Namn | Kurs | Valuta | Datum |
---|---|---|---|
265,98 | SEK | 2024-07-22 | |
263,98 | SEK | 2024-07-19 | |
266,12 | SEK | 2024-07-18 | |
265,04 | SEK | 2024-07-17 | |
265,16 | SEK | 2024-07-16 | |
264,94 | SEK | 2024-07-15 | |
266,76 | SEK | 2024-07-12 | |
261,26 | SEK | 2024-07-11 | |
258,41 | SEK | 2024-07-10 | |
257,97 | SEK | 2024-07-09 | |
259,45 | SEK | 2024-07-08 | |
260,01 | SEK | 2024-07-05 | |
259,34 | SEK | 2024-07-04 | |
259,13 | SEK | 2024-07-03 | |
257,50 | SEK | 2024-07-02 | |
259,42 | SEK | 2024-07-01 | |
257,91 | SEK | 2024-06-28 | |
257,21 | SEK | 2024-06-27 | |
257,61 | SEK | 2024-06-26 | |
257,16 | SEK | 2024-06-25 | |
260,24 | SEK | 2024-06-24 | |
258,93 | SEK | 2024-06-20 | |
256,48 | SEK | 2024-06-19 | |
256,89 | SEK | 2024-06-18 | |
257,21 | SEK | 2024-06-17 | |
258,33 | SEK | 2024-06-14 | |
261,67 | SEK | 2024-06-13 | |
265,50 | SEK | 2024-06-12 | |
259,86 | SEK | 2024-06-11 | |
260,73 | SEK | 2024-06-10 | |
262,47 | SEK | 2024-06-07 | |
262,31 | SEK | 2024-06-05 | |
261,46 | SEK | 2024-06-04 | |
263,31 | SEK | 2024-06-03 | |
262,22 | SEK | 2024-05-31 | |
260,97 | SEK | 2024-05-30 | |
260,88 | SEK | 2024-05-29 | |
263,60 | SEK | 2024-05-28 | |
264,27 | SEK | 2024-05-27 | |
264,16 | SEK | 2024-05-24 | |
265,39 | SEK | 2024-05-23 | |
265,71 | SEK | 2024-05-22 | |
264,48 | SEK | 2024-05-21 | |
265,16 | SEK | 2024-05-20 | |
261,91 | SEK | 2024-05-17 | |
263,12 | SEK | 2024-05-16 | |
264,48 | SEK | 2024-05-15 | |
263,05 | SEK | 2024-05-14 | |
261,51 | SEK | 2024-05-13 | |
261,32 | SEK | 2024-05-10 | |
257,63 | SEK | 2024-05-08 | |
256,04 | SEK | 2024-05-07 | |
253,59 | SEK | 2024-05-06 | |
251,81 | SEK | 2024-05-03 | |
249,64 | SEK | 2024-05-02 | |
252,50 | SEK | 2024-04-30 | |
252,20 | SEK | 2024-04-29 | |
250,32 | SEK | 2024-04-26 | |
245,27 | SEK | 2024-04-25 | |
249,76 | SEK | 2024-04-24 | |
248,57 | SEK | 2024-04-23 | |
246,28 | SEK | 2024-04-22 | |
244,99 | SEK | 2024-04-19 | |
245,70 | SEK | 2024-04-18 | |
247,32 | SEK | 2024-04-17 | |
245,39 | SEK | 2024-04-16 | |
251,30 | SEK | 2024-04-15 | |
249,47 | SEK | 2024-04-12 | |
248,36 | SEK | 2024-04-11 | |
248,94 | SEK | 2024-04-10 | |
251,43 | SEK | 2024-04-09 | |
251,66 | SEK | 2024-04-08 | |
249,24 | SEK | 2024-04-05 | |
251,81 | SEK | 2024-04-04 | |
250,46 | SEK | 2024-04-03 | |
250,88 | SEK | 2024-04-02 | |
251,81 | SEK | 2024-03-28 | |
253,37 | SEK | 2024-03-27 | |
251,66 | SEK | 2024-03-26 | |
251,98 | SEK | 2024-03-25 | |
251,98 | SEK | 2024-03-22 | |
250,95 | SEK | 2024-03-21 | |
