Namn | Kurs | Valuta | Datum |
---|---|---|---|
166,18 | SEK | 2020-03-16 | |
169,20 | SEK | 2020-03-17 | |
170,40 | SEK | 2020-03-18 | |
170,68 | SEK | 2020-03-19 | |
170,74 | SEK | 2020-03-23 | |
175,67 | SEK | 2020-03-20 | |
177,11 | SEK | 2020-03-12 | |
177,50 | SEK | 2020-03-24 | |
177,73 | SEK | 2020-03-13 | |
182,53 | SEK | 2020-03-25 | |
183,77 | SEK | 2020-03-27 | |
185,73 | SEK | 2020-03-26 | |
187,19 | SEK | 2020-04-02 | |
187,59 | SEK | 2020-04-03 | |
188,17 | SEK | 2020-03-30 | |
188,27 | SEK | 2020-04-01 | |
189,13 | SEK | 2020-05-14 | |
190,19 | SEK | 2020-03-31 | |
192,52 | SEK | 2020-04-08 | |
192,63 | SEK | 2020-04-06 | |
192,68 | SEK | 2020-03-11 | |
192,81 | SEK | 2020-04-16 | |
193,31 | SEK | 2020-05-15 | |
193,32 | SEK | 2020-04-15 | |
194,50 | SEK | 2020-05-06 | |
194,80 | SEK | 2020-05-13 | |
195,12 | SEK | 2020-05-20 | |
195,25 | SEK | 2020-05-04 | |
195,38 | SEK | 2020-05-07 | |
195,40 | SEK | 2020-04-07 | |
195,42 | SEK | 2020-05-19 | |
195,50 | SEK | 2020-05-22 | |
195,63 | SEK | 2020-05-05 | |
196,26 | SEK | 2020-05-11 | |
196,29 | SEK | 2020-04-21 | |
196,47 | SEK | 2020-05-12 | |
196,47 | SEK | 2020-04-22 | |
196,48 | SEK | 2020-05-18 | |
196,68 | SEK | 2020-05-08 | |
196,83 | SEK | 2020-04-24 | |
196,85 | SEK | 2020-04-23 | |
197,18 | SEK | 2020-04-17 | |
197,37 | SEK | 2020-03-10 | |
197,49 | SEK | 2020-04-09 | |
197,49 | SEK | 2020-04-20 | |
198,16 | SEK | 2020-04-27 | |
198,40 | SEK | 2020-03-09 | |
198,45 | SEK | 2020-05-25 | |
198,46 | SEK | 2020-04-30 | |
199,71 | SEK | 2020-04-14 | |
200,25 | SEK | 2020-05-26 | |
200,42 | SEK | 2020-05-27 | |
200,68 | SEK | 2020-04-28 | |
201,10 | SEK | 2020-10-28 | |
201,44 | SEK | 2020-04-29 | |
201,75 | SEK | 2020-10-30 | |
202,18 | SEK | 2020-05-29 | |
202,19 | SEK | 2020-06-01 | |
202,95 | SEK | 2020-10-29 | |
203,93 | SEK | 2020-05-28 | |
204,71 | SEK | 2020-06-15 | |
204,98 | SEK | 2020-06-02 | |
206,18 | SEK | 2020-11-02 | |
206,84 | SEK | 2020-06-12 | |
206,85 | SEK | 2019-08-15 | |
207,01 | SEK | 2020-10-27 | |
207,26 | SEK | 2020-06-11 | |
207,45 | SEK | 2019-08-14 | |
208,02 | SEK | 2020-06-25 | |
208,16 | SEK | 2020-03-06 | |
208,49 | SEK | 2019-08-16 | |
208,81 | SEK | 2020-06-29 | |
208,88 | SEK | 2019-08-07 | |
209,04 | SEK | 2020-07-30 | |
209,47 | SEK | 2019-08-06 | |
209,50 | SEK | 2020-06-03 | |
209,88 | SEK | 2020-06-30 | |
209,91 | SEK | 2020-06-04 | |
209,98 | SEK | 2019-08-05 | |
210,00 | SEK | 2020-10-26 | |
210,07 | SEK | 2020-07-31 | |
210,08 | SEK | 2019-08-26 | |
210,18 | SEK | 2019-08-13 | |
210,23 | SEK | 2019-08-12 | |
210,29 | SEK | 2019-08-09 | |
210,44 | SEK | 2019-08-28 | |
210,48 | SEK | 2020-11-03 | |
210,59 | SEK | 2019-08-27 | |
210,66 | SEK | 2020-06-24 | |
210,69 | SEK | 2019-08-20 | |
210,71 | SEK | 2019-08-19 | |
211,02 | SEK | 2019-08-21 | |
211,04 | SEK | 2020-06-16 | |
211,09 | SEK | 2020-07-01 | |
211,11 | SEK | 2020-11-04 | |
211,22 | SEK | 2019-08-23 | |
211,36 | SEK | 2020-06-26 | |
211,60 | SEK | 2020-06-18 | |
211,63 | SEK | 2020-08-03 | |
211,66 | SEK | 2019-08-08 | |
211,71 | SEK | 2020-08-06 | |
211,83 | SEK | 2020-08-04 | |
211,88 | SEK | 2019-08-22 | |
211,89 | SEK | 2020-06-22 | |
212,18 | SEK | 2020-08-07 | |
212,29 | SEK | 2020-06-09 | |
212,47 | SEK | 2020-06-05 | |
212,63 | SEK | 2020-08-10 | |
212,64 | SEK | 2020-09-21 | |
212,65 | SEK | 2020-07-10 | |
212,76 | SEK | 2020-06-17 | |
212,90 | SEK | 2020-03-02 | |
212,94 | SEK | 2020-07-28 | |
212,96 | SEK | 2020-08-05 | |
212,99 | SEK | 2020-07-14 | |
213,06 | SEK | 2020-06-10 | |
213,11 | SEK | 2020-02-28 | |
213,12 | SEK | 2020-09-22 | |
213,29 | SEK | 2020-07-27 | |
213,41 | SEK | 2019-08-02 | |
213,43 | SEK | 2019-08-29 | |
213,55 | SEK | 2020-07-08 | |
213,70 | SEK | 2020-07-09 | |
213,71 | SEK | 2020-07-29 | |
213,71 | SEK | 2020-06-23 | |
213,80 | SEK | 2020-10-22 | |
213,94 | SEK | 2020-07-07 | |
214,04 | SEK | 2020-06-08 | |
214,04 | SEK | 2020-09-08 | |
214,13 | SEK | 2020-09-01 | |
214,13 | SEK | 2020-07-03 | |
214,30 | SEK | 2019-09-06 | |
214,39 | SEK | 2019-10-03 | |
214,45 | SEK | 2020-08-21 | |
214,56 | SEK | 2020-07-13 | |
214,58 | SEK | 2020-08-20 | |
214,59 | SEK | 2020-07-24 | |
214,62 | SEK | 2020-09-25 | |
214,66 | SEK | 2020-08-31 | |
214,81 | SEK | 2020-08-14 | |
214,86 | SEK | 2020-08-18 | |
214,90 | SEK | 2020-11-05 | |
214,90 | SEK | 2019-09-02 | |
215,10 | SEK | 2020-11-06 | |
215,10 | SEK | 2020-09-23 | |
215,25 | SEK | 2020-09-04 | |
215,26 | SEK | 2020-07-02 | |
215,26 | SEK | 2020-03-05 | |
215,29 | SEK | 2019-09-03 | |
215,31 | SEK | 2019-09-09 | |
215,38 | SEK | 2019-07-22 | |
215,46 | SEK | 2019-10-04 | |
215,53 | SEK | 2019-07-30 | |
215,53 | SEK | 2020-10-21 | |
215,57 | SEK | 2020-08-17 | |
215,60 | SEK | 2020-08-19 | |
