 278,14 | SEK | 2022-02-15 | |
| 275,26 | SEK | 2022-02-14 | |
| 280,32 | SEK | 2022-02-11 | |
| 282,20 | SEK | 2022-02-10 | |
| 278,63 | SEK | 2022-02-09 | |
| 275,17 | SEK | 2022-02-08 | |
| 275,00 | SEK | 2022-02-07 | |
| 274,48 | SEK | 2022-02-04 | |
| 275,85 | SEK | 2022-02-03 | |
| 282,03 | SEK | 2022-02-02 | |
| 281,10 | SEK | 2022-02-01 | |
| 278,26 | SEK | 2022-01-31 | |
| 276,92 | SEK | 2022-01-28 | |
| 279,94 | SEK | 2022-01-27 | |
| 279,39 | SEK | 2022-01-26 | |
| 274,16 | SEK | 2022-01-25 | |
| 275,59 | SEK | 2022-01-24 | |
| 280,03 | SEK | 2022-01-21 | |
| 283,13 | SEK | 2022-01-20 | |
| 284,18 | SEK | 2022-01-19 | |
| 282,03 | SEK | 2022-01-18 | |
| 283,53 | SEK | 2022-01-17 | |
| 282,17 | SEK | 2022-01-14 | |
| 282,66 | SEK | 2022-01-13 | |
| 283,12 | SEK | 2022-01-12 | |
| 282,01 | SEK | 2022-01-11 | |
| 282,22 | SEK | 2022-01-10 | |
| 283,86 | SEK | 2022-01-07 | |
| 286,42 | SEK | 2022-01-05 | |
| 287,15 | SEK | 2022-01-04 | |
| 285,25 | SEK | 2022-01-03 | |
| 283,69 | SEK | 2021-12-30 | |
| 283,07 | SEK | 2021-12-29 | |
| 283,59 | SEK | 2021-12-28 | |
| 283,31 | SEK | 2021-12-27 | |
| 281,75 | SEK | 2021-12-23 | |
| 277,43 | SEK | 2021-12-22 | |
| 276,72 | SEK | 2021-12-21 | |
| 273,07 | SEK | 2021-12-20 | |
| 275,48 | SEK | 2021-12-17 | |
| 276,70 | SEK | 2021-12-16 | |
| 273,91 | SEK | 2021-12-15 | |
| 275,24 | SEK | 2021-12-14 | |
| 276,00 | SEK | 2021-12-13 | |
| 276,81 | SEK | 2021-12-10 | |
| 276,95 | SEK | 2021-12-09 | |
| 278,59 | SEK | 2021-12-08 | |
| 278,32 | SEK | 2021-12-07 | |
| 272,63 | SEK | 2021-12-06 | |
| 272,46 | SEK | 2021-12-03 | |
| 270,80 | SEK | 2021-12-02 | |
| 272,85 | SEK | 2021-12-01 | |
| 271,25 | SEK | 2021-11-30 | |
| 274,04 | SEK | 2021-11-29 | |
| 274,12 | SEK | 2021-11-26 | |
| 279,37 | SEK | 2021-11-25 | |
| 278,94 | SEK | 2021-11-24 | |
| 279,16 | SEK | 2021-11-23 | |
| 279,52 | SEK | 2021-11-22 | |
| 278,71 | SEK | 2021-11-19 | |
| 280,87 | SEK | 2021-11-18 | |
| 279,97 | SEK | 2021-11-17 | |
| 280,45 | SEK | 2021-11-16 | |
| 278,45 | SEK | 2021-11-15 | |
| 278,31 | SEK | 2021-11-12 | |
| 277,21 | SEK | 2021-11-11 | |
| 276,02 | SEK | 2021-11-10 | |
| 273,59 | SEK | 2021-11-09 | |
| 274,94 | SEK | 2021-11-08 | |
| 273,73 | SEK | 2021-11-05 | |
| 273,31 | SEK | 2021-11-04 | |
| 273,45 | SEK | 2021-11-03 | |
| 273,42 | SEK | 2021-11-02 | |
| 272,11 | SEK | 2021-11-01 | |
| 270,54 | SEK | 2021-10-29 | |
| 272,00 | SEK | 2021-10-28 | |
| 271,17 | SEK | 2021-10-27 | |
| 271,71 | SEK | 2021-10-26 | |
| 271,45 | SEK | 2021-10-25 | |
| 271,40 | SEK | 2021-10-22 | |
| 270,55 | SEK | 2021-10-21 | |