245,73 | SEK | 2024-03-20 | |
244,45 | SEK | 2024-03-19 | |
244,39 | SEK | 2024-03-18 | |
247,09 | SEK | 2024-03-15 | |
245,62 | SEK | 2024-03-14 | |
245,89 | SEK | 2024-03-13 | |
245,02 | SEK | 2024-03-12 | |
241,81 | SEK | 2024-03-11 | |
242,62 | SEK | 2024-03-08 | |
240,21 | SEK | 2024-03-07 | |
239,49 | SEK | 2024-03-06 | |
237,89 | SEK | 2024-03-05 | |
238,70 | SEK | 2024-03-04 | |
238,81 | SEK | 2024-03-01 | |
238,25 | SEK | 2024-02-29 | |
236,72 | SEK | 2024-02-28 | |
237,18 | SEK | 2024-02-27 | |
236,48 | SEK | 2024-02-26 | |
236,74 | SEK | 2024-02-23 | |
235,81 | SEK | 2024-02-22 | |
233,46 | SEK | 2024-02-21 | |
233,17 | SEK | 2024-02-20 | |
234,22 | SEK | 2024-02-19 | |
233,94 | SEK | 2024-02-16 | |
232,08 | SEK | 2024-02-15 | |
229,33 | SEK | 2024-02-14 | |
227,77 | SEK | 2024-02-13 | |
230,01 | SEK | 2024-02-12 | |
228,58 | SEK | 2024-02-09 | |
229,76 | SEK | 2024-02-08 | |
229,69 | SEK | 2024-02-07 | |
229,12 | SEK | 2024-02-06 | |
228,06 | SEK | 2024-02-05 | |
230,40 | SEK | 2024-02-02 | |
230,39 | SEK | 2024-02-01 | |
229,25 | SEK | 2024-01-31 | |
229,14 | SEK | 2024-01-30 | |
229,60 | SEK | 2024-01-29 | |
229,11 | SEK | 2024-01-26 | |
228,09 | SEK | 2024-01-25 | |
227,05 | SEK | 2024-01-24 | |
226,36 | SEK | 2024-01-23 | |
224,70 | SEK | 2024-01-22 | |
222,60 | SEK | 2024-01-19 | |
223,27 | SEK | 2024-01-18 | |
221,19 | SEK | 2024-01-17 | |
224,89 | SEK | 2024-01-16 | |
226,09 | SEK | 2024-01-15 | |
228,19 | SEK | 2024-01-12 | |
227,57 | SEK | 2024-01-11 | |
226,53 | SEK | 2024-01-10 | |
226,38 | SEK | 2024-01-09 | |
228,07 | SEK | 2024-01-08 | |
226,59 | SEK | 2024-01-05 | |
228,41 | SEK | 2024-01-04 | |
227,55 | SEK | 2024-01-03 | |
232,72 | SEK | 2024-01-02 | |
238,63 | SEK | 2023-12-29 | |
237,89 | SEK | 2023-12-28 | |
237,44 | SEK | 2023-12-27 | |
236,61 | SEK | 2023-12-22 | |
234,92 | SEK | 2023-12-21 | |
237,38 | SEK | 2023-12-20 | |
237,44 | SEK | 2023-12-19 | |
236,03 | SEK | 2023-12-18 | |
236,79 | SEK | 2023-12-15 | |
234,25 | SEK | 2023-12-14 | |
229,64 | SEK | 2023-12-13 | |
230,19 | SEK | 2023-12-12 | |
230,66 | SEK | 2023-12-11 | |
228,67 | SEK | 2023-12-08 | |
226,94 | SEK | 2023-12-07 | |
227,26 | SEK | 2023-12-06 | |
224,09 | SEK | 2023-12-05 | |
223,28 | SEK | 2023-12-04 | |
222,59 | SEK | 2023-12-01 | |
221,76 | SEK | 2023-11-30 | |
221,68 | SEK | 2023-11-29 | |
219,92 | SEK | 2023-11-28 | |
221,43 | SEK | 2023-11-27 | |
221,12 | SEK | 2023-11-24 | |
221,22 | SEK | 2023-11-23 | |
220,24 | SEK | 2023-11-22 | |