215,65 | SEK | 2019-07-31 | |
215,66 | SEK | 2020-10-23 | |
215,67 | SEK | 2019-07-25 | |
215,74 | SEK | 2020-03-03 | |
215,85 | SEK | 2019-10-08 | |
215,88 | SEK | 2020-10-02 | |
215,90 | SEK | 2019-09-04 | |
215,94 | SEK | 2019-09-25 | |
215,95 | SEK | 2019-09-05 | |
215,99 | SEK | 2020-07-06 | |
216,18 | SEK | 2020-09-24 | |
216,19 | SEK | 2020-08-28 | |
216,25 | SEK | 2019-08-30 | |
216,35 | SEK | 2019-08-01 | |
216,37 | SEK | 2019-10-02 | |
216,48 | SEK | 2020-07-15 | |
216,55 | SEK | 2020-07-16 | |
216,60 | SEK | 2019-09-10 | |
216,65 | SEK | 2020-07-17 | |
216,70 | SEK | 2020-08-13 | |
216,72 | SEK | 2019-07-26 | |
216,76 | SEK | 2020-10-15 | |
216,81 | SEK | 2020-08-11 | |
216,97 | SEK | 2020-09-07 | |
217,06 | SEK | 2019-10-10 | |
217,09 | SEK | 2019-07-24 | |
217,09 | SEK | 2020-10-01 | |
217,13 | SEK | 2020-09-29 | |
217,25 | SEK | 2020-03-04 | |
217,31 | SEK | 2020-09-11 | |
217,39 | SEK | 2020-09-02 | |
217,42 | SEK | 2019-09-12 | |
217,50 | SEK | 2020-09-18 | |
217,50 | SEK | 2020-07-22 | |
217,60 | SEK | 2019-07-29 | |
217,61 | SEK | 2019-10-09 | |
217,62 | SEK | 2020-09-10 | |
217,68 | SEK | 2020-08-12 | |
217,83 | SEK | 2020-07-23 | |
217,89 | SEK | 2020-09-28 | |
217,89 | SEK | 2019-07-23 | |
217,93 | SEK | 2019-09-11 | |
217,98 | SEK | 2020-09-09 | |
218,10 | SEK | 2020-07-20 | |
218,14 | SEK | 2020-10-20 | |
218,28 | SEK | 2020-08-24 | |
218,31 | SEK | 2020-10-16 | |
218,32 | SEK | 2019-10-07 | |
218,35 | SEK | 2020-08-27 | |
218,36 | SEK | 2019-09-26 | |
218,38 | SEK | 2020-10-19 | |
218,39 | SEK | 2020-10-05 | |
218,40 | SEK | 2020-09-14 | |
218,45 | SEK | 2020-08-26 | |
218,55 | SEK | 2020-09-30 | |
218,66 | SEK | 2020-10-07 | |
218,69 | SEK | 2020-09-03 | |
218,76 | SEK | 2019-09-17 | |
218,79 | SEK | 2020-09-17 | |
218,80 | SEK | 2019-09-16 | |
218,96 | SEK | 2019-09-24 | |
219,05 | SEK | 2019-09-13 | |
219,09 | SEK | 2020-07-21 | |
219,18 | SEK | 2019-09-18 | |
219,53 | SEK | 2019-09-23 | |
219,54 | SEK | 2020-09-16 | |
219,54 | SEK | 2020-08-25 | |
219,56 | SEK | 2020-09-15 | |
219,86 | SEK | 2020-10-06 | |
219,94 | SEK | 2020-02-27 | |
220,21 | SEK | 2020-10-09 | |
220,38 | SEK | 2020-10-13 | |
220,53 | SEK | 2020-10-08 | |
220,54 | SEK | 2019-09-27 | |
220,57 | SEK | 2019-12-03 | |
220,62 | SEK | 2019-09-30 | |
220,66 | SEK | 2020-11-09 | |
220,73 | SEK | 2019-10-14 | |
220,86 | SEK | 2019-09-19 | |
221,07 | SEK | 2020-11-10 | |
221,51 | SEK | 2019-10-15 | |
221,53 | SEK | 2019-10-18 | |
221,53 | SEK | 2019-09-20 | |
221,59 | SEK | 2019-10-11 | |
221,80 | SEK | 2020-10-14 | |
221,98 | SEK | 2019-10-23 | |
222,08 | SEK | 2019-10-24 | |
222,11 | SEK | 2020-10-12 | |
222,27 | SEK | 2019-10-01 | |
222,36 | SEK | 2019-10-21 | |
222,60 | SEK | 2019-10-22 | |
222,65 | SEK | 2019-10-25 | |
222,67 | SEK | 2019-12-04 | |
222,85 | SEK | 2020-11-12 | |
222,91 | SEK | 2019-12-11 | |
222,92 | SEK | 2019-11-01 | |
223,05 | SEK | 2019-12-12 | |
223,14 | SEK | 2019-10-16 | |
223,19 | SEK | 2019-10-17 | |
223,33 | SEK | 2019-10-31 | |
223,34 | SEK | 2019-12-05 | |
223,41 | SEK | 2019-12-02 | |
223,97 | SEK | 2019-10-29 | |
223,99 | SEK | 2020-11-11 | |
224,00 | SEK | 2019-12-10 | |
224,01 | SEK | 2019-12-06 | |
224,16 | SEK | 2020-12-21 | |
224,20 | SEK | 2019-10-30 | |
224,25 | SEK | 2019-11-21 | |
224,32 | SEK | 2019-11-06 | |
224,49 | SEK | 2019-10-28 | |
224,49 | SEK | 2019-11-29 | |
224,52 | SEK | 2019-11-22 | |
224,97 | SEK | 2019-12-09 | |
225,02 | SEK | 2019-11-20 | |
225,23 | SEK | 2019-11-05 | |
225,28 | SEK | 2019-11-07 | |
225,47 | SEK | 2019-11-04 | |
225,62 | SEK | 2019-11-18 | |
225,66 | SEK | 2020-11-17 | |
225,68 | SEK | 2020-11-13 | |
225,74 | SEK | 2019-11-26 | |
225,74 | SEK | 2019-11-28 | |
225,79 | SEK | 2019-12-13 | |
225,90 | SEK | 2019-11-15 | |
225,98 | SEK | 2019-11-27 | |
226,23 | SEK | 2019-11-25 | |
226,42 | SEK | 2019-11-14 | |
226,57 | SEK | 2020-11-19 | |
226,89 | SEK | 2019-11-19 | |
226,89 | SEK | 2019-12-18 | |
226,92 | SEK | 2020-12-07 | |
226,94 | SEK | 2020-11-18 | |
227,02 | SEK | 2019-12-19 | |
227,10 | SEK | 2020-11-16 | |
227,25 | SEK | 2020-11-20 | |
227,26 | SEK | 2019-12-17 | |
227,35 | SEK | 2020-02-26 | |
227,37 | SEK | 2019-11-13 | |
227,46 | SEK | 2019-11-08 | |
227,53 | SEK | 2020-11-25 | |
227,81 | SEK | 2019-12-20 | |
227,82 | SEK | 2020-12-22 | |
227,83 | SEK | 2019-12-16 | |
227,98 | SEK | 2019-11-11 | |
228,11 | SEK | 2019-11-12 | |
228,18 | SEK | 2020-11-23 | |
228,30 | SEK | 2020-12-15 | |
228,30 | SEK | 2019-12-30 | |
228,32 | SEK | 2020-11-24 | |
228,36 | SEK | 2019-12-23 | |
228,43 | SEK | 2020-12-11 | |
228,49 | SEK | 2020-12-14 | |
228,56 | SEK | 2020-02-25 | |
228,58 | SEK | 2020-11-26 | |
228,84 | SEK | 2020-12-03 | |
229,14 | SEK | 2020-01-03 | |
229,19 | SEK | 2019-12-27 | |
