Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 217,56 | SEK | 2024-07-22 | |
1 211,76 | SEK | 2024-07-19 | |
1 223,59 | SEK | 2024-07-18 | |
1 224,44 | SEK | 2024-07-17 | |
1 232,55 | SEK | 2024-07-16 | |
1 223,82 | SEK | 2024-07-15 | |
1 220,28 | SEK | 2024-07-12 | |
1 204,50 | SEK | 2024-07-11 | |
1 198,60 | SEK | 2024-07-10 | |
1 198,28 | SEK | 2024-07-09 | |
1 198,99 | SEK | 2024-07-08 | |
1 190,18 | SEK | 2024-07-05 | |
1 176,81 | SEK | 2024-07-04 | |
1 173,75 | SEK | 2024-07-03 | |
1 170,96 | SEK | 2024-07-02 | |
1 170,81 | SEK | 2024-07-01 | |
1 175,69 | SEK | 2024-06-28 | |
1 172,71 | SEK | 2024-06-27 | |
1 167,91 | SEK | 2024-06-26 | |
1 163,74 | SEK | 2024-06-25 | |
1 168,21 | SEK | 2024-06-24 | |
1 176,73 | SEK | 2024-06-20 | |
1 170,61 | SEK | 2024-06-19 | |
1 183,11 | SEK | 2024-06-18 | |
1 190,52 | SEK | 2024-06-17 | |
1 194,11 | SEK | 2024-06-14 | |
1 206,06 | SEK | 2024-06-13 | |
1 218,17 | SEK | 2024-06-12 | |
1 200,99 | SEK | 2024-06-11 | |
1 201,40 | SEK | 2024-06-10 | |
1 207,27 | SEK | 2024-06-07 | |
1 189,61 | SEK | 2024-06-05 | |
1 186,62 | SEK | 2024-06-04 | |
1 192,38 | SEK | 2024-06-03 | |
1 195,31 | SEK | 2024-05-31 | |
1 199,53 | SEK | 2024-05-30 | |
1 197,51 | SEK | 2024-05-29 | |
1 200,59 | SEK | 2024-05-28 | |
1 208,97 | SEK | 2024-05-27 | |
1 209,87 | SEK | 2024-05-24 | |
1 221,63 | SEK | 2024-05-23 | |
1 217,49 | SEK | 2024-05-22 | |
1 210,35 | SEK | 2024-05-21 | |
1 218,95 | SEK | 2024-05-20 | |
1 192,95 | SEK | 2024-05-17 | |
1 196,84 | SEK | 2024-05-16 | |
1 190,12 | SEK | 2024-05-15 | |
1 177,14 | SEK | 2024-05-14 | |
1 159,91 | SEK | 2024-05-13 | |
1 160,12 | SEK | 2024-05-10 | |
1 152,98 | SEK | 2024-05-08 | |
1 142,15 | SEK | 2024-05-07 | |
1 132,88 | SEK | 2024-05-06 | |
1 131,95 | SEK | 2024-05-03 | |
1 120,47 | SEK | 2024-05-02 | |
1 140,45 | SEK | 2024-04-30 | |
1 134,96 | SEK | 2024-04-29 | |
1 131,26 | SEK | 2024-04-26 | |
1 101,41 | SEK | 2024-04-25 | |
1 142,22 | SEK | 2024-04-24 | |
1 115,43 | SEK | 2024-04-23 | |
1 104,46 | SEK | 2024-04-22 | |
1 107,44 | SEK | 2024-04-19 | |
1 113,29 | SEK | 2024-04-18 | |
1 141,26 | SEK | 2024-04-17 | |
1 137,70 | SEK | 2024-04-16 | |
1 164,68 | SEK | 2024-04-15 | |
1 160,70 | SEK | 2024-04-12 | |
1 158,25 | SEK | 2024-04-11 | |
1 149,02 | SEK | 2024-04-10 | |
1 157,58 | SEK | 2024-04-09 | |
1 155,57 | SEK | 2024-04-08 | |
1 148,52 | SEK | 2024-04-05 | |
1 161,07 | SEK | 2024-04-04 | |
1 155,51 | SEK | 2024-04-03 | |
1 164,39 | SEK | 2024-04-02 | |
1 181,87 | SEK | 2024-03-28 | |
1 180,75 | SEK | 2024-03-27 | |
1 186,69 | SEK | 2024-03-26 | |
1 180,02 | SEK | 2024-03-25 | |
1 175,76 | SEK | 2024-03-22 | |
1 176,98 | SEK | 2024-03-21 | |
1 153,80 | SEK | 2024-03-20 | |
1 144,11 | SEK | 2024-03-19 | |
1 157,73 | SEK | 2024-03-18 | |
1 160,68 | SEK | 2024-03-15 | |
1 166,08 | SEK | 2024-03-14 | |
1 167,24 | SEK | 2024-03-13 | |
1 170,47 | SEK | 2024-03-12 | |
1 156,35 | SEK | 2024-03-11 | |
1 176,68 | SEK | 2024-03-08 | |
1 169,50 | SEK | 2024-03-07 | |
1 149,80 | SEK | 2024-03-06 | |
1 156,31 | SEK | 2024-03-05 | |
1 165,56 | SEK | 2024-03-04 | |
1 154,70 | SEK | 2024-03-01 | |
1 145,73 | SEK | 2024-02-29 | |
1 140,43 | SEK | 2024-02-28 | |
1 150,04 | SEK | 2024-02-27 | |
1 148,73 | SEK | 2024-02-26 | |
1 146,12 | SEK | 2024-02-23 | |
1 154,37 | SEK | 2024-02-22 | |
1 131,11 | SEK | 2024-02-21 | |
1 142,70 | SEK | 2024-02-20 | |
1 159,73 | SEK | 2024-02-19 | |
1 162,89 | SEK | 2024-02-16 | |
1 151,18 | SEK | 2024-02-15 | |
1 138,50 | SEK | 2024-02-14 | |
1 123,56 | SEK | 2024-02-13 | |
1 139,17 | SEK | 2024-02-12 | |
1 143,62 | SEK | 2024-02-09 | |
1 136,20 | SEK | 2024-02-08 | |
1 114,25 | SEK | 2024-02-07 | |
1 108,58 | SEK | 2024-02-06 | |
1 101,09 | SEK | 2024-02-05 | |
1 090,68 | SEK | 2024-02-02 | |
1 092,58 | SEK | 2024-02-01 | |
1 095,14 | SEK | 2024-01-31 | |
1 102,25 | SEK | 2024-01-30 | |
1 096,58 | SEK | 2024-01-29 | |
1 096,45 | SEK | 2024-01-26 | |
1 091,04 | SEK | 2024-01-25 | |
1 094,87 | SEK | 2024-01-24 | |
1 087,96 | SEK | 2024-01-23 | |
1 080,14 | SEK | 2024-01-22 | |
1 068,55 | SEK | 2024-01-19 | |
1 070,71 | SEK | 2024-01-18 | |
1 051,96 | SEK | 2024-01-17 | |
1 066,95 | SEK | 2024-01-16 | |
1 070,89 | SEK | 2024-01-15 | |
1 080,74 | SEK | 2024-01-12 | |
1 082,42 | SEK | 2024-01-11 | |
1 070,23 | SEK | 2024-01-10 | |
1 067,97 | SEK | 2024-01-09 | |
1 055,92 | SEK | 2024-01-08 | |
1 049,18 | SEK | 2024-01-05 | |
1 052,44 | SEK | 2024-01-04 | |
1 060,81 | SEK | 2024-01-03 | |
1 083,88 | SEK | 2024-01-02 | |
1 098,03 | SEK | 2023-12-29 | |
1 094,47 | SEK | 2023-12-28 | |
1 092,77 | SEK | 2023-12-27 | |
1 082,40 | SEK | 2023-12-22 | |
1 082,49 | SEK | 2023-12-21 | |
1 084,18 | SEK | 2023-12-20 | |
1 092,79 | SEK | 2023-12-19 | |
1 075,70 | SEK | 2023-12-18 | |
1 085,58 | SEK | 2023-12-15 | |
1 074,20 | SEK | 2023-12-14 | |
1 038,89 | SEK | 2023-12-13 | |
1 034,05 | SEK | 2023-12-12 | |
1 041,05 | SEK | 2023-12-11 | |
1 036,94 | SEK | 2023-12-08 | |
1 019,07 | SEK | 2023-12-07 | |
1 020,81 | SEK | 2023-12-06 | |