218,71 | SEK | 2023-11-21 | |
219,78 | SEK | 2023-11-20 | |
218,66 | SEK | 2023-11-17 | |
216,57 | SEK | 2023-11-16 | |
217,86 | SEK | 2023-11-15 | |
214,77 | SEK | 2023-11-14 | |
209,50 | SEK | 2023-11-13 | |
209,81 | SEK | 2023-11-10 | |
212,26 | SEK | 2023-11-09 | |
210,26 | SEK | 2023-11-08 | |
209,01 | SEK | 2023-11-07 | |
209,44 | SEK | 2023-11-06 | |
210,02 | SEK | 2023-11-03 | |
209,62 | SEK | 2023-11-02 | |
204,12 | SEK | 2023-11-01 | |
204,42 | SEK | 2023-10-31 | |
201,72 | SEK | 2023-10-30 | |
201,24 | SEK | 2023-10-27 | |
203,10 | SEK | 2023-10-26 | |
201,27 | SEK | 2023-10-25 | |
202,02 | SEK | 2023-10-24 | |
201,52 | SEK | 2023-10-23 | |
204,90 | SEK | 2023-10-20 | |
208,17 | SEK | 2023-10-19 | |
210,09 | SEK | 2023-10-18 | |
210,75 | SEK | 2023-10-17 | |
215,08 | SEK | 2023-10-16 | |
216,33 | SEK | 2023-10-13 | |
219,24 | SEK | 2023-10-12 | |
216,43 | SEK | 2023-10-11 | |
215,17 | SEK | 2023-10-10 | |
210,73 | SEK | 2023-10-09 | |
211,57 | SEK | 2023-10-06 | |
212,03 | SEK | 2023-10-05 | |
209,73 | SEK | 2023-10-04 | |
212,01 | SEK | 2023-10-03 | |
213,78 | SEK | 2023-10-02 | |
215,20 | SEK | 2023-09-29 | |
211,48 | SEK | 2023-09-28 | |
211,89 | SEK | 2023-09-27 | |
211,15 | SEK | 2023-09-26 | |
213,14 | SEK | 2023-09-25 | |
214,68 | SEK | 2023-09-22 | |
216,80 | SEK | 2023-09-21 | |
217,88 | SEK | 2023-09-20 | |
215,07 | SEK | 2023-09-19 | |
216,30 | SEK | 2023-09-18 | |
217,77 | SEK | 2023-09-15 | |
216,51 | SEK | 2023-09-14 | |
214,76 | SEK | 2023-09-13 | |
216,38 | SEK | 2023-09-12 | |
217,61 | SEK | 2023-09-11 | |
217,35 | SEK | 2023-09-08 | |
218,08 | SEK | 2023-09-07 | |
220,84 | SEK | 2023-09-06 | |
220,58 | SEK | 2023-09-05 | |
220,58 | SEK | 2023-09-04 | |
218,84 | SEK | 2023-09-01 | |
219,09 | SEK | 2023-08-31 | |
218,56 | SEK | 2023-08-30 | |
218,44 | SEK | 2023-08-29 | |
217,30 | SEK | 2023-08-28 | |
215,59 | SEK | 2023-08-25 | |
216,15 | SEK | 2023-08-24 | |
215,75 | SEK | 2023-08-23 | |
215,21 | SEK | 2023-08-22 | |
215,03 | SEK | 2023-08-21 | |
214,64 | SEK | 2023-08-18 | |
216,98 | SEK | 2023-08-17 | |
220,02 | SEK | 2023-08-16 | |
220,38 | SEK | 2023-08-15 | |
222,16 | SEK | 2023-08-14 | |
222,61 | SEK | 2023-08-11 | |
224,39 | SEK | 2023-08-10 | |
222,73 | SEK | 2023-08-09 | |
221,42 | SEK | 2023-08-08 | |
221,33 | SEK | 2023-08-07 | |
221,24 | SEK | 2023-08-04 | |
221,70 | SEK | 2023-08-03 | |
224,22 | SEK | 2023-08-02 | |
226,07 | SEK | 2023-08-01 | |
226,86 | SEK | 2023-07-31 | |
227,16 | SEK | 2023-07-28 | |
228,05 | SEK | 2023-07-27 | |