229,62 | SEK | 2020-12-02 | |
229,62 | SEK | 2020-12-08 | |
229,65 | SEK | 2020-01-08 | |
229,72 | SEK | 2020-01-14 | |
229,83 | SEK | 2020-11-27 | |
229,85 | SEK | 2020-01-07 | |
229,88 | SEK | 2020-01-02 | |
229,88 | SEK | 2020-01-27 | |
230,21 | SEK | 2020-12-23 | |
230,32 | SEK | 2020-12-04 | |
230,33 | SEK | 2020-12-16 | |
230,36 | SEK | 2020-11-30 | |
230,37 | SEK | 2020-12-18 | |
230,38 | SEK | 2020-01-15 | |
230,39 | SEK | 2020-02-24 | |
230,46 | SEK | 2020-01-13 | |
230,50 | SEK | 2020-12-10 | |
230,65 | SEK | 2020-01-23 | |
230,74 | SEK | 2020-12-01 | |
230,76 | SEK | 2020-01-16 | |
230,94 | SEK | 2020-01-28 | |
231,18 | SEK | 2020-01-09 | |
231,19 | SEK | 2020-12-17 | |
231,39 | SEK | 2021-01-29 | |
231,46 | SEK | 2020-01-10 | |
231,74 | SEK | 2020-12-09 | |
232,11 | SEK | 2020-02-03 | |
232,17 | SEK | 2020-01-31 | |
232,36 | SEK | 2020-12-29 | |
232,43 | SEK | 2020-12-30 | |
232,44 | SEK | 2021-01-27 | |
232,59 | SEK | 2020-01-30 | |
232,70 | SEK | 2021-02-23 | |
232,71 | SEK | 2020-01-29 | |
232,86 | SEK | 2020-01-22 | |
233,02 | SEK | 2020-01-21 | |
233,14 | SEK | 2021-01-05 | |
233,15 | SEK | 2020-12-28 | |
233,35 | SEK | 2020-01-20 | |
233,50 | SEK | 2020-01-17 | |
233,59 | SEK | 2020-02-04 | |
233,73 | SEK | 2020-01-24 | |
233,83 | SEK | 2021-02-26 | |
234,23 | SEK | 2021-02-22 | |
234,29 | SEK | 2021-02-24 | |
234,36 | SEK | 2021-02-01 | |
234,77 | SEK | 2021-01-28 | |
234,80 | SEK | 2021-01-25 | |
235,02 | SEK | 2020-02-05 | |
235,16 | SEK | 2021-02-09 | |
235,22 | SEK | 2021-02-18 | |
235,25 | SEK | 2021-02-25 | |
235,41 | SEK | 2021-02-10 | |
235,48 | SEK | 2021-02-19 | |
235,51 | SEK | 2021-01-04 | |
236,07 | SEK | 2021-02-12 | |
236,11 | SEK | 2021-02-11 | |
236,12 | SEK | 2021-02-02 | |
236,12 | SEK | 2021-03-03 | |
236,42 | SEK | 2021-03-01 | |
236,46 | SEK | 2020-02-10 | |
236,63 | SEK | 2021-02-05 | |
236,69 | SEK | 2021-01-26 | |
236,84 | SEK | 2021-01-22 | |
236,96 | SEK | 2020-02-07 | |
237,15 | SEK | 2020-02-13 | |
237,17 | SEK | 2020-02-06 | |
237,17 | SEK | 2021-01-12 | |
237,39 | SEK | 2021-02-04 | |
237,42 | SEK | 2021-02-03 | |
237,49 | SEK | 2021-03-04 | |
237,64 | SEK | 2020-02-12 | |
237,77 | SEK | 2021-02-08 | |
237,84 | SEK | 2020-02-11 | |
237,87 | SEK | 2021-03-02 | |
238,05 | SEK | 2021-01-19 | |
238,08 | SEK | 2021-02-17 | |
238,16 | SEK | 2021-01-21 | |
238,20 | SEK | 2021-03-05 | |
238,40 | SEK | 2021-01-11 | |
238,67 | SEK | 2021-01-18 | |
238,83 | SEK | 2021-02-16 | |
238,84 | SEK | 2020-02-21 | |
238,95 | SEK | 2021-01-07 | |
239,07 | SEK | 2022-09-29 | |
239,10 | SEK | 2020-02-14 | |
239,13 | SEK | 2021-01-20 | |
239,16 | SEK | 2021-01-15 | |
239,63 | SEK | 2020-02-17 | |
239,63 | SEK | 2022-09-30 | |
239,73 | SEK | 2021-02-15 | |
239,96 | SEK | 2021-01-08 | |
240,18 | SEK | 2021-01-13 | |
240,23 | SEK | 2021-01-14 | |
240,71 | SEK | 2020-02-18 | |
240,73 | SEK | 2021-03-08 | |
240,83 | SEK | 2022-10-03 | |
241,02 | SEK | 2022-09-28 | |
241,77 | SEK | 2020-02-20 | |
242,11 | SEK | 2022-10-13 | |
242,24 | SEK | 2020-02-19 | |
242,50 | SEK | 2022-09-26 | |
242,54 | SEK | 2021-03-09 | |
242,71 | SEK | 2022-10-12 | |
242,81 | SEK | 2022-09-27 | |
243,81 | SEK | 2022-10-11 | |
244,09 | SEK | 2021-03-10 | |
244,12 | SEK | 2021-03-17 | |
244,14 | SEK | 2021-03-11 | |
244,17 | SEK | 2021-03-12 | |
244,51 | SEK | 2022-09-23 | |
244,99 | SEK | 2021-03-15 | |
245,11 | SEK | 2021-03-16 | |
245,12 | SEK | 2022-10-07 | |
245,67 | SEK | 2021-03-18 | |
245,80 | SEK | 2021-03-24 | |
245,82 | SEK | 2022-10-10 | |
245,91 | SEK | 2021-03-22 | |
246,04 | SEK | 2021-03-25 | |
246,18 | SEK | 2021-03-19 | |
246,55 | SEK | 2021-03-23 | |
247,64 | SEK | 2022-10-05 | |
247,85 | SEK | 2022-10-04 | |
247,92 | SEK | 2022-06-23 | |
248,26 | SEK | 2022-10-06 | |
248,59 | SEK | 2022-06-22 | |
248,87 | SEK | 2022-06-20 | |
248,88 | SEK | 2022-07-14 | |
249,02 | SEK | 2022-09-22 | |
249,14 | SEK | 2021-03-26 | |
249,33 | SEK | 2022-06-16 | |
249,44 | SEK | 2022-10-19 | |
249,67 | SEK | 2022-09-07 | |
249,68 | SEK | 2022-10-14 | |
249,91 | SEK | 2022-10-21 | |
249,91 | SEK | 2022-06-30 | |
249,93 | SEK | 2022-10-20 | |
250,24 | SEK | 2022-09-20 | |
250,28 | SEK | 2022-06-21 | |
250,30 | SEK | 2022-06-17 | |
250,54 | SEK | 2022-10-17 | |
250,59 | SEK | 2022-07-15 | |
250,93 | SEK | 2021-04-14 | |
250,98 | SEK | 2022-09-19 | |
251,11 | SEK | 2021-05-04 | |
251,13 | SEK | 2022-09-08 | |
251,16 | SEK | 2022-10-18 | |
251,16 | SEK | 2022-06-14 | |
251,25 | SEK | 2021-05-11 | |
251,30 | SEK | 2022-07-05 | |
251,37 | SEK | 2021-04-20 | |
251,42 | SEK | 2022-09-01 | |
251,48 | SEK | 2021-04-21 | |
251,51 | SEK | 2021-04-15 | |
251,71 | SEK | 2021-03-29 | |
251,73 | SEK | 2022-09-16 | |
251,87 | SEK | 2022-09-21 | |