| 269,91 | SEK | 2021-10-20 | |
| 269,53 | SEK | 2021-10-19 | |
| 268,98 | SEK | 2021-10-18 | |
| 269,87 | SEK | 2021-10-15 | |
| 268,23 | SEK | 2021-10-14 | |
| 267,50 | SEK | 2021-10-13 | |
| 266,15 | SEK | 2021-10-12 | |
| 266,31 | SEK | 2021-10-11 | |
| 266,97 | SEK | 2021-10-08 | |
| 267,76 | SEK | 2021-10-07 | |
| 264,02 | SEK | 2021-10-06 | |
| 264,13 | SEK | 2021-10-05 | |
| 263,86 | SEK | 2021-10-04 | |
| 263,70 | SEK | 2021-10-01 | |
| 266,42 | SEK | 2021-09-30 | |
| 267,05 | SEK | 2021-09-29 | |
| 267,10 | SEK | 2021-09-28 | |
| 269,96 | SEK | 2021-09-27 | |
| 269,12 | SEK | 2021-09-24 | |
| 270,35 | SEK | 2021-09-23 | |
| 267,92 | SEK | 2021-09-22 | |
| 267,28 | SEK | 2021-09-21 | |
| 262,62 | SEK | 2021-09-20 | |
| 267,97 | SEK | 2021-09-17 | |
| 268,46 | SEK | 2021-09-16 | |
| 268,17 | SEK | 2021-09-15 | |
| 270,90 | SEK | 2021-09-14 | |
| 271,64 | SEK | 2021-09-13 | |
| 270,50 | SEK | 2021-09-10 | |
| 271,57 | SEK | 2021-09-09 | |
| 272,45 | SEK | 2021-09-08 | |
| 273,73 | SEK | 2021-09-07 | |
| 276,16 | SEK | 2021-09-06 | |
| 273,10 | SEK | 2021-09-03 | |
| 275,54 | SEK | 2021-09-02 | |
| 275,39 | SEK | 2021-09-01 | |
| 273,66 | SEK | 2021-08-31 | |
| 274,32 | SEK | 2021-08-30 | |
| 274,92 | SEK | 2021-08-27 | |
| 276,15 | SEK | 2021-08-26 | |
| 275,06 | SEK | 2021-08-25 | |
| 274,70 | SEK | 2021-08-24 | |
| 275,94 | SEK | 2021-08-23 | |
| 277,05 | SEK | 2021-08-20 | |
| 275,32 | SEK | 2021-08-19 | |
| 276,24 | SEK | 2021-08-18 | |
| 275,50 | SEK | 2021-08-17 | |
| 274,77 | SEK | 2021-08-16 | |
| 275,98 | SEK | 2021-08-13 | |
| 274,97 | SEK | 2021-08-12 | |
| 274,36 | SEK | 2021-08-11 | |
| 273,32 | SEK | 2021-08-10 | |
| 271,76 | SEK | 2021-08-09 | |
| 269,97 | SEK | 2021-08-06 | |
| 269,37 | SEK | 2021-08-05 | |
| 268,03 | SEK | 2021-08-04 | |
| 266,39 | SEK | 2021-08-03 | |
| 264,80 | SEK | 2021-08-02 | |
| 264,68 | SEK | 2021-07-30 | |
| 264,97 | SEK | 2021-07-29 | |
| 263,53 | SEK | 2021-07-28 | |
| 261,91 | SEK | 2021-07-27 | |
| 264,56 | SEK | 2021-07-26 | |
| 265,45 | SEK | 2021-07-23 | |
| 264,36 | SEK | 2021-07-22 | |
| 264,18 | SEK | 2021-07-21 | |
| 260,64 | SEK | 2021-07-20 | |
| 259,48 | SEK | 2021-07-19 | |
| 265,59 | SEK | 2021-07-16 | |
| 266,90 | SEK | 2021-07-15 | |
| 268,64 | SEK | 2021-07-14 | |
| 268,86 | SEK | 2021-07-13 | |
| 267,98 | SEK | 2021-07-12 | |
| 267,01 | SEK | 2021-07-09 | |
| 264,25 | SEK | 2021-07-08 | |
| 268,67 | SEK | 2021-07-07 | |
| 267,23 | SEK | 2021-07-06 | |
| 266,81 | SEK | 2021-07-05 | |
| 266,45 | SEK | 2021-07-02 | |
| 265,59 | SEK | 2021-07-01 | |
| 263,99 | SEK | 2021-06-30 | |