224,92 | SEK | 2023-07-26 | |
227,60 | SEK | 2023-07-25 | |
225,04 | SEK | 2023-07-24 | |
224,09 | SEK | 2023-07-21 | |
223,54 | SEK | 2023-07-20 | |
224,52 | SEK | 2023-07-19 | |
225,48 | SEK | 2023-07-18 | |
224,07 | SEK | 2023-07-17 | |
225,69 | SEK | 2023-07-14 | |
229,59 | SEK | 2023-07-13 | |
228,93 | SEK | 2023-07-12 | |
227,95 | SEK | 2023-07-11 | |
228,18 | SEK | 2023-07-10 | |
229,16 | SEK | 2023-07-07 | |
229,15 | SEK | 2023-07-06 | |
232,19 | SEK | 2023-07-05 | |
234,14 | SEK | 2023-07-04 | |
232,94 | SEK | 2023-07-03 | |
236,26 | SEK | 2023-06-30 | |
234,20 | SEK | 2023-06-29 | |
231,70 | SEK | 2023-06-28 | |
227,99 | SEK | 2023-06-27 | |
229,77 | SEK | 2023-06-26 | |
229,46 | SEK | 2023-06-22 | |
231,82 | SEK | 2023-06-21 | |
235,38 | SEK | 2023-06-20 | |
236,23 | SEK | 2023-06-19 | |
239,01 | SEK | 2023-06-16 | |
237,69 | SEK | 2023-06-15 | |
239,41 | SEK | 2023-06-14 | |
240,11 | SEK | 2023-06-13 | |
237,72 | SEK | 2023-06-12 | |
237,64 | SEK | 2023-06-09 | |
236,93 | SEK | 2023-06-08 | |
238,52 | SEK | 2023-06-07 | |
236,84 | SEK | 2023-06-05 | |
236,56 | SEK | 2023-06-02 | |
231,95 | SEK | 2023-06-01 | |
232,84 | SEK | 2023-05-31 | |
234,18 | SEK | 2023-05-30 | |
232,96 | SEK | 2023-05-29 | |
233,88 | SEK | 2023-05-26 | |
232,43 | SEK | 2023-05-25 | |
231,75 | SEK | 2023-05-24 | |
237,36 | SEK | 2023-05-23 | |
238,36 | SEK | 2023-05-22 | |
240,13 | SEK | 2023-05-19 | |
235,94 | SEK | 2023-05-17 | |
235,02 | SEK | 2023-05-16 | |
236,74 | SEK | 2023-05-15 | |
235,79 | SEK | 2023-05-12 | |
234,65 | SEK | 2023-05-11 | |
232,03 | SEK | 2023-05-10 | |
234,32 | SEK | 2023-05-09 | |
236,76 | SEK | 2023-05-08 | |
237,24 | SEK | 2023-05-05 | |
236,66 | SEK | 2023-05-04 | |
237,77 | SEK | 2023-05-03 | |
238,20 | SEK | 2023-05-02 | |
239,95 | SEK | 2023-04-28 | |
238,91 | SEK | 2023-04-27 | |
234,20 | SEK | 2023-04-26 | |
235,68 | SEK | 2023-04-25 | |
237,10 | SEK | 2023-04-24 | |
235,83 | SEK | 2023-04-21 | |
235,58 | SEK | 2023-04-20 | |
237,54 | SEK | 2023-04-19 | |
238,53 | SEK | 2023-04-18 | |
237,88 | SEK | 2023-04-17 | |
238,04 | SEK | 2023-04-14 | |
233,52 | SEK | 2023-04-13 | |
234,02 | SEK | 2023-04-12 | |
233,14 | SEK | 2023-04-11 | |
229,87 | SEK | 2023-04-06 | |
229,13 | SEK | 2023-04-05 | |
233,45 | SEK | 2023-04-04 | |
231,74 | SEK | 2023-04-03 | |
232,59 | SEK | 2023-03-31 | |
228,50 | SEK | 2023-03-30 | |
223,94 | SEK | 2023-03-29 | |
221,37 | SEK | 2023-03-28 | |
222,62 | SEK | 2023-03-27 | |
220,26 | SEK | 2023-03-24 | |