251,88 | SEK | 2022-07-13 | |
252,01 | SEK | 2021-04-29 | |
252,11 | SEK | 2021-04-28 | |
252,30 | SEK | 2022-06-13 | |
252,50 | SEK | 2021-04-13 | |
252,53 | SEK | 2022-09-06 | |
252,54 | SEK | 2021-04-09 | |
252,57 | SEK | 2021-04-27 | |
252,58 | SEK | 2021-04-01 | |
252,64 | SEK | 2021-04-30 | |
252,71 | SEK | 2022-09-05 | |
252,73 | SEK | 2021-04-23 | |
252,82 | SEK | 2021-04-12 | |
252,85 | SEK | 2021-04-22 | |
252,94 | SEK | 2021-04-08 | |
253,10 | SEK | 2022-05-12 | |
253,14 | SEK | 2022-07-06 | |
253,18 | SEK | 2022-06-15 | |
253,28 | SEK | 2021-04-16 | |
253,29 | SEK | 2021-05-12 | |
253,31 | SEK | 2022-05-19 | |
253,33 | SEK | 2022-09-02 | |
253,40 | SEK | 2021-04-07 | |
253,43 | SEK | 2021-04-26 | |
253,48 | SEK | 2021-03-30 | |
253,56 | SEK | 2022-09-15 | |
253,68 | SEK | 2021-05-03 | |
253,74 | SEK | 2022-07-01 | |
253,75 | SEK | 2022-03-08 | |
253,78 | SEK | 2021-03-31 | |
253,80 | SEK | 2021-05-19 | |
253,81 | SEK | 2022-09-14 | |
253,91 | SEK | 2021-04-06 | |
253,96 | SEK | 2021-04-19 | |
254,12 | SEK | 2022-06-27 | |
254,12 | SEK | 2022-07-12 | |
254,13 | SEK | 2022-07-21 | |
254,36 | SEK | 2022-07-18 | |
254,37 | SEK | 2022-07-19 | |
254,45 | SEK | 2022-10-25 | |
254,55 | SEK | 2022-09-09 | |
254,61 | SEK | 2022-06-29 | |
254,91 | SEK | 2022-07-04 | |
255,02 | SEK | 2022-05-09 | |
255,05 | SEK | 2022-07-20 | |
255,16 | SEK | 2022-10-26 | |
255,21 | SEK | 2021-05-06 | |
255,29 | SEK | 2022-10-27 | |
255,29 | SEK | 2022-05-11 | |
255,34 | SEK | 2021-05-05 | |
255,35 | SEK | 2022-07-08 | |
255,47 | SEK | 2022-10-24 | |
255,52 | SEK | 2022-10-28 | |
255,66 | SEK | 2021-05-07 | |
255,67 | SEK | 2022-05-06 | |
255,77 | SEK | 2021-05-14 | |
255,79 | SEK | 2022-07-25 | |
255,89 | SEK | 2022-06-10 | |
255,95 | SEK | 2022-06-28 | |
256,14 | SEK | 2022-08-31 | |
256,21 | SEK | 2022-03-07 | |
256,23 | SEK | 2021-05-10 | |
256,25 | SEK | 2022-11-03 | |
256,33 | SEK | 2022-07-26 | |
256,40 | SEK | 2022-09-13 | |
256,58 | SEK | 2022-07-22 | |
256,59 | SEK | 2022-07-11 | |
256,76 | SEK | 2022-05-10 | |
256,82 | SEK | 2021-05-17 | |
256,96 | SEK | 2021-05-18 | |
257,06 | SEK | 2021-05-20 | |
257,20 | SEK | 2022-03-04 | |
257,28 | SEK | 2022-07-07 | |
257,28 | SEK | 2022-10-31 | |
257,42 | SEK | 2022-05-13 | |
257,68 | SEK | 2022-11-01 | |
257,89 | SEK | 2022-05-16 | |
257,93 | SEK | 2022-03-10 | |
257,97 | SEK | 2022-03-09 | |
258,11 | SEK | 2022-09-12 | |
258,18 | SEK | 2022-11-02 | |
258,28 | SEK | 2021-05-26 | |
258,31 | SEK | 2022-05-20 | |
258,31 | SEK | 2022-07-27 | |
258,36 | SEK | 2022-08-29 | |
258,42 | SEK | 2022-05-18 | |
258,46 | SEK | 2021-05-21 | |
258,67 | SEK | 2021-05-25 | |
258,71 | SEK | 2022-07-28 | |
258,75 | SEK | 2022-08-30 | |
258,76 | SEK | 2022-03-15 | |
258,97 | SEK | 2021-05-27 | |
259,09 | SEK | 2021-05-31 | |
259,17 | SEK | 2022-03-11 | |
259,27 | SEK | 2022-08-09 | |
259,33 | SEK | 2022-08-05 | |
259,40 | SEK | 2022-05-23 | |
259,47 | SEK | 2022-03-14 | |
259,48 | SEK | 2021-07-19 | |
259,51 | SEK | 2021-05-24 | |
259,52 | SEK | 2021-06-02 | |
259,58 | SEK | 2022-05-24 | |
259,89 | SEK | 2022-05-17 | |
259,94 | SEK | 2022-08-02 | |
259,97 | SEK | 2021-05-28 | |
259,97 | SEK | 2021-06-03 | |
260,01 | SEK | 2021-06-04 | |
260,27 | SEK | 2022-08-03 | |
260,35 | SEK | 2022-05-25 | |
260,44 | SEK | 2021-06-09 | |
260,53 | SEK | 2022-08-01 | |
260,59 | SEK | 2022-11-07 | |
260,64 | SEK | 2021-07-20 | |
260,73 | SEK | 2022-11-04 | |
260,83 | SEK | 2022-08-04 | |
260,87 | SEK | 2022-08-11 | |
260,92 | SEK | 2021-06-01 | |
260,95 | SEK | 2021-06-07 | |
261,00 | SEK | 2022-07-29 | |
261,02 | SEK | 2022-08-10 | |
261,11 | SEK | 2021-06-10 | |
261,39 | SEK | 2022-08-08 | |
261,42 | SEK | 2021-06-08 | |
261,48 | SEK | 2022-11-08 | |
261,49 | SEK | 2022-03-17 | |
261,53 | SEK | 2022-08-26 | |
261,60 | SEK | 2022-04-28 | |
261,91 | SEK | 2021-07-27 | |
261,94 | SEK | 2022-08-24 | |
262,10 | SEK | 2022-06-09 | |
262,12 | SEK | 2022-03-16 | |
262,14 | SEK | 2022-11-09 | |
262,15 | SEK | 2022-04-27 | |
262,16 | SEK | 2021-06-11 | |
262,25 | SEK | 2022-04-25 | |
262,37 | SEK | 2022-05-05 | |
262,45 | SEK | 2022-08-25 | |
262,59 | SEK | 2022-08-23 | |
262,62 | SEK | 2021-09-20 | |
262,78 | SEK | 2022-05-03 | |
262,82 | SEK | 2022-05-02 | |
262,87 | SEK | 2022-03-24 | |
262,95 | SEK | 2021-06-23 | |
263,00 | SEK | 2022-04-22 | |
263,02 | SEK | 2022-05-04 | |
263,22 | SEK | 2021-06-24 | |
263,32 | SEK | 2022-04-06 | |
263,35 | SEK | 2022-04-26 | |
263,37 | SEK | 2022-06-02 | |
263,53 | SEK | 2021-07-28 | |
263,59 | SEK | 2021-06-28 | |
263,59 | SEK | 2022-08-12 | |
263,64 | SEK | 2022-06-03 | |
263,69 | SEK | 2021-06-14 | |
263,70 | SEK | 2021-10-01 | |
263,81 | SEK | 2022-06-07 | |
263,86 | SEK | 2021-10-04 | |
263,99 | SEK | 2021-06-30 | |