1 012,06 | SEK | 2023-12-05 | |
1 012,61 | SEK | 2023-12-04 | |
1 016,21 | SEK | 2023-12-01 | |
1 015,50 | SEK | 2023-11-30 | |
1 016,42 | SEK | 2023-11-29 | |
998,96 | SEK | 2023-11-28 | |
1 011,82 | SEK | 2023-11-27 | |
1 007,87 | SEK | 2023-11-24 | |
1 014,86 | SEK | 2023-11-23 | |
1 013,22 | SEK | 2023-11-22 | |
1 000,60 | SEK | 2023-11-21 | |
1 007,91 | SEK | 2023-11-20 | |
995,06 | SEK | 2023-11-17 | |
986,61 | SEK | 2023-11-16 | |
990,82 | SEK | 2023-11-15 | |
991,66 | SEK | 2023-11-14 | |
955,19 | SEK | 2023-11-13 | |
961,09 | SEK | 2023-11-10 | |
970,46 | SEK | 2023-11-09 | |
955,23 | SEK | 2023-11-08 | |
944,15 | SEK | 2023-11-07 | |
940,93 | SEK | 2023-11-06 | |
944,25 | SEK | 2023-11-03 | |
939,92 | SEK | 2023-11-02 | |
909,02 | SEK | 2023-11-01 | |
906,28 | SEK | 2023-10-31 | |
883,74 | SEK | 2023-10-30 | |
881,64 | SEK | 2023-10-27 | |
908,53 | SEK | 2023-10-26 | |
898,46 | SEK | 2023-10-25 | |
916,32 | SEK | 2023-10-24 | |
901,53 | SEK | 2023-10-23 | |
916,20 | SEK | 2023-10-20 | |
930,19 | SEK | 2023-10-19 | |
935,20 | SEK | 2023-10-18 | |
937,65 | SEK | 2023-10-17 | |
948,29 | SEK | 2023-10-16 | |
962,10 | SEK | 2023-10-13 | |
978,42 | SEK | 2023-10-12 | |
983,11 | SEK | 2023-10-11 | |
978,13 | SEK | 2023-10-10 | |
962,90 | SEK | 2023-10-09 | |
963,21 | SEK | 2023-10-06 | |
972,69 | SEK | 2023-10-05 | |
967,27 | SEK | 2023-10-04 | |
976,42 | SEK | 2023-10-03 | |
986,74 | SEK | 2023-10-02 | |
1 001,88 | SEK | 2023-09-29 | |
979,63 | SEK | 2023-09-28 | |
983,85 | SEK | 2023-09-27 | |
979,66 | SEK | 2023-09-26 | |
995,07 | SEK | 2023-09-25 | |
1 011,89 | SEK | 2023-09-22 | |
1 018,74 | SEK | 2023-09-21 | |
1 029,67 | SEK | 2023-09-20 | |
1 019,14 | SEK | 2023-09-19 | |
1 036,26 | SEK | 2023-09-18 | |
1 052,62 | SEK | 2023-09-15 | |
1 049,92 | SEK | 2023-09-14 | |
1 038,00 | SEK | 2023-09-13 | |
1 049,01 | SEK | 2023-09-12 | |
1 055,90 | SEK | 2023-09-11 | |
1 066,84 | SEK | 2023-09-08 | |
1 064,41 | SEK | 2023-09-07 | |
1 083,34 | SEK | 2023-09-06 | |
1 079,83 | SEK | 2023-09-05 | |
1 096,22 | SEK | 2023-09-04 | |
1 082,94 | SEK | 2023-09-01 | |
1 082,69 | SEK | 2023-08-31 | |
1 068,38 | SEK | 2023-08-30 | |
1 067,40 | SEK | 2023-08-29 | |
1 062,17 | SEK | 2023-08-28 | |
1 052,48 | SEK | 2023-08-25 | |
1 065,17 | SEK | 2023-08-24 | |
1 080,21 | SEK | 2023-08-23 | |
1 077,67 | SEK | 2023-08-22 | |
1 082,80 | SEK | 2023-08-21 | |
1 075,40 | SEK | 2023-08-18 | |
1 091,24 | SEK | 2023-08-17 | |
1 114,37 | SEK | 2023-08-16 | |
1 122,58 | SEK | 2023-08-15 | |
1 129,52 | SEK | 2023-08-14 | |
1 131,93 | SEK | 2023-08-11 | |
1 138,12 | SEK | 2023-08-10 | |
1 136,98 | SEK | 2023-08-09 | |
1 142,23 | SEK | 2023-08-08 | |
1 136,07 | SEK | 2023-08-07 | |
1 140,62 | SEK | 2023-08-04 | |
1 146,92 | SEK | 2023-08-03 | |
1 166,13 | SEK | 2023-08-02 | |
1 181,52 | SEK | 2023-08-01 | |
1 189,73 | SEK | 2023-07-31 | |
1 182,84 | SEK | 2023-07-28 | |
1 191,85 | SEK | 2023-07-27 | |
1 167,54 | SEK | 2023-07-26 | |
1 169,39 | SEK | 2023-07-25 | |
1 158,58 | SEK | 2023-07-24 | |
1 151,92 | SEK | 2023-07-21 | |
1 146,07 | SEK | 2023-07-20 | |
1 150,82 | SEK | 2023-07-19 | |
1 137,43 | SEK | 2023-07-18 | |
1 128,81 | SEK | 2023-07-17 | |
1 141,57 | SEK | 2023-07-14 | |
1 140,27 | SEK | 2023-07-13 | |
1 131,80 | SEK | 2023-07-12 | |
1 130,22 | SEK | 2023-07-11 | |
1 127,08 | SEK | 2023-07-10 | |
1 133,09 | SEK | 2023-07-07 | |
1 127,21 | SEK | 2023-07-06 | |
1 147,38 | SEK | 2023-07-05 | |
1 157,62 | SEK | 2023-07-04 | |
1 153,78 | SEK | 2023-07-03 | |
1 155,02 | SEK | 2023-06-30 | |
1 149,85 | SEK | 2023-06-29 | |
1 142,51 | SEK | 2023-06-28 | |
1 120,01 | SEK | 2023-06-27 | |
1 135,88 | SEK | 2023-06-26 | |
1 141,64 | SEK | 2023-06-22 | |
1 154,65 | SEK | 2023-06-21 | |
1 167,44 | SEK | 2023-06-20 | |
1 171,68 | SEK | 2023-06-19 | |
1 191,52 | SEK | 2023-06-16 | |
1 184,82 | SEK | 2023-06-15 | |
1 192,94 | SEK | 2023-06-14 | |
1 198,02 | SEK | 2023-06-13 | |
1 181,13 | SEK | 2023-06-12 | |
1 173,48 | SEK | 2023-06-09 | |
1 163,92 | SEK | 2023-06-08 | |
1 183,60 | SEK | 2023-06-07 | |
1 176,62 | SEK | 2023-06-05 | |
1 176,68 | SEK | 2023-06-02 | |
1 165,37 | SEK | 2023-06-01 | |
1 168,43 | SEK | 2023-05-31 | |
1 158,07 | SEK | 2023-05-30 | |
1 145,71 | SEK | 2023-05-26 | |
1 139,26 | SEK | 2023-05-25 | |
1 131,58 | SEK | 2023-05-24 | |
1 168,29 | SEK | 2023-05-23 | |
1 163,53 | SEK | 2023-05-22 | |
1 160,83 | SEK | 2023-05-19 | |
1 139,63 | SEK | 2023-05-17 | |
1 149,55 | SEK | 2023-05-16 | |
1 143,29 | SEK | 2023-05-15 | |
1 135,70 | SEK | 2023-05-12 | |
1 133,73 | SEK | 2023-05-11 | |
1 116,81 | SEK | 2023-05-10 | |
1 112,28 | SEK | 2023-05-09 | |
1 117,12 | SEK | 2023-05-08 | |
1 118,27 | SEK | 2023-05-05 | |
1 116,90 | SEK | 2023-05-04 | |
1 114,55 | SEK | 2023-05-03 | |
1 120,85 | SEK | 2023-05-02 | |
1 120,59 | SEK | 2023-04-28 | |
1 116,04 | SEK | 2023-04-27 | |
1 101,37 | SEK | 2023-04-26 | |
1 116,17 | SEK | 2023-04-25 | |
1 122,58 | SEK | 2023-04-24 | |
1 110,15 | SEK | 2023-04-21 | |