223,43 | SEK | 2023-03-23 | |
224,26 | SEK | 2023-03-22 | |
223,65 | SEK | 2023-03-21 | |
221,90 | SEK | 2023-03-20 | |
218,28 | SEK | 2023-03-17 | |
221,70 | SEK | 2023-03-16 | |
220,89 | SEK | 2023-03-15 | |
227,11 | SEK | 2023-03-14 | |
222,74 | SEK | 2023-03-13 | |
226,48 | SEK | 2023-03-10 | |
233,27 | SEK | 2023-03-09 | |
232,75 | SEK | 2023-03-08 | |
235,03 | SEK | 2023-03-07 | |
235,34 | SEK | 2023-03-06 | |
234,60 | SEK | 2023-03-03 | |
230,84 | SEK | 2023-03-02 | |
232,50 | SEK | 2023-03-01 | |
232,42 | SEK | 2023-02-28 | |
233,39 | SEK | 2023-02-27 | |
230,00 | SEK | 2023-02-24 | |
234,59 | SEK | 2023-02-23 | |
232,13 | SEK | 2023-02-22 | |
234,63 | SEK | 2023-02-21 | |
236,27 | SEK | 2023-02-20 | |
237,51 | SEK | 2023-02-17 | |
237,36 | SEK | 2023-02-16 | |
237,57 | SEK | 2023-02-15 | |
237,07 | SEK | 2023-02-14 | |
236,10 | SEK | 2023-02-13 | |
232,36 | SEK | 2023-02-10 | |
236,27 | SEK | 2023-02-09 | |
237,89 | SEK | 2023-02-08 | |
236,79 | SEK | 2023-02-07 | |
238,17 | SEK | 2023-02-06 | |
239,83 | SEK | 2023-02-03 | |
238,23 | SEK | 2023-02-02 | |
231,79 | SEK | 2023-02-01 | |
228,81 | SEK | 2023-01-31 | |
230,52 | SEK | 2023-01-30 | |
230,06 | SEK | 2023-01-27 | |
230,11 | SEK | 2023-01-26 | |
228,73 | SEK | 2023-01-25 | |
230,03 | SEK | 2023-01-24 | |
230,79 | SEK | 2023-01-23 | |
228,12 | SEK | 2023-01-20 | |
228,44 | SEK | 2023-01-19 | |
233,61 | SEK | 2023-01-18 | |
230,61 | SEK | 2023-01-17 | |
231,29 | SEK | 2023-01-16 | |
230,22 | SEK | 2023-01-13 | |
231,96 | SEK | 2023-01-12 | |
230,33 | SEK | 2023-01-11 | |
227,96 | SEK | 2023-01-10 | |
227,76 | SEK | 2023-01-09 | |
223,40 | SEK | 2023-01-05 | |
222,60 | SEK | 2023-01-04 | |
221,71 | SEK | 2023-01-03 | |
218,52 | SEK | 2023-01-02 | |
223,62 | SEK | 2022-12-30 | |
225,09 | SEK | 2022-12-29 | |
223,15 | SEK | 2022-12-28 | |
223,60 | SEK | 2022-12-27 | |
221,44 | SEK | 2022-12-23 | |
221,00 | SEK | 2022-12-22 | |
221,31 | SEK | 2022-12-21 | |
219,66 | SEK | 2022-12-20 | |
221,78 | SEK | 2022-12-19 | |
224,01 | SEK | 2022-12-16 | |
226,90 | SEK | 2022-12-15 | |
233,06 | SEK | 2022-12-14 | |
233,98 | SEK | 2022-12-13 | |
227,11 | SEK | 2022-12-12 | |
227,89 | SEK | 2022-12-09 | |
224,21 | SEK | 2022-12-08 | |
224,77 | SEK | 2022-12-07 | |
226,47 | SEK | 2022-12-06 | |
229,82 | SEK | 2022-12-05 | |
228,98 | SEK | 2022-12-02 | |
228,76 | SEK | 2022-12-01 | |
225,74 | SEK | 2022-11-30 | |
224,76 | SEK | 2022-11-29 | |
225,76 | SEK | 2022-11-28 | |
227,61 | SEK | 2022-11-25 | |