| 266,28 | SEK | 2021-06-29 | |
| 263,59 | SEK | 2021-06-28 | |
| 263,22 | SEK | 2021-06-24 | |
| 262,95 | SEK | 2021-06-23 | |
| 264,70 | SEK | 2021-06-22 | |
| 265,00 | SEK | 2021-06-21 | |
| 265,13 | SEK | 2021-06-18 | |
| 267,31 | SEK | 2021-06-17 | |
| 266,56 | SEK | 2021-06-16 | |
| 264,37 | SEK | 2021-06-15 | |
| 263,69 | SEK | 2021-06-14 | |
| 262,16 | SEK | 2021-06-11 | |
| 261,11 | SEK | 2021-06-10 | |
| 260,44 | SEK | 2021-06-09 | |
| 261,42 | SEK | 2021-06-08 | |
| 260,95 | SEK | 2021-06-07 | |
| 260,01 | SEK | 2021-06-04 | |
| 259,97 | SEK | 2021-06-03 | |
| 259,52 | SEK | 2021-06-02 | |
| 260,92 | SEK | 2021-06-01 | |
| 259,09 | SEK | 2021-05-31 | |
| 259,97 | SEK | 2021-05-28 | |
| 258,97 | SEK | 2021-05-27 | |
| 258,28 | SEK | 2021-05-26 | |
| 258,67 | SEK | 2021-05-25 | |
| 259,51 | SEK | 2021-05-24 | |
| 258,46 | SEK | 2021-05-21 | |
| 257,06 | SEK | 2021-05-20 | |
| 253,80 | SEK | 2021-05-19 | |
| 256,96 | SEK | 2021-05-18 | |
| 256,82 | SEK | 2021-05-17 | |
| 255,77 | SEK | 2021-05-14 | |
| 253,29 | SEK | 2021-05-12 | |
| 251,25 | SEK | 2021-05-11 | |
| 256,23 | SEK | 2021-05-10 | |
| 255,66 | SEK | 2021-05-07 | |
| 255,21 | SEK | 2021-05-06 | |
| 255,34 | SEK | 2021-05-05 | |
| 251,11 | SEK | 2021-05-04 | |
| 253,68 | SEK | 2021-05-03 | |
| 252,64 | SEK | 2021-04-30 | |
| 252,01 | SEK | 2021-04-29 | |
| 252,11 | SEK | 2021-04-28 | |
| 252,57 | SEK | 2021-04-27 | |
| 253,43 | SEK | 2021-04-26 | |
| 252,73 | SEK | 2021-04-23 | |
| 252,85 | SEK | 2021-04-22 | |
| 251,48 | SEK | 2021-04-21 | |
| 251,37 | SEK | 2021-04-20 | |
| 253,96 | SEK | 2021-04-19 | |
| 253,28 | SEK | 2021-04-16 | |
| 251,51 | SEK | 2021-04-15 | |
| 250,93 | SEK | 2021-04-14 | |
| 252,50 | SEK | 2021-04-13 | |
| 252,82 | SEK | 2021-04-12 | |
| 252,54 | SEK | 2021-04-09 | |
| 252,94 | SEK | 2021-04-08 | |
| 253,40 | SEK | 2021-04-07 | |
| 253,91 | SEK | 2021-04-06 | |
| 252,58 | SEK | 2021-04-01 | |
| 253,78 | SEK | 2021-03-31 | |
| 253,48 | SEK | 2021-03-30 | |
| 251,71 | SEK | 2021-03-29 | |
| 249,14 | SEK | 2021-03-26 | |
| 246,04 | SEK | 2021-03-25 | |
| 245,80 | SEK | 2021-03-24 | |
| 246,55 | SEK | 2021-03-23 | |
| 245,91 | SEK | 2021-03-22 | |
| 246,18 | SEK | 2021-03-19 | |
| 245,67 | SEK | 2021-03-18 | |
| 244,12 | SEK | 2021-03-17 | |
| 245,11 | SEK | 2021-03-16 | |
| 244,99 | SEK | 2021-03-15 | |
| 244,17 | SEK | 2021-03-12 | |
| 244,14 | SEK | 2021-03-11 | |
| 244,09 | SEK | 2021-03-10 | |
| 242,54 | SEK | 2021-03-09 | |
| 240,73 | SEK | 2021-03-08 | |
| 238,20 | SEK | 2021-03-05 | |
| 237,49 | SEK | 2021-03-04 | |
| 236,12 | SEK | 2021-03-03 | |