1 109,61 | SEK | 2023-04-20 | |
1 128,70 | SEK | 2023-04-19 | |
1 138,06 | SEK | 2023-04-18 | |
1 146,10 | SEK | 2023-04-17 | |
1 143,63 | SEK | 2023-04-14 | |
1 132,81 | SEK | 2023-04-13 | |
1 131,30 | SEK | 2023-04-12 | |
1 134,61 | SEK | 2023-04-11 | |
1 129,16 | SEK | 2023-04-06 | |
1 124,79 | SEK | 2023-04-05 | |
1 134,15 | SEK | 2023-04-04 | |
1 128,70 | SEK | 2023-04-03 | |
1 141,22 | SEK | 2023-03-31 | |
1 130,51 | SEK | 2023-03-30 | |
1 109,26 | SEK | 2023-03-29 | |
1 085,15 | SEK | 2023-03-28 | |
1 110,86 | SEK | 2023-03-27 | |
1 102,78 | SEK | 2023-03-24 | |
1 114,18 | SEK | 2023-03-23 | |
1 105,70 | SEK | 2023-03-22 | |
1 101,64 | SEK | 2023-03-21 | |
1 099,93 | SEK | 2023-03-20 | |
1 102,86 | SEK | 2023-03-17 | |
1 103,50 | SEK | 2023-03-16 | |
1 090,50 | SEK | 2023-03-15 | |
1 119,24 | SEK | 2023-03-14 | |
1 097,63 | SEK | 2023-03-13 | |
1 127,51 | SEK | 2023-03-10 | |
1 157,34 | SEK | 2023-03-09 | |
1 145,87 | SEK | 2023-03-08 | |
1 162,44 | SEK | 2023-03-07 | |
1 157,63 | SEK | 2023-03-06 | |
1 154,98 | SEK | 2023-03-03 | |
1 131,55 | SEK | 2023-03-02 | |
1 139,51 | SEK | 2023-03-01 | |
1 129,76 | SEK | 2023-02-28 | |
1 121,50 | SEK | 2023-02-27 | |
1 108,03 | SEK | 2023-02-24 | |
1 138,77 | SEK | 2023-02-23 | |
1 124,48 | SEK | 2023-02-22 | |
1 145,44 | SEK | 2023-02-21 | |
1 157,85 | SEK | 2023-02-20 | |
1 164,54 | SEK | 2023-02-17 | |
1 170,76 | SEK | 2023-02-16 | |
1 158,72 | SEK | 2023-02-15 | |
1 150,40 | SEK | 2023-02-14 | |
1 140,90 | SEK | 2023-02-13 | |
1 130,70 | SEK | 2023-02-10 | |
1 159,76 | SEK | 2023-02-09 | |
1 201,51 | SEK | 2023-02-08 | |
1 191,41 | SEK | 2023-02-07 | |
1 202,12 | SEK | 2023-02-06 | |
1 210,72 | SEK | 2023-02-03 | |
1 217,29 | SEK | 2023-02-02 | |
1 170,10 | SEK | 2023-02-01 | |
1 146,29 | SEK | 2023-01-31 | |
1 142,39 | SEK | 2023-01-30 | |
1 152,93 | SEK | 2023-01-27 | |
1 147,82 | SEK | 2023-01-26 | |
1 115,74 | SEK | 2023-01-25 | |
1 140,12 | SEK | 2023-01-24 | |
1 140,85 | SEK | 2023-01-23 | |
1 129,52 | SEK | 2023-01-20 | |
1 136,37 | SEK | 2023-01-19 | |
1 169,99 | SEK | 2023-01-18 | |
1 148,43 | SEK | 2023-01-17 | |
1 153,26 | SEK | 2023-01-16 | |
1 151,28 | SEK | 2023-01-13 | |
1 139,26 | SEK | 2023-01-12 | |
1 136,66 | SEK | 2023-01-11 | |
1 129,12 | SEK | 2023-01-10 | |
1 143,01 | SEK | 2023-01-09 | |
1 137,59 | SEK | 2023-01-05 | |
1 138,70 | SEK | 2023-01-04 | |
1 145,02 | SEK | 2023-01-03 | |
1 126,71 | SEK | 2023-01-02 | |
1 121,71 | SEK | 2022-12-30 | |
1 126,36 | SEK | 2022-12-29 | |
1 113,94 | SEK | 2022-12-28 | |
1 125,91 | SEK | 2022-12-27 | |
1 129,57 | SEK | 2022-12-23 | |
1 127,08 | SEK | 2022-12-22 | |
1 130,50 | SEK | 2022-12-21 | |
1 121,00 | SEK | 2022-12-20 | |
1 134,98 | SEK | 2022-12-19 | |
1 158,69 | SEK | 2022-12-16 | |
1 189,73 | SEK | 2022-12-15 | |
1 212,08 | SEK | 2022-12-14 | |
1 228,10 | SEK | 2022-12-13 | |
1 183,16 | SEK | 2022-12-12 | |
1 177,62 | SEK | 2022-12-09 | |
1 161,09 | SEK | 2022-12-08 | |
1 161,24 | SEK | 2022-12-07 | |
1 177,19 | SEK | 2022-12-06 | |
1 204,26 | SEK | 2022-12-05 | |
1 199,63 | SEK | 2022-12-02 | |
1 193,27 | SEK | 2022-12-01 | |
1 161,26 | SEK | 2022-11-30 | |
1 151,99 | SEK | 2022-11-29 | |
1 164,37 | SEK | 2022-11-28 | |
1 173,17 | SEK | 2022-11-25 | |
1 169,82 | SEK | 2022-11-24 | |
1 159,76 | SEK | 2022-11-23 | |
1 149,19 | SEK | 2022-11-22 | |
1 164,06 | SEK | 2022-11-21 | |
1 168,52 | SEK | 2022-11-18 | |
1 163,90 | SEK | 2022-11-17 | |
1 196,63 | SEK | 2022-11-16 | |
1 223,10 | SEK | 2022-11-15 | |
1 236,05 | SEK | 2022-11-14 | |
1 232,11 | SEK | 2022-11-11 | |
1 207,01 | SEK | 2022-11-10 | |
1 162,36 | SEK | 2022-11-09 | |
1 166,15 | SEK | 2022-11-08 | |
1 142,48 | SEK | 2022-11-07 | |
1 144,19 | SEK | 2022-11-04 | |
1 142,61 | SEK | 2022-11-03 | |
1 171,39 | SEK | 2022-11-02 | |
1 154,11 | SEK | 2022-11-01 | |
1 143,48 | SEK | 2022-10-31 | |
1 150,14 | SEK | 2022-10-28 | |
1 139,82 | SEK | 2022-10-27 | |
1 142,50 | SEK | 2022-10-26 | |
1 143,44 | SEK | 2022-10-25 | |
1 123,02 | SEK | 2022-10-24 | |
1 118,68 | SEK | 2022-10-21 | |
1 102,79 | SEK | 2022-10-20 | |
1 110,84 | SEK | 2022-10-19 | |
1 138,23 | SEK | 2022-10-18 | |
1 118,05 | SEK | 2022-10-17 | |
1 107,79 | SEK | 2022-10-14 | |
1 061,44 | SEK | 2022-10-13 | |
1 077,69 | SEK | 2022-10-12 | |
1 074,38 | SEK | 2022-10-11 | |
1 097,60 | SEK | 2022-10-10 | |
1 105,01 | SEK | 2022-10-07 | |
1 135,09 | SEK | 2022-10-06 | |
1 123,31 | SEK | 2022-10-05 | |
1 131,55 | SEK | 2022-10-04 | |
1 100,58 | SEK | 2022-10-03 | |
1 087,74 | SEK | 2022-09-30 | |
1 079,08 | SEK | 2022-09-29 | |
1 094,65 | SEK | 2022-09-28 | |
1 094,60 | SEK | 2022-09-27 | |
1 098,40 | SEK | 2022-09-26 | |
1 094,41 | SEK | 2022-09-23 | |
1 109,61 | SEK | 2022-09-22 | |
1 139,45 | SEK | 2022-09-21 | |
1 132,93 | SEK | 2022-09-20 | |
1 151,75 | SEK | 2022-09-19 | |
1 151,37 | SEK | 2022-09-16 | |
1 192,84 | SEK | 2022-09-15 | |
1 190,24 | SEK | 2022-09-14 | |
1 208,10 | SEK | 2022-09-13 | |
1 232,37 | SEK | 2022-09-12 | |
1 223,83 | SEK | 2022-09-09 | |