264,02 | SEK | 2021-10-06 | |
264,13 | SEK | 2021-10-05 | |
264,18 | SEK | 2022-03-25 | |
264,18 | SEK | 2021-07-21 | |
264,22 | SEK | 2022-06-08 | |
264,25 | SEK | 2021-07-08 | |
264,36 | SEK | 2021-07-22 | |
264,37 | SEK | 2021-06-15 | |
264,49 | SEK | 2022-02-24 | |
264,50 | SEK | 2022-06-01 | |
264,56 | SEK | 2021-07-26 | |
264,68 | SEK | 2021-07-30 | |
264,70 | SEK | 2021-06-22 | |
264,80 | SEK | 2021-08-02 | |
264,96 | SEK | 2022-03-18 | |
264,97 | SEK | 2021-07-29 | |
265,00 | SEK | 2021-06-21 | |
265,08 | SEK | 2022-04-29 | |
265,09 | SEK | 2022-04-19 | |
265,13 | SEK | 2021-06-18 | |
265,14 | SEK | 2022-03-23 | |
265,19 | SEK | 2022-08-22 | |
265,45 | SEK | 2021-07-23 | |
265,50 | SEK | 2022-05-27 | |
265,59 | SEK | 2021-07-16 | |
265,59 | SEK | 2021-07-01 | |
265,60 | SEK | 2022-05-31 | |
265,68 | SEK | 2022-04-13 | |
265,87 | SEK | 2022-04-12 | |
265,96 | SEK | 2022-04-07 | |
266,01 | SEK | 2022-04-01 | |
266,13 | SEK | 2022-04-20 | |
266,15 | SEK | 2021-10-12 | |
266,22 | SEK | 2022-08-17 | |
266,25 | SEK | 2022-02-28 | |
266,28 | SEK | 2021-06-29 | |
266,31 | SEK | 2021-10-11 | |
266,39 | SEK | 2022-03-30 | |
266,39 | SEK | 2021-08-03 | |
266,42 | SEK | 2021-09-30 | |
266,43 | SEK | 2022-11-11 | |
266,45 | SEK | 2021-07-02 | |
266,51 | SEK | 2022-03-21 | |
266,52 | SEK | 2022-03-31 | |
266,56 | SEK | 2021-06-16 | |
266,62 | SEK | 2022-04-14 | |
266,65 | SEK | 2022-04-08 | |
266,76 | SEK | 2022-08-15 | |
266,79 | SEK | 2022-04-05 | |
266,81 | SEK | 2021-07-05 | |
266,83 | SEK | 2022-08-16 | |
266,88 | SEK | 2022-03-03 | |
266,90 | SEK | 2021-07-15 | |
266,93 | SEK | 2022-05-30 | |
266,97 | SEK | 2021-10-08 | |
267,01 | SEK | 2021-07-09 | |
267,05 | SEK | 2021-09-29 | |
267,10 | SEK | 2021-09-28 | |
267,22 | SEK | 2022-03-01 | |
267,23 | SEK | 2021-07-06 | |
267,27 | SEK | 2022-08-19 | |
267,28 | SEK | 2021-09-21 | |
267,31 | SEK | 2021-06-17 | |
267,35 | SEK | 2022-03-22 | |
267,38 | SEK | 2022-08-18 | |
267,48 | SEK | 2022-03-02 | |
267,50 | SEK | 2021-10-13 | |
267,62 | SEK | 2022-04-04 | |
267,76 | SEK | 2021-10-07 | |
267,78 | SEK | 2022-03-29 | |
267,84 | SEK | 2022-04-11 | |
267,92 | SEK | 2021-09-22 | |
267,97 | SEK | 2021-09-17 | |
267,98 | SEK | 2021-07-12 | |
267,98 | SEK | 2022-11-10 | |
268,01 | SEK | 2022-04-21 | |
268,03 | SEK | 2021-08-04 | |
268,17 | SEK | 2021-09-15 | |
268,23 | SEK | 2021-10-14 | |
268,30 | SEK | 2022-03-28 | |
268,46 | SEK | 2021-09-16 | |
268,64 | SEK | 2021-07-14 | |
268,67 | SEK | 2021-07-07 | |
268,86 | SEK | 2021-07-13 | |
268,98 | SEK | 2021-10-18 | |
269,12 | SEK | 2021-09-24 | |
269,33 | SEK | 2022-11-16 | |
269,37 | SEK | 2021-08-05 | |
269,53 | SEK | 2021-10-19 | |
269,87 | SEK | 2021-10-15 | |
269,91 | SEK | 2021-10-20 | |
269,96 | SEK | 2021-09-27 | |
269,97 | SEK | 2021-08-06 | |
270,03 | SEK | 2022-11-15 | |
270,21 | SEK | 2022-02-25 | |
270,26 | SEK | 2022-11-14 | |
270,34 | SEK | 2022-11-17 | |
270,35 | SEK | 2021-09-23 | |
270,50 | SEK | 2021-09-10 | |
270,54 | SEK | 2021-10-29 | |
270,55 | SEK | 2021-10-21 | |
270,80 | SEK | 2021-12-02 | |
270,90 | SEK | 2021-09-14 | |
271,17 | SEK | 2021-10-27 | |
271,25 | SEK | 2021-11-30 | |
271,40 | SEK | 2021-10-22 | |
271,45 | SEK | 2021-10-25 | |
271,57 | SEK | 2021-09-09 | |
271,64 | SEK | 2021-09-13 | |
271,71 | SEK | 2021-10-26 | |
271,76 | SEK | 2021-08-09 | |
271,82 | SEK | 2022-12-19 | |
272,00 | SEK | 2021-10-28 | |
272,10 | SEK | 2022-12-16 | |
272,11 | SEK | 2021-11-01 | |
272,25 | SEK | 2022-12-20 | |
272,45 | SEK | 2021-09-08 | |
272,46 | SEK | 2021-12-03 | |
272,63 | SEK | 2021-12-06 | |
272,85 | SEK | 2021-12-01 | |
273,07 | SEK | 2021-12-20 | |
273,09 | SEK | 2022-12-15 | |
273,10 | SEK | 2021-09-03 | |
273,12 | SEK | 2022-02-23 | |
273,31 | SEK | 2021-11-04 | |
273,32 | SEK | 2021-08-10 | |
273,40 | SEK | 2022-02-22 | |
273,42 | SEK | 2021-11-02 | |
273,45 | SEK | 2021-11-03 | |
273,59 | SEK | 2021-11-09 | |
273,66 | SEK | 2021-08-31 | |
273,73 | SEK | 2021-09-07 | |
273,73 | SEK | 2021-11-05 | |
273,82 | SEK | 2022-11-18 | |
273,91 | SEK | 2021-12-15 | |
273,93 | SEK | 2022-02-21 | |
274,04 | SEK | 2021-11-29 | |
274,12 | SEK | 2021-11-26 | |
274,13 | SEK | 2022-11-24 | |
274,16 | SEK | 2022-01-25 | |
274,25 | SEK | 2022-11-21 | |
274,27 | SEK | 2022-12-30 | |
274,32 | SEK | 2021-08-30 | |
274,35 | SEK | 2022-11-23 | |
274,36 | SEK | 2021-08-11 | |
274,48 | SEK | 2022-02-04 | |
274,50 | SEK | 2022-12-21 | |
274,60 | SEK | 2022-12-23 | |
274,64 | SEK | 2022-11-28 | |
274,68 | SEK | 2022-11-25 | |
274,70 | SEK | 2021-08-24 | |
274,76 | SEK | 2022-12-22 | |
274,77 | SEK | 2021-08-16 | |
274,92 | SEK | 2021-08-27 | |
274,92 | SEK | 2022-12-08 | |
274,94 | SEK | 2021-11-08 | |
274,97 | SEK | 2021-08-12 | |
275,00 | SEK | 2022-02-07 | |