| 237,87 | SEK | 2021-03-02 | |
| 236,42 | SEK | 2021-03-01 | |
| 233,83 | SEK | 2021-02-26 | |
| 235,25 | SEK | 2021-02-25 | |
| 234,29 | SEK | 2021-02-24 | |
| 232,70 | SEK | 2021-02-23 | |
| 234,23 | SEK | 2021-02-22 | |
| 235,48 | SEK | 2021-02-19 | |
| 235,22 | SEK | 2021-02-18 | |
| 238,08 | SEK | 2021-02-17 | |
| 238,83 | SEK | 2021-02-16 | |
| 239,73 | SEK | 2021-02-15 | |
| 236,07 | SEK | 2021-02-12 | |
| 236,11 | SEK | 2021-02-11 | |
| 235,41 | SEK | 2021-02-10 | |
| 235,16 | SEK | 2021-02-09 | |
| 237,77 | SEK | 2021-02-08 | |
| 236,63 | SEK | 2021-02-05 | |
| 237,39 | SEK | 2021-02-04 | |
| 237,42 | SEK | 2021-02-03 | |
| 236,12 | SEK | 2021-02-02 | |
| 234,36 | SEK | 2021-02-01 | |
| 231,39 | SEK | 2021-01-29 | |
| 234,77 | SEK | 2021-01-28 | |
| 232,44 | SEK | 2021-01-27 | |
| 236,69 | SEK | 2021-01-26 | |
| 234,80 | SEK | 2021-01-25 | |
| 236,84 | SEK | 2021-01-22 | |
| 238,16 | SEK | 2021-01-21 | |
| 239,13 | SEK | 2021-01-20 | |
| 238,05 | SEK | 2021-01-19 | |
| 238,67 | SEK | 2021-01-18 | |
| 239,16 | SEK | 2021-01-15 | |
| 240,23 | SEK | 2021-01-14 | |
| 240,18 | SEK | 2021-01-13 | |
| 237,17 | SEK | 2021-01-12 | |
| 238,40 | SEK | 2021-01-11 | |
| 239,96 | SEK | 2021-01-08 | |
| 238,95 | SEK | 2021-01-07 | |
| 233,14 | SEK | 2021-01-05 | |
| 235,51 | SEK | 2021-01-04 | |
| 232,43 | SEK | 2020-12-30 | |
| 232,36 | SEK | 2020-12-29 | |
| 233,15 | SEK | 2020-12-28 | |
| 230,21 | SEK | 2020-12-23 | |
| 227,82 | SEK | 2020-12-22 | |
| 224,16 | SEK | 2020-12-21 | |
| 230,37 | SEK | 2020-12-18 | |
| 231,19 | SEK | 2020-12-17 | |
| 230,33 | SEK | 2020-12-16 | |
| 228,30 | SEK | 2020-12-15 | |
| 228,49 | SEK | 2020-12-14 | |
| 228,43 | SEK | 2020-12-11 | |
| 230,50 | SEK | 2020-12-10 | |
| 231,74 | SEK | 2020-12-09 | |
| 229,62 | SEK | 2020-12-08 | |
| 226,92 | SEK | 2020-12-07 | |
| 230,32 | SEK | 2020-12-04 | |
| 228,84 | SEK | 2020-12-03 | |
| 229,62 | SEK | 2020-12-02 | |
| 230,74 | SEK | 2020-12-01 | |
| 230,36 | SEK | 2020-11-30 | |
| 229,83 | SEK | 2020-11-27 | |
| 228,58 | SEK | 2020-11-26 | |
| 227,53 | SEK | 2020-11-25 | |
| 228,32 | SEK | 2020-11-24 | |
| 228,18 | SEK | 2020-11-23 | |
| 227,25 | SEK | 2020-11-20 | |
| 226,57 | SEK | 2020-11-19 | |
| 226,94 | SEK | 2020-11-18 | |
| 225,66 | SEK | 2020-11-17 | |
| 227,10 | SEK | 2020-11-16 | |
| 225,68 | SEK | 2020-11-13 | |
| 222,85 | SEK | 2020-11-12 | |
| 223,99 | SEK | 2020-11-11 | |
| 221,07 | SEK | 2020-11-10 | |
| 220,66 | SEK | 2020-11-09 | |
| 215,10 | SEK | 2020-11-06 | |
| 214,90 | SEK | 2020-11-05 | |
| 211,11 | SEK | 2020-11-04 | |
| 210,48 | SEK | 2020-11-03 | |