1 192,06 | SEK | 2022-09-08 | |
1 191,44 | SEK | 2022-09-07 | |
1 196,10 | SEK | 2022-09-06 | |
1 190,62 | SEK | 2022-09-05 | |
1 202,91 | SEK | 2022-09-02 | |
1 205,59 | SEK | 2022-09-01 | |
1 235,40 | SEK | 2022-08-31 | |
1 231,17 | SEK | 2022-08-30 | |
1 220,71 | SEK | 2022-08-29 | |
1 251,86 | SEK | 2022-08-26 | |
1 262,82 | SEK | 2022-08-25 | |
1 260,26 | SEK | 2022-08-24 | |
1 255,20 | SEK | 2022-08-23 | |
1 282,78 | SEK | 2022-08-22 | |
1 305,30 | SEK | 2022-08-19 | |
1 316,88 | SEK | 2022-08-18 | |
1 321,48 | SEK | 2022-08-17 | |
1 339,38 | SEK | 2022-08-16 | |
1 363,91 | SEK | 2022-08-15 | |
1 351,64 | SEK | 2022-08-12 | |
1 354,00 | SEK | 2022-08-11 | |
1 328,65 | SEK | 2022-08-10 | |
1 320,13 | SEK | 2022-08-09 | |
1 346,43 | SEK | 2022-08-08 | |
1 344,93 | SEK | 2022-08-05 | |
1 373,22 | SEK | 2022-08-04 | |
1 350,30 | SEK | 2022-08-03 | |
1 325,49 | SEK | 2022-08-02 | |
1 341,79 | SEK | 2022-08-01 | |
1 355,09 | SEK | 2022-07-29 | |
1 317,87 | SEK | 2022-07-28 | |
1 303,10 | SEK | 2022-07-27 | |
1 292,35 | SEK | 2022-07-26 | |
1 306,63 | SEK | 2022-07-25 | |
1 328,06 | SEK | 2022-07-22 | |
1 289,63 | SEK | 2022-07-21 | |
1 253,97 | SEK | 2022-07-20 | |
1 237,59 | SEK | 2022-07-19 | |
1 241,81 | SEK | 2022-07-18 | |
1 213,39 | SEK | 2022-07-15 | |
1 218,78 | SEK | 2022-07-14 | |
1 231,29 | SEK | 2022-07-13 | |
1 256,36 | SEK | 2022-07-12 | |
1 272,30 | SEK | 2022-07-11 | |
1 275,82 | SEK | 2022-07-08 | |
1 282,25 | SEK | 2022-07-07 | |
1 256,44 | SEK | 2022-07-06 | |
1 214,01 | SEK | 2022-07-05 | |
1 216,80 | SEK | 2022-07-04 | |
1 227,21 | SEK | 2022-07-01 | |
1 203,48 | SEK | 2022-06-30 | |
1 217,17 | SEK | 2022-06-29 | |
1 238,75 | SEK | 2022-06-28 | |
1 248,75 | SEK | 2022-06-27 | |
1 210,25 | SEK | 2022-06-23 | |
1 210,91 | SEK | 2022-06-22 | |
1 226,40 | SEK | 2022-06-21 | |
1 225,23 | SEK | 2022-06-20 | |
1 230,28 | SEK | 2022-06-17 | |
1 208,57 | SEK | 2022-06-16 | |
1 241,41 | SEK | 2022-06-15 | |
1 239,82 | SEK | 2022-06-14 | |
1 259,01 | SEK | 2022-06-13 | |
1 298,51 | SEK | 2022-06-10 | |
1 338,08 | SEK | 2022-06-09 | |
1 362,82 | SEK | 2022-06-08 | |
1 330,22 | SEK | 2022-06-07 | |
1 344,51 | SEK | 2022-06-03 | |
1 332,84 | SEK | 2022-06-02 | |
1 346,33 | SEK | 2022-06-01 | |
1 342,38 | SEK | 2022-05-31 | |
1 335,55 | SEK | 2022-05-30 | |
1 310,06 | SEK | 2022-05-27 | |
1 255,57 | SEK | 2022-05-25 | |
1 263,53 | SEK | 2022-05-24 | |
1 278,83 | SEK | 2022-05-23 | |
1 291,11 | SEK | 2022-05-20 | |
1 260,94 | SEK | 2022-05-19 | |
1 259,66 | SEK | 2022-05-18 | |
1 279,09 | SEK | 2022-05-17 | |
1 253,55 | SEK | 2022-05-16 | |
1 253,06 | SEK | 2022-05-13 | |
1 192,31 | SEK | 2022-05-12 | |
1 225,13 | SEK | 2022-05-11 | |
1 226,34 | SEK | 2022-05-10 | |
1 216,52 | SEK | 2022-05-09 | |
1 245,69 | SEK | 2022-05-06 | |
1 285,39 | SEK | 2022-05-05 | |
1 287,59 | SEK | 2022-05-04 | |
1 284,32 | SEK | 2022-05-03 | |
1 286,79 | SEK | 2022-05-02 | |
1 310,98 | SEK | 2022-04-29 | |
1 272,85 | SEK | 2022-04-28 | |
1 289,52 | SEK | 2022-04-27 | |
1 307,22 | SEK | 2022-04-26 | |
1 337,73 | SEK | 2022-04-25 | |
1 358,14 | SEK | 2022-04-22 | |
1 407,51 | SEK | 2022-04-21 | |
1 414,69 | SEK | 2022-04-20 | |
1 432,57 | SEK | 2022-04-19 | |
1 450,79 | SEK | 2022-04-14 | |
1 445,55 | SEK | 2022-04-13 | |
1 458,80 | SEK | 2022-04-12 | |
1 440,48 | SEK | 2022-04-11 | |
1 458,55 | SEK | 2022-04-08 | |
1 476,20 | SEK | 2022-04-07 | |
1 464,60 | SEK | 2022-04-06 | |
1 509,96 | SEK | 2022-04-05 | |
1 499,05 | SEK | 2022-04-04 | |
1 470,56 | SEK | 2022-04-01 | |
1 469,06 | SEK | 2022-03-31 | |
1 480,47 | SEK | 2022-03-30 | |
1 491,69 | SEK | 2022-03-29 | |
1 458,26 | SEK | 2022-03-28 | |
1 456,98 | SEK | 2022-03-25 | |
1 444,59 | SEK | 2022-03-24 | |
1 457,03 | SEK | 2022-03-23 | |
1 473,46 | SEK | 2022-03-22 | |
1 466,87 | SEK | 2022-03-21 | |
1 469,11 | SEK | 2022-03-18 | |
1 439,07 | SEK | 2022-03-17 | |
1 421,99 | SEK | 2022-03-16 | |
1 371,51 | SEK | 2022-03-15 | |
1 407,41 | SEK | 2022-03-14 | |
1 399,27 | SEK | 2022-03-11 | |
1 381,70 | SEK | 2022-03-10 | |
1 378,83 | SEK | 2022-03-09 | |
1 351,53 | SEK | 2022-03-08 | |
1 376,48 | SEK | 2022-03-07 | |
1 389,50 | SEK | 2022-03-04 | |
1 425,80 | SEK | 2022-03-03 | |
1 444,25 | SEK | 2022-03-02 | |
1 439,78 | SEK | 2022-03-01 | |
1 431,53 | SEK | 2022-02-28 | |
1 399,77 | SEK | 2022-02-25 | |
1 371,53 | SEK | 2022-02-24 | |
1 385,98 | SEK | 2022-02-23 | |
1 381,39 | SEK | 2022-02-22 | |
1 368,34 | SEK | 2022-02-21 | |
1 416,06 | SEK | 2022-02-18 | |
1 447,01 | SEK | 2022-02-17 | |
1 479,64 | SEK | 2022-02-16 | |
1 502,22 | SEK | 2022-02-15 | |
1 470,65 | SEK | 2022-02-14 | |
1 524,53 | SEK | 2022-02-11 | |
1 538,81 | SEK | 2022-02-10 | |
1 541,99 | SEK | 2022-02-09 | |
1 498,29 | SEK | 2022-02-08 | |
1 528,64 | SEK | 2022-02-07 | |
1 509,00 | SEK | 2022-02-04 | |
1 521,08 | SEK | 2022-02-03 | |
1 579,22 | SEK | 2022-02-02 | |
1 555,31 | SEK | 2022-02-01 | |
1 525,56 | SEK | 2022-01-31 | |
1 475,25 | SEK | 2022-01-28 | |
1 488,60 | SEK | 2022-01-27 | |
1 490,45 | SEK | 2022-01-26 | |