226,85 | SEK | 2022-11-24 | |
226,31 | SEK | 2022-11-23 | |
224,76 | SEK | 2022-11-22 | |
224,20 | SEK | 2022-11-21 | |
223,95 | SEK | 2022-11-18 | |
220,72 | SEK | 2022-11-17 | |
224,40 | SEK | 2022-11-16 | |
226,90 | SEK | 2022-11-15 | |
229,32 | SEK | 2022-11-14 | |
229,41 | SEK | 2022-11-11 | |
225,52 | SEK | 2022-11-10 | |
216,42 | SEK | 2022-11-09 | |
216,75 | SEK | 2022-11-08 | |
214,77 | SEK | 2022-11-07 | |
209,66 | SEK | 2022-11-04 | |
209,67 | SEK | 2022-11-03 | |
212,94 | SEK | 2022-11-02 | |
212,79 | SEK | 2022-11-01 | |
210,83 | SEK | 2022-10-31 | |
212,88 | SEK | 2022-10-28 | |
213,03 | SEK | 2022-10-27 | |
212,70 | SEK | 2022-10-26 | |
211,21 | SEK | 2022-10-25 | |
209,55 | SEK | 2022-10-24 | |
204,72 | SEK | 2022-10-21 | |
204,47 | SEK | 2022-10-20 | |
208,01 | SEK | 2022-10-19 | |
212,44 | SEK | 2022-10-18 | |
209,65 | SEK | 2022-10-17 | |
206,38 | SEK | 2022-10-14 | |
200,08 | SEK | 2022-10-13 | |
201,88 | SEK | 2022-10-12 | |
202,06 | SEK | 2022-10-11 | |
205,44 | SEK | 2022-10-10 | |
206,01 | SEK | 2022-10-07 | |
212,46 | SEK | 2022-10-06 | |
212,52 | SEK | 2022-10-05 | |
213,80 | SEK | 2022-10-04 | |
207,84 | SEK | 2022-10-03 | |
206,74 | SEK | 2022-09-30 | |
202,87 | SEK | 2022-09-29 | |
206,77 | SEK | 2022-09-28 | |
206,44 | SEK | 2022-09-27 | |
206,73 | SEK | 2022-09-26 | |
205,55 | SEK | 2022-09-23 | |
209,69 | SEK | 2022-09-22 | |
214,36 | SEK | 2022-09-21 | |
213,29 | SEK | 2022-09-20 | |
216,78 | SEK | 2022-09-19 | |
218,53 | SEK | 2022-09-16 | |
224,30 | SEK | 2022-09-15 | |
225,04 | SEK | 2022-09-14 | |
230,05 | SEK | 2022-09-13 | |
232,79 | SEK | 2022-09-12 | |
230,16 | SEK | 2022-09-09 | |
222,78 | SEK | 2022-09-08 | |
222,77 | SEK | 2022-09-07 | |
224,55 | SEK | 2022-09-06 | |
223,17 | SEK | 2022-09-05 | |
226,57 | SEK | 2022-09-02 | |
223,60 | SEK | 2022-09-01 | |
230,67 | SEK | 2022-08-31 | |
231,88 | SEK | 2022-08-30 | |
229,58 | SEK | 2022-08-29 | |
234,77 | SEK | 2022-08-26 | |
236,25 | SEK | 2022-08-25 | |
235,62 | SEK | 2022-08-24 | |
234,58 | SEK | 2022-08-23 | |
236,91 | SEK | 2022-08-22 | |
241,76 | SEK | 2022-08-19 | |
244,41 | SEK | 2022-08-18 | |
243,81 | SEK | 2022-08-17 | |
246,11 | SEK | 2022-08-16 | |
246,84 | SEK | 2022-08-15 | |
246,14 | SEK | 2022-08-12 | |
245,29 | SEK | 2022-08-11 | |
242,68 | SEK | 2022-08-10 | |
238,79 | SEK | 2022-08-09 | |
244,76 | SEK | 2022-08-08 | |
241,78 | SEK | 2022-08-05 | |
246,67 | SEK | 2022-08-04 | |
242,80 | SEK | 2022-08-03 | |
240,88 | SEK | 2022-08-02 | |
243,71 | SEK | 2022-08-01 | |