| 206,18 | SEK | 2020-11-02 | |
| 201,75 | SEK | 2020-10-30 | |
| 202,95 | SEK | 2020-10-29 | |
| 201,10 | SEK | 2020-10-28 | |
| 207,01 | SEK | 2020-10-27 | |
| 210,00 | SEK | 2020-10-26 | |
| 215,66 | SEK | 2020-10-23 | |
| 213,80 | SEK | 2020-10-22 | |
| 215,53 | SEK | 2020-10-21 | |
| 218,14 | SEK | 2020-10-20 | |
| 218,38 | SEK | 2020-10-19 | |
| 218,31 | SEK | 2020-10-16 | |
| 216,76 | SEK | 2020-10-15 | |
| 221,80 | SEK | 2020-10-14 | |
| 220,38 | SEK | 2020-10-13 | |
| 222,11 | SEK | 2020-10-12 | |
| 220,21 | SEK | 2020-10-09 | |
| 220,53 | SEK | 2020-10-08 | |
| 218,66 | SEK | 2020-10-07 | |
| 219,86 | SEK | 2020-10-06 | |
| 218,39 | SEK | 2020-10-05 | |
| 215,88 | SEK | 2020-10-02 | |
| 217,09 | SEK | 2020-10-01 | |
| 218,55 | SEK | 2020-09-30 | |
| 217,13 | SEK | 2020-09-29 | |
| 217,89 | SEK | 2020-09-28 | |
| 214,62 | SEK | 2020-09-25 | |
| 216,18 | SEK | 2020-09-24 | |
| 215,10 | SEK | 2020-09-23 | |
| 213,12 | SEK | 2020-09-22 | |
| 212,64 | SEK | 2020-09-21 | |
| 217,50 | SEK | 2020-09-18 | |
| 218,79 | SEK | 2020-09-17 | |
| 219,54 | SEK | 2020-09-16 | |
| 219,56 | SEK | 2020-09-15 | |
| 218,40 | SEK | 2020-09-14 | |
| 217,31 | SEK | 2020-09-11 | |
| 217,62 | SEK | 2020-09-10 | |
| 217,98 | SEK | 2020-09-09 | |
| 214,04 | SEK | 2020-09-08 | |
| 216,97 | SEK | 2020-09-07 | |
| 215,25 | SEK | 2020-09-04 | |
| 218,69 | SEK | 2020-09-03 | |
| 217,39 | SEK | 2020-09-02 | |
| 214,13 | SEK | 2020-09-01 | |
| 214,66 | SEK | 2020-08-31 | |
| 216,19 | SEK | 2020-08-28 | |
| 218,35 | SEK | 2020-08-27 | |
| 218,45 | SEK | 2020-08-26 | |
| 219,54 | SEK | 2020-08-25 | |
| 218,28 | SEK | 2020-08-24 | |
| 214,45 | SEK | 2020-08-21 | |
| 214,58 | SEK | 2020-08-20 | |
| 215,60 | SEK | 2020-08-19 | |
| 214,86 | SEK | 2020-08-18 | |
| 215,57 | SEK | 2020-08-17 | |
| 214,81 | SEK | 2020-08-14 | |
| 216,70 | SEK | 2020-08-13 | |
| 217,68 | SEK | 2020-08-12 | |
| 216,81 | SEK | 2020-08-11 | |
| 212,63 | SEK | 2020-08-10 | |
| 212,18 | SEK | 2020-08-07 | |
| 211,71 | SEK | 2020-08-06 | |
| 212,96 | SEK | 2020-08-05 | |
| 211,83 | SEK | 2020-08-04 | |
| 211,63 | SEK | 2020-08-03 | |
| 210,07 | SEK | 2020-07-31 | |
| 209,04 | SEK | 2020-07-30 | |
| 213,71 | SEK | 2020-07-29 | |
| 212,94 | SEK | 2020-07-28 | |
| 213,29 | SEK | 2020-07-27 | |
| 214,59 | SEK | 2020-07-24 | |
| 217,83 | SEK | 2020-07-23 | |
| 217,50 | SEK | 2020-07-22 | |
| 219,09 | SEK | 2020-07-21 | |
| 218,10 | SEK | 2020-07-20 | |
| 216,65 | SEK | 2020-07-17 | |
| 216,55 | SEK | 2020-07-16 | |
| 216,48 | SEK | 2020-07-15 | |
| 212,99 | SEK | 2020-07-14 | |
| 214,56 | SEK | 2020-07-13 | |
| 212,65 | SEK | 2020-07-10 | |