1 463,06 | SEK | 2022-01-25 | |
1 456,57 | SEK | 2022-01-24 | |
1 530,85 | SEK | 2022-01-21 | |
1 574,91 | SEK | 2022-01-20 | |
1 568,65 | SEK | 2022-01-19 | |
1 541,60 | SEK | 2022-01-18 | |
1 568,44 | SEK | 2022-01-17 | |
1 585,22 | SEK | 2022-01-14 | |
1 617,95 | SEK | 2022-01-13 | |
1 629,54 | SEK | 2022-01-12 | |
1 621,24 | SEK | 2022-01-11 | |
1 599,22 | SEK | 2022-01-10 | |
1 663,92 | SEK | 2022-01-07 | |
1 728,08 | SEK | 2022-01-05 | |
1 747,30 | SEK | 2022-01-04 | |
1 760,77 | SEK | 2022-01-03 | |
1 753,17 | SEK | 2021-12-30 | |
1 744,62 | SEK | 2021-12-29 | |
1 754,82 | SEK | 2021-12-28 | |
1 744,66 | SEK | 2021-12-27 | |
1 722,80 | SEK | 2021-12-23 | |
1 711,03 | SEK | 2021-12-22 | |
1 681,85 | SEK | 2021-12-21 | |
1 654,42 | SEK | 2021-12-20 | |
1 662,16 | SEK | 2021-12-17 | |
1 671,11 | SEK | 2021-12-16 | |
1 662,19 | SEK | 2021-12-15 | |
1 675,19 | SEK | 2021-12-14 | |
1 710,93 | SEK | 2021-12-13 | |
1 716,39 | SEK | 2021-12-10 | |
1 734,15 | SEK | 2021-12-09 | |
1 728,25 | SEK | 2021-12-08 | |
1 733,98 | SEK | 2021-12-07 | |
1 677,21 | SEK | 2021-12-06 | |
1 705,37 | SEK | 2021-12-03 | |
1 725,11 | SEK | 2021-12-02 | |
1 774,52 | SEK | 2021-12-01 | |
1 782,46 | SEK | 2021-11-30 | |
1 769,50 | SEK | 2021-11-29 | |
1 762,39 | SEK | 2021-11-26 | |
1 776,73 | SEK | 2021-11-25 | |
1 761,18 | SEK | 2021-11-24 | |
1 777,02 | SEK | 2021-11-23 | |
1 806,43 | SEK | 2021-11-22 | |
1 833,32 | SEK | 2021-11-19 | |
1 831,35 | SEK | 2021-11-18 | |
1 818,18 | SEK | 2021-11-17 | |
1 831,38 | SEK | 2021-11-16 | |
1 827,24 | SEK | 2021-11-15 | |
1 808,55 | SEK | 2021-11-12 | |
1 797,41 | SEK | 2021-11-11 | |
1 790,69 | SEK | 2021-11-10 | |
1 799,44 | SEK | 2021-11-09 | |
1 790,86 | SEK | 2021-11-08 | |
1 792,25 | SEK | 2021-11-05 | |
1 797,04 | SEK | 2021-11-04 | |
1 781,13 | SEK | 2021-11-03 | |
1 795,88 | SEK | 2021-11-02 | |
1 813,89 | SEK | 2021-11-01 | |
1 788,81 | SEK | 2021-10-29 | |
1 791,76 | SEK | 2021-10-28 | |
1 793,10 | SEK | 2021-10-27 | |
1 807,40 | SEK | 2021-10-26 | |
1 802,45 | SEK | 2021-10-25 | |
1 813,58 | SEK | 2021-10-22 | |
1 803,36 | SEK | 2021-10-21 | |
1 794,41 | SEK | 2021-10-20 | |
1 793,65 | SEK | 2021-10-19 | |
1 790,29 | SEK | 2021-10-18 | |
1 777,17 | SEK | 2021-10-15 | |
1 771,50 | SEK | 2021-10-14 | |
1 758,41 | SEK | 2021-10-13 | |
1 727,97 | SEK | 2021-10-12 | |
1 714,21 | SEK | 2021-10-11 | |
1 765,59 | SEK | 2021-10-08 | |
1 778,89 | SEK | 2021-10-07 | |
1 775,71 | SEK | 2021-10-06 | |
1 791,43 | SEK | 2021-10-05 | |
1 789,79 | SEK | 2021-10-04 | |
1 808,12 | SEK | 2021-10-01 | |
1 819,88 | SEK | 2021-09-30 | |
1 815,35 | SEK | 2021-09-29 | |
1 825,55 | SEK | 2021-09-28 | |
1 872,96 | SEK | 2021-09-27 | |
1 904,02 | SEK | 2021-09-24 | |
1 924,38 | SEK | 2021-09-23 | |
1 891,93 | SEK | 2021-09-22 | |
1 882,04 | SEK | 2021-09-21 | |
1 872,48 | SEK | 2021-09-20 | |
1 926,22 | SEK | 2021-09-17 | |
1 914,16 | SEK | 2021-09-16 | |
1 902,54 | SEK | 2021-09-15 | |
1 920,52 | SEK | 2021-09-14 | |
1 925,79 | SEK | 2021-09-13 | |
1 952,72 | SEK | 2021-09-10 | |
1 949,55 | SEK | 2021-09-09 | |
1 956,69 | SEK | 2021-09-08 | |
1 975,51 | SEK | 2021-09-07 | |
1 984,64 | SEK | 2021-09-06 | |
1 973,61 | SEK | 2021-09-03 | |
1 977,11 | SEK | 2021-09-02 | |
1 957,24 | SEK | 2021-09-01 | |
1 940,66 | SEK | 2021-08-31 | |
1 926,58 | SEK | 2021-08-30 | |
1 917,51 | SEK | 2021-08-27 | |
1 920,47 | SEK | 2021-08-26 | |
1 926,77 | SEK | 2021-08-25 | |
1 910,86 | SEK | 2021-08-24 | |
1 902,87 | SEK | 2021-08-23 | |
1 894,20 | SEK | 2021-08-20 | |
1 870,50 | SEK | 2021-08-19 | |
1 890,05 | SEK | 2021-08-18 | |
1 868,09 | SEK | 2021-08-17 | |
1 860,42 | SEK | 2021-08-16 | |
1 874,18 | SEK | 2021-08-13 | |
1 872,41 | SEK | 2021-08-12 | |
1 869,28 | SEK | 2021-08-11 | |
1 903,34 | SEK | 2021-08-10 | |
1 894,47 | SEK | 2021-08-09 | |
1 891,46 | SEK | 2021-08-06 | |
1 914,92 | SEK | 2021-08-05 | |
1 918,15 | SEK | 2021-08-04 | |
1 913,52 | SEK | 2021-08-03 | |
1 915,27 | SEK | 2021-08-02 | |
1 904,70 | SEK | 2021-07-30 | |
1 912,27 | SEK | 2021-07-29 | |
1 908,73 | SEK | 2021-07-28 | |
1 893,98 | SEK | 2021-07-27 | |
1 897,39 | SEK | 2021-07-26 | |
1 895,46 | SEK | 2021-07-23 | |
1 878,41 | SEK | 2021-07-22 | |
1 849,24 | SEK | 2021-07-21 | |
1 815,03 | SEK | 2021-07-20 | |
1 819,85 | SEK | 2021-07-19 | |
1 856,37 | SEK | 2021-07-16 | |
1 850,58 | SEK | 2021-07-15 | |
1 872,66 | SEK | 2021-07-14 | |
1 871,77 | SEK | 2021-07-13 | |
1 869,36 | SEK | 2021-07-12 | |
1 849,34 | SEK | 2021-07-09 | |
1 844,04 | SEK | 2021-07-08 | |
1 887,58 | SEK | 2021-07-07 | |
1 863,43 | SEK | 2021-07-06 | |
1 851,90 | SEK | 2021-07-05 | |
1 846,56 | SEK | 2021-07-02 | |
1 841,36 | SEK | 2021-07-01 | |
1 845,06 | SEK | 2021-06-30 | |
1 849,17 | SEK | 2021-06-29 | |
1 827,38 | SEK | 2021-06-28 | |
1 811,57 | SEK | 2021-06-24 | |
1 795,94 | SEK | 2021-06-23 | |
1 796,75 | SEK | 2021-06-22 | |
1 812,34 | SEK | 2021-06-21 | |
1 838,14 | SEK | 2021-06-18 | |
1 822,45 | SEK | 2021-06-17 | |
1 830,80 | SEK | 2021-06-16 | |