275,06 | SEK | 2021-08-25 | |
275,08 | SEK | 2022-11-22 | |
275,17 | SEK | 2022-02-08 | |
275,18 | SEK | 2022-12-07 | |
275,24 | SEK | 2021-12-14 | |
275,26 | SEK | 2022-02-14 | |
275,27 | SEK | 2022-12-28 | |
275,28 | SEK | 2022-12-12 | |
275,32 | SEK | 2021-08-19 | |
275,39 | SEK | 2021-09-01 | |
275,48 | SEK | 2021-12-17 | |
275,50 | SEK | 2021-08-17 | |
275,54 | SEK | 2021-09-02 | |
275,59 | SEK | 2022-01-24 | |
275,66 | SEK | 2022-11-29 | |
275,85 | SEK | 2022-02-03 | |
275,94 | SEK | 2021-08-23 | |
275,98 | SEK | 2021-08-13 | |
276,00 | SEK | 2021-12-13 | |
276,02 | SEK | 2021-11-10 | |
276,02 | SEK | 2022-12-27 | |
276,15 | SEK | 2021-08-26 | |
276,16 | SEK | 2021-09-06 | |
276,24 | SEK | 2021-08-18 | |
276,70 | SEK | 2021-12-16 | |
276,72 | SEK | 2021-12-21 | |
276,81 | SEK | 2021-12-10 | |
276,82 | SEK | 2022-12-29 | |
276,92 | SEK | 2022-01-28 | |
276,95 | SEK | 2021-12-09 | |
277,05 | SEK | 2021-08-20 | |
277,21 | SEK | 2021-11-11 | |
277,34 | SEK | 2022-11-30 | |
277,38 | SEK | 2023-01-02 | |
277,43 | SEK | 2021-12-22 | |
277,49 | SEK | 2022-12-09 | |
277,49 | SEK | 2022-12-06 | |
277,96 | SEK | 2022-02-18 | |
278,14 | SEK | 2022-02-15 | |
278,26 | SEK | 2022-01-31 | |
278,31 | SEK | 2021-11-12 | |
278,32 | SEK | 2021-12-07 | |
278,45 | SEK | 2021-11-15 | |
278,59 | SEK | 2021-12-08 | |
278,59 | SEK | 2022-12-05 | |
278,63 | SEK | 2022-02-09 | |
278,71 | SEK | 2022-02-16 | |
278,71 | SEK | 2021-11-19 | |
278,79 | SEK | 2022-12-01 | |
278,82 | SEK | 2022-12-14 | |
278,94 | SEK | 2021-11-24 | |
279,02 | SEK | 2022-12-02 | |
279,16 | SEK | 2021-11-23 | |
279,37 | SEK | 2021-11-25 | |
279,39 | SEK | 2022-01-26 | |
279,52 | SEK | 2021-11-22 | |
279,87 | SEK | 2022-02-17 | |
279,94 | SEK | 2022-01-27 | |
279,97 | SEK | 2021-11-17 | |
280,03 | SEK | 2022-01-21 | |
280,32 | SEK | 2022-02-11 | |
280,45 | SEK | 2021-11-16 | |
280,87 | SEK | 2021-11-18 | |
281,10 | SEK | 2022-02-01 | |
281,38 | SEK | 2023-01-03 | |
281,47 | SEK | 2022-12-13 | |
281,75 | SEK | 2021-12-23 | |
282,01 | SEK | 2022-01-11 | |
282,03 | SEK | 2022-01-18 | |
282,03 | SEK | 2022-02-02 | |
282,17 | SEK | 2022-01-14 | |
282,20 | SEK | 2022-02-10 | |
282,22 | SEK | 2022-01-10 | |
282,66 | SEK | 2022-01-13 | |
283,00 | SEK | 2023-03-17 | |
283,07 | SEK | 2021-12-29 | |
283,12 | SEK | 2022-01-12 | |
283,13 | SEK | 2022-01-20 | |
283,31 | SEK | 2021-12-27 | |
283,53 | SEK | 2022-01-17 | |
283,59 | SEK | 2021-12-28 | |
283,69 | SEK | 2021-12-30 | |
283,86 | SEK | 2022-01-07 | |
283,93 | SEK | 2023-03-15 | |
284,18 | SEK | 2022-01-19 | |
285,25 | SEK | 2022-01-03 | |
285,77 | SEK | 2023-03-20 | |
285,80 | SEK | 2023-03-16 | |
286,22 | SEK | 2023-01-04 | |
286,42 | SEK | 2022-01-05 | |
287,15 | SEK | 2022-01-04 | |
287,32 | SEK | 2023-03-24 | |
287,53 | SEK | 2023-01-05 | |
288,73 | SEK | 2023-03-21 | |
289,69 | SEK | 2023-03-28 | |
290,52 | SEK | 2023-03-27 | |
290,82 | SEK | 2023-03-23 | |
291,08 | SEK | 2023-01-10 | |
291,55 | SEK | 2023-03-22 | |
291,66 | SEK | 2023-01-09 | |
293,08 | SEK | 2023-01-25 | |
293,34 | SEK | 2023-01-24 | |
293,39 | SEK | 2023-03-13 | |
293,44 | SEK | 2023-03-14 | |
293,56 | SEK | 2023-02-24 | |
293,59 | SEK | 2023-01-19 | |
294,39 | SEK | 2023-01-23 | |
294,51 | SEK | 2023-01-20 | |
294,65 | SEK | 2023-01-11 | |
294,92 | SEK | 2023-01-12 | |
294,92 | SEK | 2023-02-22 | |
295,55 | SEK | 2023-02-10 | |
295,75 | SEK | 2023-03-29 | |
295,95 | SEK | 2023-01-26 | |
296,17 | SEK | 2023-02-28 | |
296,24 | SEK | 2023-02-21 | |
296,32 | SEK | 2023-02-27 | |
296,38 | SEK | 2023-03-02 | |
297,25 | SEK | 2023-02-23 | |
297,37 | SEK | 2023-03-01 | |
297,40 | SEK | 2023-01-27 | |
297,46 | SEK | 2023-01-13 | |
297,91 | SEK | 2023-02-13 | |
298,00 | SEK | 2023-02-20 | |
298,20 | SEK | 2023-01-18 | |
298,20 | SEK | 2023-03-10 | |
298,32 | SEK | 2023-03-30 | |
298,43 | SEK | 2023-02-09 | |
298,67 | SEK | 2023-01-30 | |
298,91 | SEK | 2023-01-31 | |
299,02 | SEK | 2023-02-14 | |
299,31 | SEK | 2023-03-03 | |
299,34 | SEK | 2023-01-16 | |
299,37 | SEK | 2023-01-17 | |
299,86 | SEK | 2023-02-15 | |
299,86 | SEK | 2023-03-06 | |
300,30 | SEK | 2023-02-16 | |
300,39 | SEK | 2023-03-31 | |
300,45 | SEK | 2023-02-01 | |
300,46 | SEK | 2023-02-02 | |
300,73 | SEK | 2023-03-08 | |
300,77 | SEK | 2023-02-17 | |
300,77 | SEK | 2023-10-23 | |
300,85 | SEK | 2023-10-20 | |
301,22 | SEK | 2023-02-06 | |
301,26 | SEK | 2023-02-07 | |
301,40 | SEK | 2023-04-04 | |
301,83 | SEK | 2023-04-03 | |
301,93 | SEK | 2023-02-03 | |
302,01 | SEK | 2023-04-05 | |
302,18 | SEK | 2023-03-09 | |
302,33 | SEK | 2023-03-07 | |
303,07 | SEK | 2023-10-25 | |
303,08 | SEK | 2023-10-24 | |
303,08 | SEK | 2023-10-27 | |
303,27 | SEK | 2023-02-08 | |
303,57 | SEK | 2023-10-19 | |
304,10 | SEK | 2023-10-30 | |