245,85 | SEK | 2022-07-29 | |
239,56 | SEK | 2022-07-28 | |
235,46 | SEK | 2022-07-27 | |
235,52 | SEK | 2022-07-26 | |
238,30 | SEK | 2022-07-25 | |
238,55 | SEK | 2022-07-22 | |
235,16 | SEK | 2022-07-21 | |
231,41 | SEK | 2022-07-20 | |
230,37 | SEK | 2022-07-19 | |
228,26 | SEK | 2022-07-18 | |
221,90 | SEK | 2022-07-15 | |
222,89 | SEK | 2022-07-14 | |
225,57 | SEK | 2022-07-13 | |
228,84 | SEK | 2022-07-12 | |
228,54 | SEK | 2022-07-11 | |
229,25 | SEK | 2022-07-08 | |
230,11 | SEK | 2022-07-07 | |
222,95 | SEK | 2022-07-06 | |
216,82 | SEK | 2022-07-05 | |
219,01 | SEK | 2022-07-04 | |
220,14 | SEK | 2022-07-01 | |
215,38 | SEK | 2022-06-30 | |
221,07 | SEK | 2022-06-29 | |
223,83 | SEK | 2022-06-28 | |
223,18 | SEK | 2022-06-27 | |
216,66 | SEK | 2022-06-23 | |
217,77 | SEK | 2022-06-22 | |
220,83 | SEK | 2022-06-21 | |
218,08 | SEK | 2022-06-20 | |
219,41 | SEK | 2022-06-17 | |
217,21 | SEK | 2022-06-16 | |
224,83 | SEK | 2022-06-15 | |
226,23 | SEK | 2022-06-14 | |
229,05 | SEK | 2022-06-13 | |
234,34 | SEK | 2022-06-10 | |
241,71 | SEK | 2022-06-09 | |
245,79 | SEK | 2022-06-08 | |
242,81 | SEK | 2022-06-07 | |
246,82 | SEK | 2022-06-03 | |
244,75 | SEK | 2022-06-02 | |
245,28 | SEK | 2022-06-01 | |
246,35 | SEK | 2022-05-31 | |
247,82 | SEK | 2022-05-30 | |
244,73 | SEK | 2022-05-27 | |
235,07 | SEK | 2022-05-25 | |
239,93 | SEK | 2022-05-24 | |
239,56 | SEK | 2022-05-23 | |
240,97 | SEK | 2022-05-20 | |
235,67 | SEK | 2022-05-19 | |
237,33 | SEK | 2022-05-18 | |
240,69 | SEK | 2022-05-17 | |
235,48 | SEK | 2022-05-16 | |
236,56 | SEK | 2022-05-13 | |
227,90 | SEK | 2022-05-12 | |
230,32 | SEK | 2022-05-11 | |
229,79 | SEK | 2022-05-10 | |
225,91 | SEK | 2022-05-09 | |
230,36 | SEK | 2022-05-06 | |
240,61 | SEK | 2022-05-05 | |
241,07 | SEK | 2022-05-04 | |
241,71 | SEK | 2022-05-03 | |
241,84 | SEK | 2022-05-02 | |
247,84 | SEK | 2022-04-29 | |
243,04 | SEK | 2022-04-28 | |
244,02 | SEK | 2022-04-27 | |
245,97 | SEK | 2022-04-26 | |
248,91 | SEK | 2022-04-25 | |
253,84 | SEK | 2022-04-22 | |
260,19 | SEK | 2022-04-21 | |
256,38 | SEK | 2022-04-20 | |
255,25 | SEK | 2022-04-19 | |
256,43 | SEK | 2022-04-14 | |
256,39 | SEK | 2022-04-13 | |
258,15 | SEK | 2022-04-12 | |
257,89 | SEK | 2022-04-11 | |
259,90 | SEK | 2022-04-08 | |
262,28 | SEK | 2022-04-07 | |
257,98 | SEK | 2022-04-06 | |
266,06 | SEK | 2022-04-05 | |
264,80 | SEK | 2022-04-04 | |
261,04 | SEK | 2022-04-01 | |
260,03 | SEK | 2022-03-31 | |
260,57 | SEK | 2022-03-30 | |