| 213,70 | SEK | 2020-07-09 | |
| 213,55 | SEK | 2020-07-08 | |
| 213,94 | SEK | 2020-07-07 | |
| 215,99 | SEK | 2020-07-06 | |
| 214,13 | SEK | 2020-07-03 | |
| 215,26 | SEK | 2020-07-02 | |
| 211,09 | SEK | 2020-07-01 | |
| 209,88 | SEK | 2020-06-30 | |
| 208,81 | SEK | 2020-06-29 | |
| 211,36 | SEK | 2020-06-26 | |
| 208,02 | SEK | 2020-06-25 | |
| 210,66 | SEK | 2020-06-24 | |
| 213,71 | SEK | 2020-06-23 | |
| 211,89 | SEK | 2020-06-22 | |
| 211,60 | SEK | 2020-06-18 | |
| 212,76 | SEK | 2020-06-17 | |
| 211,04 | SEK | 2020-06-16 | |
| 204,71 | SEK | 2020-06-15 | |
| 206,84 | SEK | 2020-06-12 | |
| 207,26 | SEK | 2020-06-11 | |
| 213,06 | SEK | 2020-06-10 | |
| 212,29 | SEK | 2020-06-09 | |
| 214,04 | SEK | 2020-06-08 | |
| 212,47 | SEK | 2020-06-05 | |
| 209,91 | SEK | 2020-06-04 | |
| 209,50 | SEK | 2020-06-03 | |
| 204,98 | SEK | 2020-06-02 | |
| 202,19 | SEK | 2020-06-01 | |
| 202,18 | SEK | 2020-05-29 | |
| 203,93 | SEK | 2020-05-28 | |
| 200,42 | SEK | 2020-05-27 | |
| 200,25 | SEK | 2020-05-26 | |
| 198,45 | SEK | 2020-05-25 | |
| 195,50 | SEK | 2020-05-22 | |
| 195,12 | SEK | 2020-05-20 | |
| 195,42 | SEK | 2020-05-19 | |
| 196,48 | SEK | 2020-05-18 | |
| 193,31 | SEK | 2020-05-15 | |
| 189,13 | SEK | 2020-05-14 | |
| 194,80 | SEK | 2020-05-13 | |
| 196,47 | SEK | 2020-05-12 | |
| 196,26 | SEK | 2020-05-11 | |
| 196,68 | SEK | 2020-05-08 | |
| 195,38 | SEK | 2020-05-07 | |
| 194,50 | SEK | 2020-05-06 | |
| 195,63 | SEK | 2020-05-05 | |
| 195,25 | SEK | 2020-05-04 | |
| 198,46 | SEK | 2020-04-30 | |
| 201,44 | SEK | 2020-04-29 | |
| 200,68 | SEK | 2020-04-28 | |
| 198,16 | SEK | 2020-04-27 | |
| 196,83 | SEK | 2020-04-24 | |
| 196,85 | SEK | 2020-04-23 | |
| 196,47 | SEK | 2020-04-22 | |
| 196,29 | SEK | 2020-04-21 | |
| 197,49 | SEK | 2020-04-20 | |
| 197,18 | SEK | 2020-04-17 | |
| 192,81 | SEK | 2020-04-16 | |
| 193,32 | SEK | 2020-04-15 | |
| 199,71 | SEK | 2020-04-14 | |
| 197,49 | SEK | 2020-04-09 | |
| 192,52 | SEK | 2020-04-08 | |
| 195,40 | SEK | 2020-04-07 | |
| 192,63 | SEK | 2020-04-06 | |
| 187,59 | SEK | 2020-04-03 | |
| 187,19 | SEK | 2020-04-02 | |
| 188,27 | SEK | 2020-04-01 | |
| 190,19 | SEK | 2020-03-31 | |
| 188,17 | SEK | 2020-03-30 | |
| 183,77 | SEK | 2020-03-27 | |
| 185,73 | SEK | 2020-03-26 | |
| 182,53 | SEK | 2020-03-25 | |
| 177,50 | SEK | 2020-03-24 | |
| 170,74 | SEK | 2020-03-23 | |
| 175,67 | SEK | 2020-03-20 | |
| 170,68 | SEK | 2020-03-19 | |
| 170,40 | SEK | 2020-03-18 | |
| 169,20 | SEK | 2020-03-17 | |
| 166,18 | SEK | 2020-03-16 | |
| 177,73 | SEK | 2020-03-13 | |
| 177,11 | SEK | 2020-03-12 | |