1 841,58 | SEK | 2021-06-15 | |
1 842,48 | SEK | 2021-06-14 | |
1 837,68 | SEK | 2021-06-11 | |
1 828,54 | SEK | 2021-06-10 | |
1 823,49 | SEK | 2021-06-09 | |
1 828,72 | SEK | 2021-06-08 | |
1 821,07 | SEK | 2021-06-07 | |
1 823,24 | SEK | 2021-06-04 | |
1 808,66 | SEK | 2021-06-03 | |
1 818,58 | SEK | 2021-06-02 | |
1 832,72 | SEK | 2021-06-01 | |
1 838,97 | SEK | 2021-05-31 | |
1 832,23 | SEK | 2021-05-28 | |
1 803,93 | SEK | 2021-05-27 | |
1 799,64 | SEK | 2021-05-26 | |
1 796,83 | SEK | 2021-05-25 | |
1 800,07 | SEK | 2021-05-24 | |
1 793,35 | SEK | 2021-05-21 | |
1 779,36 | SEK | 2021-05-20 | |
1 720,35 | SEK | 2021-05-19 | |
1 752,72 | SEK | 2021-05-18 | |
1 733,43 | SEK | 2021-05-17 | |
1 723,67 | SEK | 2021-05-14 | |
1 737,48 | SEK | 2021-05-12 | |
1 737,52 | SEK | 2021-05-11 | |
1 777,59 | SEK | 2021-05-10 | |
1 796,73 | SEK | 2021-05-07 | |
1 782,72 | SEK | 2021-05-06 | |
1 827,04 | SEK | 2021-05-05 | |
1 809,90 | SEK | 2021-05-04 | |
1 857,19 | SEK | 2021-05-03 | |
1 856,75 | SEK | 2021-04-30 | |
1 864,97 | SEK | 2021-04-29 | |
1 873,11 | SEK | 2021-04-28 | |
1 890,52 | SEK | 2021-04-27 | |
1 884,55 | SEK | 2021-04-26 | |
1 883,68 | SEK | 2021-04-23 | |
1 869,25 | SEK | 2021-04-22 | |
1 848,18 | SEK | 2021-04-21 | |
1 864,24 | SEK | 2021-04-20 | |
1 891,47 | SEK | 2021-04-19 | |
1 907,43 | SEK | 2021-04-16 | |
1 905,39 | SEK | 2021-04-15 | |
1 901,14 | SEK | 2021-04-14 | |
1 884,18 | SEK | 2021-04-13 | |
1 860,71 | SEK | 2021-04-12 | |
1 875,73 | SEK | 2021-04-09 | |
1 873,28 | SEK | 2021-04-08 | |
1 866,24 | SEK | 2021-04-07 | |
1 861,66 | SEK | 2021-04-06 | |
1 837,92 | SEK | 2021-04-01 | |
1 800,87 | SEK | 2021-03-31 | |
1 783,70 | SEK | 2021-03-30 | |
1 783,02 | SEK | 2021-03-29 | |
1 780,87 | SEK | 2021-03-26 | |
1 747,80 | SEK | 2021-03-25 | |
1 779,77 | SEK | 2021-03-24 | |
1 799,96 | SEK | 2021-03-23 | |
1 793,58 | SEK | 2021-03-22 | |
1 796,45 | SEK | 2021-03-19 | |
1 792,43 | SEK | 2021-03-18 | |
1 793,46 | SEK | 2021-03-17 | |
1 828,24 | SEK | 2021-03-16 | |
1 803,83 | SEK | 2021-03-15 | |
1 796,37 | SEK | 2021-03-12 | |
1 816,48 | SEK | 2021-03-11 | |
1 785,31 | SEK | 2021-03-10 | |
1 775,68 | SEK | 2021-03-09 | |
1 735,98 | SEK | 2021-03-08 | |
1 742,21 | SEK | 2021-03-05 | |
1 776,13 | SEK | 2021-03-04 | |
1 824,81 | SEK | 2021-03-03 | |
1 852,15 | SEK | 2021-03-02 | |
1 847,04 | SEK | 2021-03-01 | |
1 805,16 | SEK | 2021-02-26 | |
1 834,20 | SEK | 2021-02-25 | |
1 824,82 | SEK | 2021-02-24 | |
1 828,36 | SEK | 2021-02-23 | |
1 911,68 | SEK | 2021-02-22 | |
1 916,70 | SEK | 2021-02-19 | |
1 893,73 | SEK | 2021-02-18 | |
1 912,10 | SEK | 2021-02-17 | |
1 920,90 | SEK | 2021-02-16 | |
1 912,57 | SEK | 2021-02-15 | |
1 902,11 | SEK | 2021-02-12 | |
1 877,53 | SEK | 2021-02-11 | |
1 848,92 | SEK | 2021-02-10 | |
1 843,11 | SEK | 2021-02-09 | |
1 848,16 | SEK | 2021-02-08 | |
1 834,03 | SEK | 2021-02-05 | |
1 814,84 | SEK | 2021-02-04 | |
1 808,55 | SEK | 2021-02-03 | |
1 776,28 | SEK | 2021-02-02 | |
1 753,74 | SEK | 2021-02-01 | |
1 713,95 | SEK | 2021-01-29 | |
1 729,53 | SEK | 2021-01-28 | |
1 716,10 | SEK | 2021-01-27 | |
1 758,70 | SEK | 2021-01-26 | |
1 764,94 | SEK | 2021-01-25 | |
1 771,21 | SEK | 2021-01-22 | |
1 775,55 | SEK | 2021-01-21 | |
1 775,37 | SEK | 2021-01-20 | |
1 755,91 | SEK | 2021-01-19 | |
1 759,44 | SEK | 2021-01-18 | |
1 757,61 | SEK | 2021-01-15 | |
1 782,41 | SEK | 2021-01-14 | |
1 776,21 | SEK | 2021-01-13 | |
1 765,83 | SEK | 2021-01-12 | |
1 777,39 | SEK | 2021-01-11 | |
1 787,15 | SEK | 2021-01-08 | |
1 769,78 | SEK | 2021-01-07 | |
1 782,13 | SEK | 2021-01-05 | |
1 780,63 | SEK | 2021-01-04 | |
1 765,24 | SEK | 2020-12-30 | |
1 750,29 | SEK | 2020-12-29 | |
1 746,74 | SEK | 2020-12-28 | |
1 732,39 | SEK | 2020-12-23 | |
1 719,96 | SEK | 2020-12-22 | |
1 685,24 | SEK | 2020-12-21 | |
1 702,60 | SEK | 2020-12-18 | |
1 691,37 | SEK | 2020-12-17 | |
1 674,69 | SEK | 2020-12-16 | |
1 675,28 | SEK | 2020-12-15 | |
1 664,14 | SEK | 2020-12-14 | |
1 650,26 | SEK | 2020-12-11 | |
1 647,01 | SEK | 2020-12-10 | |
1 661,37 | SEK | 2020-12-09 | |
1 654,81 | SEK | 2020-12-08 | |
1 645,49 | SEK | 2020-12-07 | |
1 644,48 | SEK | 2020-12-04 | |
1 638,18 | SEK | 2020-12-03 | |
1 625,30 | SEK | 2020-12-02 | |
1 644,06 | SEK | 2020-12-01 | |
1 623,99 | SEK | 2020-11-30 | |
1 599,59 | SEK | 2020-11-27 | |
1 574,50 | SEK | 2020-11-26 | |
1 547,65 | SEK | 2020-11-25 | |
1 549,77 | SEK | 2020-11-24 | |
1 570,57 | SEK | 2020-11-23 | |
1 569,57 | SEK | 2020-11-20 | |
1 563,20 | SEK | 2020-11-19 | |
1 557,00 | SEK | 2020-11-18 | |
1 543,42 | SEK | 2020-11-17 | |
1 542,31 | SEK | 2020-11-16 | |
1 549,04 | SEK | 2020-11-13 | |
1 523,00 | SEK | 2020-11-12 | |
1 518,76 | SEK | 2020-11-11 | |
1 513,88 | SEK | 2020-11-10 | |
1 543,37 | SEK | 2020-11-09 | |
1 590,21 | SEK | 2020-11-06 | |
1 584,91 | SEK | 2020-11-05 | |
1 543,66 | SEK | 2020-11-04 | |
1 506,14 | SEK | 2020-11-03 | |
1 488,30 | SEK | 2020-11-02 | |
1 480,00 | SEK | 2020-10-30 | |
1 471,87 | SEK | 2020-10-29 | |