304,24 | SEK | 2023-10-06 | |
304,44 | SEK | 2023-10-04 | |
304,81 | SEK | 2023-10-03 | |
304,83 | SEK | 2023-10-26 | |
304,99 | SEK | 2023-04-06 | |
305,04 | SEK | 2023-10-05 | |
305,71 | SEK | 2023-10-09 | |
305,72 | SEK | 2023-10-31 | |
305,84 | SEK | 2023-10-02 | |
306,04 | SEK | 2023-10-17 | |
306,09 | SEK | 2023-05-10 | |
306,11 | SEK | 2023-05-09 | |
306,59 | SEK | 2023-10-18 | |
306,62 | SEK | 2023-05-04 | |
306,63 | SEK | 2023-04-12 | |
306,71 | SEK | 2023-05-05 | |
307,01 | SEK | 2023-11-10 | |
307,09 | SEK | 2023-04-11 | |
307,17 | SEK | 2023-09-28 | |
307,22 | SEK | 2023-11-13 | |
307,34 | SEK | 2023-04-13 | |
307,47 | SEK | 2023-05-11 | |
307,68 | SEK | 2023-11-16 | |
307,77 | SEK | 2023-10-16 | |
307,89 | SEK | 2023-11-01 | |
308,06 | SEK | 2023-11-07 | |
308,12 | SEK | 2023-05-08 | |
308,29 | SEK | 2023-11-06 | |
308,43 | SEK | 2023-11-28 | |
308,49 | SEK | 2023-10-10 | |
308,54 | SEK | 2023-09-27 | |
308,56 | SEK | 2023-04-26 | |
308,67 | SEK | 2023-11-21 | |
308,81 | SEK | 2023-04-17 | |
309,08 | SEK | 2023-11-15 | |
309,11 | SEK | 2023-11-29 | |
309,12 | SEK | 2023-05-03 | |
309,19 | SEK | 2023-04-19 | |
309,37 | SEK | 2023-04-20 | |
309,41 | SEK | 2023-09-29 | |
309,46 | SEK | 2023-11-14 | |
309,49 | SEK | 2023-09-26 | |
309,50 | SEK | 2023-11-08 | |
309,52 | SEK | 2023-11-09 | |
309,70 | SEK | 2023-11-20 | |
309,77 | SEK | 2023-11-03 | |
309,96 | SEK | 2023-04-25 | |
310,10 | SEK | 2023-11-22 | |
310,15 | SEK | 2023-05-02 | |
310,17 | SEK | 2023-10-13 | |
310,23 | SEK | 2023-04-14 | |
310,36 | SEK | 2023-11-17 | |
310,40 | SEK | 2023-04-18 | |
310,50 | SEK | 2023-07-19 | |
310,56 | SEK | 2023-05-12 | |
310,57 | SEK | 2023-04-27 | |
310,71 | SEK | 2023-07-18 | |
310,73 | SEK | 2023-12-22 | |
310,86 | SEK | 2023-05-16 | |
310,88 | SEK | 2023-07-17 | |
311,10 | SEK | 2023-12-04 | |
311,13 | SEK | 2023-05-24 | |
311,18 | SEK | 2023-10-11 | |
311,35 | SEK | 2023-04-21 | |
311,47 | SEK | 2023-10-12 | |
311,51 | SEK | 2023-12-07 | |
311,60 | SEK | 2023-04-28 | |
311,75 | SEK | 2023-12-05 | |
311,76 | SEK | 2023-05-31 | |
311,77 | SEK | 2023-05-15 | |
311,86 | SEK | 2023-04-24 | |
311,91 | SEK | 2023-12-01 | |
311,91 | SEK | 2023-11-23 | |
312,03 | SEK | 2023-12-21 | |
312,05 | SEK | 2023-05-17 | |
312,10 | SEK | 2023-09-25 | |
312,16 | SEK | 2023-11-24 | |
312,24 | SEK | 2023-12-18 | |
312,47 | SEK | 2023-11-27 | |
312,52 | SEK | 2023-06-01 | |
312,60 | SEK | 2023-11-30 | |
312,60 | SEK | 2023-07-20 | |
312,63 | SEK | 2023-07-11 | |
312,71 | SEK | 2023-12-28 | |
312,76 | SEK | 2023-07-13 | |
312,88 | SEK | 2023-12-27 | |
312,94 | SEK | 2023-11-02 | |
312,99 | SEK | 2023-07-26 | |
313,01 | SEK | 2023-12-06 | |
313,15 | SEK | 2024-01-17 | |
313,34 | SEK | 2023-07-12 | |
313,79 | SEK | 2023-12-08 | |
313,82 | SEK | 2023-07-24 | |
313,84 | SEK | 2023-07-14 | |
313,84 | SEK | 2023-12-20 | |
313,87 | SEK | 2024-01-03 | |
313,89 | SEK | 2023-06-26 | |
313,96 | SEK | 2023-05-25 | |
314,01 | SEK | 2023-12-19 | |
314,38 | SEK | 2023-12-13 | |
314,42 | SEK | 2023-07-21 | |
314,45 | SEK | 2023-08-04 | |
314,61 | SEK | 2023-06-22 | |
314,62 | SEK | 2023-06-27 | |
314,73 | SEK | 2023-07-07 | |
314,75 | SEK | 2023-12-11 | |
314,76 | SEK | 2023-07-25 | |
314,87 | SEK | 2023-07-10 | |
314,87 | SEK | 2023-12-14 | |
314,91 | SEK | 2023-12-15 | |
315,08 | SEK | 2024-01-02 | |
315,09 | SEK | 2023-06-02 | |
315,13 | SEK | 2023-12-29 | |
315,31 | SEK | 2023-08-07 | |
315,39 | SEK | 2023-12-12 | |
315,53 | SEK | 2024-01-15 | |
315,55 | SEK | 2024-01-10 | |
315,59 | SEK | 2024-01-05 | |
315,65 | SEK | 2023-07-06 | |
315,84 | SEK | 2024-01-04 | |
315,89 | SEK | 2024-01-16 | |
315,92 | SEK | 2024-01-09 | |
315,95 | SEK | 2024-01-08 | |
316,12 | SEK | 2024-01-11 | |
316,14 | SEK | 2023-05-26 | |
316,18 | SEK | 2024-01-18 | |
316,33 | SEK | 2023-05-23 | |
316,59 | SEK | 2023-08-03 | |
316,61 | SEK | 2024-01-12 | |
316,72 | SEK | 2023-05-22 | |
316,82 | SEK | 2023-05-29 | |
316,93 | SEK | 2023-06-12 | |
316,98 | SEK | 2024-01-19 | |
317,23 | SEK | 2023-06-09 | |
317,24 | SEK | 2023-06-15 | |
317,34 | SEK | 2023-08-18 | |
317,35 | SEK | 2024-01-23 | |
317,38 | SEK | 2023-06-08 | |
317,43 | SEK | 2023-06-14 | |
317,45 | SEK | 2023-05-19 | |
317,52 | SEK | 2023-06-13 | |
317,55 | SEK | 2023-06-21 | |
317,60 | SEK | 2023-09-22 | |
317,69 | SEK | 2024-01-22 | |
317,80 | SEK | 2023-08-08 | |
317,88 | SEK | 2023-05-30 | |
318,02 | SEK | 2023-06-07 | |
318,22 | SEK | 2023-08-02 | |
318,36 | SEK | 2023-06-05 | |
318,84 | SEK | 2023-08-17 | |
318,90 | SEK | 2023-07-27 | |
319,06 | SEK | 2023-08-21 | |
319,07 | SEK | 2023-06-28 | |
319,36 | SEK | 2023-08-15 | |
319,62 | SEK | 2023-08-16 | |
319,97 | SEK | 2023-08-22 | |
319,98 | SEK | 2023-07-05 | |