| 192,68 | SEK | 2020-03-11 | |
| 197,37 | SEK | 2020-03-10 | |
| 198,40 | SEK | 2020-03-09 | |
| 208,16 | SEK | 2020-03-06 | |
| 215,26 | SEK | 2020-03-05 | |
| 217,25 | SEK | 2020-03-04 | |
| 215,74 | SEK | 2020-03-03 | |
| 212,90 | SEK | 2020-03-02 | |
| 213,11 | SEK | 2020-02-28 | |
| 219,94 | SEK | 2020-02-27 | |
| 227,35 | SEK | 2020-02-26 | |
| 228,56 | SEK | 2020-02-25 | |
| 230,39 | SEK | 2020-02-24 | |
| 238,84 | SEK | 2020-02-21 | |
| 241,77 | SEK | 2020-02-20 | |
| 242,24 | SEK | 2020-02-19 | |
| 240,71 | SEK | 2020-02-18 | |
| 239,63 | SEK | 2020-02-17 | |
| 239,10 | SEK | 2020-02-14 | |
| 237,15 | SEK | 2020-02-13 | |
| 237,64 | SEK | 2020-02-12 | |
| 237,84 | SEK | 2020-02-11 | |
| 236,46 | SEK | 2020-02-10 | |
| 236,96 | SEK | 2020-02-07 | |
| 237,17 | SEK | 2020-02-06 | |
| 235,02 | SEK | 2020-02-05 | |
| 233,59 | SEK | 2020-02-04 | |
| 232,11 | SEK | 2020-02-03 | |
| 232,17 | SEK | 2020-01-31 | |
| 232,59 | SEK | 2020-01-30 | |
| 232,71 | SEK | 2020-01-29 | |
| 230,94 | SEK | 2020-01-28 | |
| 229,88 | SEK | 2020-01-27 | |
| 233,73 | SEK | 2020-01-24 | |
| 230,65 | SEK | 2020-01-23 | |
| 232,86 | SEK | 2020-01-22 | |
| 233,02 | SEK | 2020-01-21 | |
| 233,35 | SEK | 2020-01-20 | |
| 233,50 | SEK | 2020-01-17 | |
| 230,76 | SEK | 2020-01-16 | |
| 230,38 | SEK | 2020-01-15 | |
| 229,72 | SEK | 2020-01-14 | |
| 230,46 | SEK | 2020-01-13 | |
| 231,46 | SEK | 2020-01-10 | |
| 231,18 | SEK | 2020-01-09 | |
| 229,65 | SEK | 2020-01-08 | |
| 229,85 | SEK | 2020-01-07 | |
| 229,14 | SEK | 2020-01-03 | |
| 229,88 | SEK | 2020-01-02 | |
| 228,30 | SEK | 2019-12-30 | |
| 229,19 | SEK | 2019-12-27 | |
| 228,36 | SEK | 2019-12-23 | |
| 227,81 | SEK | 2019-12-20 | |
| 227,02 | SEK | 2019-12-19 | |
| 226,89 | SEK | 2019-12-18 | |
| 227,26 | SEK | 2019-12-17 | |
| 227,83 | SEK | 2019-12-16 | |
| 225,79 | SEK | 2019-12-13 | |
| 223,05 | SEK | 2019-12-12 | |
| 222,91 | SEK | 2019-12-11 | |
| 224,00 | SEK | 2019-12-10 | |
| 224,97 | SEK | 2019-12-09 | |
| 224,01 | SEK | 2019-12-06 | |
| 223,34 | SEK | 2019-12-05 | |
| 222,67 | SEK | 2019-12-04 | |
| 220,57 | SEK | 2019-12-03 | |
| 223,41 | SEK | 2019-12-02 | |
| 224,49 | SEK | 2019-11-29 | |
| 225,74 | SEK | 2019-11-28 | |
| 225,98 | SEK | 2019-11-27 | |
| 225,74 | SEK | 2019-11-26 | |
| 226,23 | SEK | 2019-11-25 | |
| 224,52 | SEK | 2019-11-22 | |
| 224,25 | SEK | 2019-11-21 | |
| 225,02 | SEK | 2019-11-20 | |
| 226,89 | SEK | 2019-11-19 | |
| 225,62 | SEK | 2019-11-18 | |
| 225,90 | SEK | 2019-11-15 | |
| 226,42 | SEK | 2019-11-14 | |
| 227,37 | SEK | 2019-11-13 | |
| 228,11 | SEK | 2019-11-12 | |