1 453,95 | SEK | 2020-10-28 | |
1 502,49 | SEK | 2020-10-27 | |
1 508,20 | SEK | 2020-10-26 | |
1 531,51 | SEK | 2020-10-23 | |
1 540,28 | SEK | 2020-10-22 | |
1 553,35 | SEK | 2020-10-21 | |
1 550,83 | SEK | 2020-10-20 | |
1 561,89 | SEK | 2020-10-19 | |
1 565,62 | SEK | 2020-10-16 | |
1 552,52 | SEK | 2020-10-15 | |
1 578,90 | SEK | 2020-10-14 | |
1 565,41 | SEK | 2020-10-13 | |
1 571,24 | SEK | 2020-10-12 | |
1 556,58 | SEK | 2020-10-09 | |
1 546,68 | SEK | 2020-10-08 | |
1 546,56 | SEK | 2020-10-07 | |
1 540,83 | SEK | 2020-10-06 | |
1 542,22 | SEK | 2020-10-05 | |
1 514,36 | SEK | 2020-10-02 | |
1 510,62 | SEK | 2020-10-01 | |
1 512,62 | SEK | 2020-09-30 | |
1 515,14 | SEK | 2020-09-29 | |
1 507,15 | SEK | 2020-09-28 | |
1 488,13 | SEK | 2020-09-25 | |
1 491,08 | SEK | 2020-09-24 | |
1 486,15 | SEK | 2020-09-23 | |
1 462,52 | SEK | 2020-09-22 | |
1 460,32 | SEK | 2020-09-21 | |
1 487,91 | SEK | 2020-09-18 | |
1 466,67 | SEK | 2020-09-17 | |
1 476,71 | SEK | 2020-09-16 | |
1 459,40 | SEK | 2020-09-15 | |
1 445,23 | SEK | 2020-09-14 | |
1 424,22 | SEK | 2020-09-11 | |
1 421,51 | SEK | 2020-09-10 | |
1 428,33 | SEK | 2020-09-09 | |
1 406,05 | SEK | 2020-09-08 | |
1 430,41 | SEK | 2020-09-07 | |
1 419,39 | SEK | 2020-09-04 | |
1 468,72 | SEK | 2020-09-03 | |
1 480,19 | SEK | 2020-09-02 | |
1 464,26 | SEK | 2020-09-01 | |
1 445,70 | SEK | 2020-08-31 | |
1 436,89 | SEK | 2020-08-28 | |
1 441,85 | SEK | 2020-08-27 | |
1 441,06 | SEK | 2020-08-26 | |
1 429,60 | SEK | 2020-08-25 | |
1 437,80 | SEK | 2020-08-24 | |
1 419,11 | SEK | 2020-08-21 | |
1 413,80 | SEK | 2020-08-20 | |
1 410,81 | SEK | 2020-08-19 | |
1 409,77 | SEK | 2020-08-18 | |
1 409,05 | SEK | 2020-08-17 | |
1 401,44 | SEK | 2020-08-14 | |
1 391,46 | SEK | 2020-08-13 | |
1 377,85 | SEK | 2020-08-12 | |
1 391,99 | SEK | 2020-08-11 | |
1 391,30 | SEK | 2020-08-10 | |
1 402,81 | SEK | 2020-08-07 | |
1 393,71 | SEK | 2020-08-06 | |
1 378,17 | SEK | 2020-08-05 | |
1 362,87 | SEK | 2020-08-04 | |
1 363,23 | SEK | 2020-08-03 | |
1 327,85 | SEK | 2020-07-31 | |
1 301,22 | SEK | 2020-07-30 | |
1 315,08 | SEK | 2020-07-29 | |
1 309,68 | SEK | 2020-07-28 | |
1 324,68 | SEK | 2020-07-27 | |
1 300,65 | SEK | 2020-07-24 | |
1 335,39 | SEK | 2020-07-23 | |
1 335,04 | SEK | 2020-07-22 | |
1 334,55 | SEK | 2020-07-21 | |
1 333,36 | SEK | 2020-07-20 | |
1 326,10 | SEK | 2020-07-17 | |
1 322,31 | SEK | 2020-07-16 | |
1 322,30 | SEK | 2020-07-15 | |
1 307,94 | SEK | 2020-07-14 | |
1 333,98 | SEK | 2020-07-13 | |
1 329,56 | SEK | 2020-07-10 | |
1 340,03 | SEK | 2020-07-09 | |
1 328,88 | SEK | 2020-07-08 | |
1 328,52 | SEK | 2020-07-07 | |
1 324,09 | SEK | 2020-07-06 | |
1 313,59 | SEK | 2020-07-03 | |
1 309,07 | SEK | 2020-07-02 | |
1 289,26 | SEK | 2020-07-01 | |
1 275,17 | SEK | 2020-06-30 | |
1 266,19 | SEK | 2020-06-29 | |
1 278,64 | SEK | 2020-06-26 | |
1 263,64 | SEK | 2020-06-25 | |
1 267,82 | SEK | 2020-06-24 | |
1 269,32 | SEK | 2020-06-23 | |
1 259,01 | SEK | 2020-06-22 | |
1 260,36 | SEK | 2020-06-18 | |
1 263,70 | SEK | 2020-06-17 | |
1 243,03 | SEK | 2020-06-16 | |
1 210,29 | SEK | 2020-06-15 | |
1 213,32 | SEK | 2020-06-12 | |
1 206,39 | SEK | 2020-06-11 | |
1 231,61 | SEK | 2020-06-10 | |
1 213,93 | SEK | 2020-06-09 | |
1 207,53 | SEK | 2020-06-08 | |
1 220,64 | SEK | 2020-06-05 | |
1 227,69 | SEK | 2020-06-04 | |
1 231,49 | SEK | 2020-06-03 | |
1 220,42 | SEK | 2020-06-02 | |
1 210,84 | SEK | 2020-06-01 | |
1 199,88 | SEK | 2020-05-29 | |
1 175,33 | SEK | 2020-05-28 | |
1 179,21 | SEK | 2020-05-27 | |
1 218,28 | SEK | 2020-05-26 | |
1 214,49 | SEK | 2020-05-25 | |
1 198,60 | SEK | 2020-05-22 | |
1 191,62 | SEK | 2020-05-20 | |
1 180,37 | SEK | 2020-05-19 | |
1 161,75 | SEK | 2020-05-18 | |
1 139,44 | SEK | 2020-05-15 | |
1 124,49 | SEK | 2020-05-14 | |
1 146,33 | SEK | 2020-05-13 | |
1 147,23 | SEK | 2020-05-12 | |
1 133,01 | SEK | 2020-05-11 | |
1 125,17 | SEK | 2020-05-08 | |
1 121,27 | SEK | 2020-05-07 | |
1 097,57 | SEK | 2020-05-06 | |
1 086,60 | SEK | 2020-05-05 | |
1 072,27 | SEK | 2020-05-04 | |
1 085,78 | SEK | 2020-04-30 | |
1 091,24 | SEK | 2020-04-29 | |
1 075,70 | SEK | 2020-04-28 | |
1 082,87 | SEK | 2020-04-27 | |
1 071,36 | SEK | 2020-04-24 | |
1 062,65 | SEK | 2020-04-23 | |
1 051,22 | SEK | 2020-04-22 | |
1 053,61 | SEK | 2020-04-21 | |
1 040,30 | SEK | 2020-04-20 | |
1 034,81 | SEK | 2020-04-17 | |
1 016,45 | SEK | 2020-04-16 | |
1 009,24 | SEK | 2020-04-15 | |
1 021,28 | SEK | 2020-04-14 | |
997,31 | SEK | 2020-04-09 | |
980,71 | SEK | 2020-04-08 | |
974,35 | SEK | 2020-04-07 | |
961,95 | SEK | 2020-04-06 | |
929,75 | SEK | 2020-04-03 | |
918,13 | SEK | 2020-04-02 | |
917,97 | SEK | 2020-04-01 | |
923,37 | SEK | 2020-03-31 | |
894,72 | SEK | 2020-03-30 | |
867,54 | SEK | 2020-03-27 | |
854,00 | SEK | 2020-03-26 | |
849,43 | SEK | 2020-03-25 | |
831,52 | SEK | 2020-03-24 | |
810,19 | SEK | 2020-03-23 | |
840,47 | SEK | 2020-03-20 | |
816,92 | SEK | 2020-03-19 | |
809,86 | SEK | 2020-03-18 | |
808,59 | SEK | 2020-03-17 | |