319,99 | SEK | 2023-08-09 | |
320,19 | SEK | 2023-08-23 | |
320,24 | SEK | 2023-07-28 | |
320,27 | SEK | 2023-06-19 | |
320,30 | SEK | 2023-09-08 | |
320,39 | SEK | 2023-06-16 | |
320,44 | SEK | 2023-06-29 | |
320,56 | SEK | 2023-08-01 | |
320,59 | SEK | 2023-07-31 | |
320,80 | SEK | 2023-09-19 | |
320,84 | SEK | 2023-08-14 | |
320,89 | SEK | 2023-09-13 | |
320,92 | SEK | 2023-09-06 | |
321,10 | SEK | 2023-09-12 | |
321,17 | SEK | 2023-09-11 | |
321,24 | SEK | 2023-06-20 | |
321,29 | SEK | 2023-08-25 | |
321,31 | SEK | 2024-01-24 | |
321,53 | SEK | 2023-08-10 | |
321,55 | SEK | 2023-09-07 | |
321,67 | SEK | 2024-01-25 | |
321,75 | SEK | 2023-08-24 | |
321,86 | SEK | 2023-08-11 | |
321,95 | SEK | 2023-09-21 | |
322,11 | SEK | 2023-07-04 | |
322,14 | SEK | 2024-02-13 | |
322,18 | SEK | 2023-07-03 | |
322,54 | SEK | 2023-09-20 | |
322,57 | SEK | 2024-02-09 | |
322,62 | SEK | 2023-06-30 | |
322,79 | SEK | 2024-02-12 | |
322,84 | SEK | 2023-09-18 | |
322,85 | SEK | 2023-08-28 | |
323,47 | SEK | 2024-02-15 | |
323,53 | SEK | 2023-09-05 | |
323,55 | SEK | 2024-02-08 | |
323,59 | SEK | 2023-08-30 | |
323,61 | SEK | 2023-08-31 | |
323,61 | SEK | 2024-02-14 | |
323,90 | SEK | 2023-09-01 | |
323,91 | SEK | 2023-09-14 | |
324,12 | SEK | 2024-02-02 | |
324,59 | SEK | 2023-09-04 | |
324,78 | SEK | 2024-02-07 | |
324,79 | SEK | 2024-02-01 | |
324,79 | SEK | 2023-08-29 | |
325,11 | SEK | 2024-02-20 | |
325,29 | SEK | 2024-01-26 | |
325,44 | SEK | 2024-02-21 | |
325,57 | SEK | 2024-02-16 | |
325,83 | SEK | 2024-01-31 | |
326,08 | SEK | 2024-01-30 | |
326,08 | SEK | 2023-09-15 | |
326,10 | SEK | 2024-02-05 | |
326,22 | SEK | 2024-02-19 | |
326,56 | SEK | 2024-01-29 | |
327,43 | SEK | 2024-02-28 | |
327,49 | SEK | 2024-02-22 | |
327,52 | SEK | 2024-03-01 | |
327,62 | SEK | 2024-02-06 | |
327,92 | SEK | 2024-02-26 | |
327,93 | SEK | 2024-02-29 | |
328,16 | SEK | 2024-02-27 | |
328,71 | SEK | 2024-02-23 | |
330,23 | SEK | 2024-03-04 | |
331,32 | SEK | 2024-03-05 | |
331,76 | SEK | 2024-03-06 | |
332,94 | SEK | 2024-03-11 | |
334,18 | SEK | 2024-03-08 | |
334,90 | SEK | 2024-03-07 | |
336,71 | SEK | 2024-03-12 | |
337,90 | SEK | 2024-03-13 | |
338,04 | SEK | 2024-03-18 | |
338,08 | SEK | 2024-03-14 | |
338,15 | SEK | 2024-03-19 | |
338,73 | SEK | 2024-03-15 | |
339,65 | SEK | 2024-03-20 | |
341,62 | SEK | 2024-03-21 | |
342,78 | SEK | 2024-03-22 | |
344,19 | SEK | 2024-04-09 | |
344,31 | SEK | 2024-04-16 | |
344,52 | SEK | 2024-03-25 | |
344,65 | SEK | 2024-04-10 | |
345,29 | SEK | 2024-04-08 | |
345,41 | SEK | 2024-03-26 | |
345,57 | SEK | 2024-04-19 | |
345,98 | SEK | 2024-04-18 | |
346,07 | SEK | 2024-04-05 | |
346,55 | SEK | 2024-03-27 | |
347,16 | SEK | 2024-04-11 | |
347,31 | SEK | 2024-04-22 | |
347,53 | SEK | 2024-04-03 | |
347,69 | SEK | 2024-04-04 | |
347,87 | SEK | 2024-06-19 | |
348,07 | SEK | 2024-04-02 | |
348,37 | SEK | 2024-04-17 | |
348,54 | SEK | 2024-06-14 | |
348,67 | SEK | 2024-06-17 | |
348,81 | SEK | 2024-06-18 | |
348,90 | SEK | 2024-04-25 | |
349,06 | SEK | 2024-03-28 | |
349,42 | SEK | 2024-06-20 | |
349,60 | SEK | 2024-04-12 | |
349,81 | SEK | 2024-04-23 | |
350,38 | SEK | 2024-04-15 | |
350,81 | SEK | 2024-04-24 | |
351,73 | SEK | 2024-06-24 | |
352,19 | SEK | 2024-06-11 | |
352,28 | SEK | 2024-06-25 | |
352,46 | SEK | 2024-06-13 | |
352,79 | SEK | 2024-05-02 | |
353,14 | SEK | 2024-06-26 | |
353,30 | SEK | 2024-05-03 | |
353,66 | SEK | 2024-05-06 | |
353,67 | SEK | 2024-06-28 | |
354,06 | SEK | 2024-06-12 | |
354,14 | SEK | 2024-06-27 | |
354,75 | SEK | 2024-07-02 | |
355,15 | SEK | 2024-04-26 | |
355,85 | SEK | 2024-04-29 | |
356,14 | SEK | 2024-07-03 | |
356,28 | SEK | 2024-06-04 | |
356,59 | SEK | 2024-06-05 | |
356,61 | SEK | 2024-07-09 | |
356,73 | SEK | 2024-07-01 | |
356,74 | SEK | 2024-04-30 | |
357,62 | SEK | 2024-06-10 | |
357,76 | SEK | 2024-07-05 | |
357,83 | SEK | 2024-05-31 | |
357,93 | SEK | 2024-06-03 | |
358,01 | SEK | 2024-05-29 | |
358,08 | SEK | 2024-07-04 | |
358,12 | SEK | 2024-07-10 | |
358,41 | SEK | 2024-05-30 | |
358,82 | SEK | 2024-05-07 | |
360,17 | SEK | 2024-05-28 | |
360,17 | SEK | 2024-07-08 | |
360,63 | SEK | 2024-07-11 | |
360,91 | SEK | 2024-07-19 | |
361,22 | SEK | 2024-07-17 | |
361,28 | SEK | 2024-07-18 | |
362,06 | SEK | 2024-05-08 | |
362,21 | SEK | 2024-06-07 | |
362,78 | SEK | 2024-05-27 | |
363,18 | SEK | 2024-05-24 | |
364,53 | SEK | 2024-07-16 | |
365,31 | SEK | 2024-05-23 | |
365,50 | SEK | 2024-05-22 | |
365,51 | SEK | 2024-05-10 | |
365,77 | SEK | 2024-05-21 | |
366,47 | SEK | 2024-07-12 | |
366,60 | SEK | 2024-05-13 | |
366,69 | SEK | 2024-07-15 | |
366,81 | SEK | 2024-05-16 | |
367,06 | SEK | 2024-05-17 | |
367,10 | SEK | 2024-05-20 | |
367,63 | SEK | 2024-05-15 | |
368,38 | SEK | 2024-05-14 |