| 227,98 | SEK | 2019-11-11 | |
| 227,46 | SEK | 2019-11-08 | |
| 225,28 | SEK | 2019-11-07 | |
| 224,32 | SEK | 2019-11-06 | |
| 225,23 | SEK | 2019-11-05 | |
| 225,47 | SEK | 2019-11-04 | |
| 222,92 | SEK | 2019-11-01 | |
| 223,33 | SEK | 2019-10-31 | |
| 224,20 | SEK | 2019-10-30 | |
| 223,97 | SEK | 2019-10-29 | |
| 224,49 | SEK | 2019-10-28 | |
| 222,65 | SEK | 2019-10-25 | |
| 222,08 | SEK | 2019-10-24 | |
| 221,98 | SEK | 2019-10-23 | |
| 222,60 | SEK | 2019-10-22 | |
| 222,36 | SEK | 2019-10-21 | |
| 221,53 | SEK | 2019-10-18 | |
| 223,19 | SEK | 2019-10-17 | |
| 223,14 | SEK | 2019-10-16 | |
| 221,51 | SEK | 2019-10-15 | |
| 220,73 | SEK | 2019-10-14 | |
| 221,59 | SEK | 2019-10-11 | |
| 217,06 | SEK | 2019-10-10 | |
| 217,61 | SEK | 2019-10-09 | |
| 215,85 | SEK | 2019-10-08 | |
| 218,32 | SEK | 2019-10-07 | |
| 215,46 | SEK | 2019-10-04 | |
| 214,39 | SEK | 2019-10-03 | |
| 216,37 | SEK | 2019-10-02 | |
| 222,27 | SEK | 2019-10-01 | |
| 220,62 | SEK | 2019-09-30 | |
| 220,54 | SEK | 2019-09-27 | |
| 218,36 | SEK | 2019-09-26 | |
| 215,94 | SEK | 2019-09-25 | |
| 218,96 | SEK | 2019-09-24 | |
| 219,53 | SEK | 2019-09-23 | |
| 221,53 | SEK | 2019-09-20 | |
| 220,86 | SEK | 2019-09-19 | |
| 219,18 | SEK | 2019-09-18 | |
| 218,76 | SEK | 2019-09-17 | |
| 218,80 | SEK | 2019-09-16 | |
| 219,05 | SEK | 2019-09-13 | |
| 217,42 | SEK | 2019-09-12 | |
| 217,93 | SEK | 2019-09-11 | |
| 216,60 | SEK | 2019-09-10 | |
| 215,31 | SEK | 2019-09-09 | |
| 214,30 | SEK | 2019-09-06 | |
| 215,95 | SEK | 2019-09-05 | |
| 215,90 | SEK | 2019-09-04 | |
| 215,29 | SEK | 2019-09-03 | |
| 214,90 | SEK | 2019-09-02 | |
| 216,25 | SEK | 2019-08-30 | |
| 213,43 | SEK | 2019-08-29 | |
| 210,44 | SEK | 2019-08-28 | |
| 210,59 | SEK | 2019-08-27 | |
| 210,08 | SEK | 2019-08-26 | |
| 211,22 | SEK | 2019-08-23 | |
| 211,88 | SEK | 2019-08-22 | |
| 211,02 | SEK | 2019-08-21 | |
| 210,69 | SEK | 2019-08-20 | |
| 210,71 | SEK | 2019-08-19 | |
| 208,49 | SEK | 2019-08-16 | |
| 206,85 | SEK | 2019-08-15 | |
| 207,45 | SEK | 2019-08-14 | |
| 210,18 | SEK | 2019-08-13 | |
| 210,23 | SEK | 2019-08-12 | |
| 210,29 | SEK | 2019-08-09 | |
| 211,66 | SEK | 2019-08-08 | |
| 208,88 | SEK | 2019-08-07 | |
| 209,47 | SEK | 2019-08-06 | |
| 209,98 | SEK | 2019-08-05 | |
| 213,41 | SEK | 2019-08-02 | |
| 216,35 | SEK | 2019-08-01 | |
| 215,65 | SEK | 2019-07-31 | |
| 215,53 | SEK | 2019-07-30 | |
| 217,60 | SEK | 2019-07-29 | |
| 216,72 | SEK | 2019-07-26 | |
| 215,67 | SEK | 2019-07-25 | |
| 217,09 | SEK | 2019-07-24 | |
| 217,89 | SEK | 2019-07-23 | |
| 215,38 | SEK | 2019-07-22 |