792,34 | SEK | 2020-03-16 | |
845,06 | SEK | 2020-03-13 | |
832,73 | SEK | 2020-03-12 | |
909,27 | SEK | 2020-03-11 | |
938,25 | SEK | 2020-03-10 | |
932,30 | SEK | 2020-03-09 | |
974,19 | SEK | 2020-03-06 | |
999,04 | SEK | 2020-03-05 | |
1 008,50 | SEK | 2020-03-04 | |
1 003,86 | SEK | 2020-03-03 | |
965,56 | SEK | 2020-03-02 | |
962,26 | SEK | 2020-02-28 | |
993,04 | SEK | 2020-02-27 | |
1 034,28 | SEK | 2020-02-26 | |
1 039,99 | SEK | 2020-02-25 | |
1 054,95 | SEK | 2020-02-24 | |
1 091,34 | SEK | 2020-02-21 | |
1 097,90 | SEK | 2020-02-20 | |
1 084,29 | SEK | 2020-02-19 | |
1 061,06 | SEK | 2020-02-18 | |
1 054,88 | SEK | 2020-02-17 | |
1 054,41 | SEK | 2020-02-14 | |
1 043,58 | SEK | 2020-02-13 | |
1 035,28 | SEK | 2020-02-12 | |
1 027,77 | SEK | 2020-02-11 | |
1 013,50 | SEK | 2020-02-10 | |
1 014,27 | SEK | 2020-02-07 | |
1 018,34 | SEK | 2020-02-06 | |
1 021,59 | SEK | 2020-02-05 | |
1 014,08 | SEK | 2020-02-04 | |
1 004,89 | SEK | 2020-02-03 | |
1 003,96 | SEK | 2020-01-31 | |
1 008,50 | SEK | 2020-01-30 | |
1 016,41 | SEK | 2020-01-29 | |
1 014,78 | SEK | 2020-01-28 | |
1 009,02 | SEK | 2020-01-27 | |
1 027,30 | SEK | 2020-01-24 | |
1 018,30 | SEK | 2020-01-23 | |
1 034,54 | SEK | 2020-01-22 | |
1 015,78 | SEK | 2020-01-21 | |
1 025,50 | SEK | 2020-01-20 | |
1 010,05 | SEK | 2020-01-17 | |
1 005,61 | SEK | 2020-01-16 | |
995,97 | SEK | 2020-01-15 | |
989,12 | SEK | 2020-01-14 | |
989,76 | SEK | 2020-01-13 | |
983,53 | SEK | 2020-01-10 | |
980,82 | SEK | 2020-01-09 | |
971,84 | SEK | 2020-01-08 | |
965,47 | SEK | 2020-01-07 | |
964,61 | SEK | 2020-01-03 | |
968,69 | SEK | 2020-01-02 | |
956,30 | SEK | 2019-12-30 | |
957,00 | SEK | 2019-12-27 | |
952,82 | SEK | 2019-12-23 | |
943,36 | SEK | 2019-12-20 | |
932,94 | SEK | 2019-12-19 | |
931,63 | SEK | 2019-12-18 | |
930,15 | SEK | 2019-12-17 | |
927,74 | SEK | 2019-12-16 | |
926,40 | SEK | 2019-12-13 | |
917,46 | SEK | 2019-12-12 | |
913,97 | SEK | 2019-12-11 | |
912,21 | SEK | 2019-12-10 | |
916,45 | SEK | 2019-12-09 | |
918,46 | SEK | 2019-12-06 | |
919,49 | SEK | 2019-12-05 | |
919,62 | SEK | 2019-12-04 | |
906,16 | SEK | 2019-12-03 | |
907,51 | SEK | 2019-12-02 | |
909,12 | SEK | 2019-11-29 | |
905,28 | SEK | 2019-11-28 | |
902,97 | SEK | 2019-11-27 | |
897,48 | SEK | 2019-11-26 | |
896,44 | SEK | 2019-11-25 | |
888,46 | SEK | 2019-11-22 | |
885,77 | SEK | 2019-11-21 | |
886,06 | SEK | 2019-11-20 | |
889,98 | SEK | 2019-11-19 | |
890,65 | SEK | 2019-11-18 | |
893,73 | SEK | 2019-11-15 | |
893,23 | SEK | 2019-11-14 | |
892,23 | SEK | 2019-11-13 | |
886,87 | SEK | 2019-11-12 | |
884,23 | SEK | 2019-11-11 | |
877,04 | SEK | 2019-11-08 | |
869,08 | SEK | 2019-11-07 | |
868,57 | SEK | 2019-11-06 | |
869,43 | SEK | 2019-11-05 | |
869,53 | SEK | 2019-11-04 | |
857,23 | SEK | 2019-11-01 | |
858,57 | SEK | 2019-10-31 | |
868,47 | SEK | 2019-10-30 | |
865,74 | SEK | 2019-10-29 | |
867,89 | SEK | 2019-10-28 | |
864,42 | SEK | 2019-10-25 | |
861,64 | SEK | 2019-10-24 | |
851,66 | SEK | 2019-10-23 | |
853,01 | SEK | 2019-10-22 | |
849,60 | SEK | 2019-10-21 | |
854,01 | SEK | 2019-10-18 | |
855,84 | SEK | 2019-10-17 | |
855,84 | SEK | 2019-10-16 | |
855,28 | SEK | 2019-10-15 | |
846,82 | SEK | 2019-10-14 | |
846,25 | SEK | 2019-10-11 | |
840,33 | SEK | 2019-10-10 | |
840,83 | SEK | 2019-10-09 | |
839,82 | SEK | 2019-10-08 | |
847,43 | SEK | 2019-10-07 | |
842,45 | SEK | 2019-10-04 | |
838,26 | SEK | 2019-10-03 | |
842,97 | SEK | 2019-10-02 | |
860,78 | SEK | 2019-10-01 | |
854,86 | SEK | 2019-09-30 | |
854,15 | SEK | 2019-09-27 | |
846,16 | SEK | 2019-09-26 | |
841,90 | SEK | 2019-09-25 | |
856,31 | SEK | 2019-09-24 | |
855,96 | SEK | 2019-09-23 | |
869,47 | SEK | 2019-09-20 | |
872,16 | SEK | 2019-09-19 | |
868,66 | SEK | 2019-09-18 | |
864,26 | SEK | 2019-09-17 | |
858,98 | SEK | 2019-09-16 | |
855,22 | SEK | 2019-09-13 | |
850,83 | SEK | 2019-09-12 | |
858,29 | SEK | 2019-09-11 | |
852,91 | SEK | 2019-09-10 | |
861,38 | SEK | 2019-09-09 | |
863,28 | SEK | 2019-09-06 | |
862,17 | SEK | 2019-09-05 | |
865,75 | SEK | 2019-09-04 | |
858,66 | SEK | 2019-09-03 | |
862,89 | SEK | 2019-09-02 | |
869,72 | SEK | 2019-08-30 | |
861,53 | SEK | 2019-08-29 | |
856,50 | SEK | 2019-08-28 | |
862,79 | SEK | 2019-08-27 | |
860,75 | SEK | 2019-08-26 | |
868,32 | SEK | 2019-08-23 | |
866,69 | SEK | 2019-08-22 | |
862,45 | SEK | 2019-08-21 | |
851,85 | SEK | 2019-08-20 | |
845,90 | SEK | 2019-08-19 | |
834,97 | SEK | 2019-08-16 | |
827,70 | SEK | 2019-08-15 | |
834,43 | SEK | 2019-08-14 | |
843,21 | SEK | 2019-08-13 | |
848,13 | SEK | 2019-08-12 | |
850,67 | SEK | 2019-08-09 | |
855,88 | SEK | 2019-08-08 | |
842,68 | SEK | 2019-08-07 | |
847,00 | SEK | 2019-08-06 | |
845,94 | SEK | 2019-08-05 | |
870,06 | SEK | 2019-08-02 | |
884,42 | SEK | 2019-08-01 | |
878,74 | SEK | 2019-07-31 | |
876,72 | SEK | 2019-07-30 | |
880,42 | SEK | 2019-07-29 | |
874,74 | SEK | 2019-07-26 | |
872,13 | SEK | 2019-07-25 | |
873,13 | SEK | 2019-07-24 | |
871,75 | SEK | 2019-07-23 | |
872,84 | SEK | 2019-07-22 |