262,22 | SEK | 2022-03-29 | |
256,27 | SEK | 2022-03-28 | |
254,15 | SEK | 2022-03-25 | |
253,59 | SEK | 2022-03-24 | |
256,68 | SEK | 2022-03-23 | |
262,05 | SEK | 2022-03-22 | |
261,15 | SEK | 2022-03-21 | |
259,80 | SEK | 2022-03-18 | |
256,77 | SEK | 2022-03-17 | |
256,41 | SEK | 2022-03-16 | |
246,61 | SEK | 2022-03-15 | |
251,67 | SEK | 2022-03-14 | |
245,30 | SEK | 2022-03-11 | |
243,52 | SEK | 2022-03-10 | |
240,80 | SEK | 2022-03-09 | |
234,05 | SEK | 2022-03-08 | |
237,67 | SEK | 2022-03-07 | |
236,42 | SEK | 2022-03-04 | |
244,24 | SEK | 2022-03-03 | |
246,75 | SEK | 2022-03-02 | |
248,61 | SEK | 2022-03-01 | |
247,97 | SEK | 2022-02-28 | |
248,29 | SEK | 2022-02-25 | |
239,57 | SEK | 2022-02-24 | |
249,52 | SEK | 2022-02-23 | |
252,34 | SEK | 2022-02-22 | |
247,58 | SEK | 2022-02-21 | |
254,66 | SEK | 2022-02-18 | |
260,04 | SEK | 2022-02-17 | |
263,68 | SEK | 2022-02-16 | |
266,27 | SEK | 2022-02-15 | |
260,43 | SEK | 2022-02-14 | |
269,53 | SEK | 2022-02-11 | |
271,36 | SEK | 2022-02-10 | |
273,80 | SEK | 2022-02-09 | |
265,42 | SEK | 2022-02-08 | |
269,58 | SEK | 2022-02-07 | |
268,78 | SEK | 2022-02-04 | |
273,71 | SEK | 2022-02-03 | |
281,04 | SEK | 2022-02-02 | |
278,44 | SEK | 2022-02-01 | |
274,53 | SEK | 2022-01-31 | |
265,60 | SEK | 2022-01-28 | |
271,24 | SEK | 2022-01-27 | |
271,54 | SEK | 2022-01-26 | |
264,64 | SEK | 2022-01-25 | |
264,14 | SEK | 2022-01-24 | |
276,57 | SEK | 2022-01-21 | |
284,11 | SEK | 2022-01-20 | |
284,62 | SEK | 2022-01-19 | |
279,86 | SEK | 2022-01-18 | |
286,27 | SEK | 2022-01-17 | |
288,80 | SEK | 2022-01-14 | |
295,55 | SEK | 2022-01-13 | |
296,33 | SEK | 2022-01-12 | |
291,53 | SEK | 2022-01-11 | |
290,93 | SEK | 2022-01-10 | |
304,92 | SEK | 2022-01-07 | |
313,63 | SEK | 2022-01-05 | |
316,56 | SEK | 2022-01-04 | |
321,81 | SEK | 2022-01-03 | |
319,77 | SEK | 2021-12-30 | |
319,46 | SEK | 2021-12-29 | |
319,45 | SEK | 2021-12-28 | |
316,49 | SEK | 2021-12-27 | |
311,82 | SEK | 2021-12-23 | |
306,43 | SEK | 2021-12-22 | |
302,77 | SEK | 2021-12-21 | |
298,81 | SEK | 2021-12-20 | |
299,39 | SEK | 2021-12-17 | |
301,64 | SEK | 2021-12-16 | |
297,47 | SEK | 2021-12-15 | |
299,96 | SEK | 2021-12-14 | |
305,30 | SEK | 2021-12-13 | |
306,01 | SEK | 2021-12-10 | |
307,81 | SEK | 2021-12-09 | |
309,93 | SEK | 2021-12-08 | |
308,54 | SEK | 2021-12-07 | |
298,57 | SEK | 2021-12-06 | |
300,00 | SEK | 2021-12-03 | |
304,65 | SEK | 2021-12-02 | |
309,09 | SEK | 2021-12-01 | |
308,94 | SEK | 2021-11-30 | |
306,22 | SEK | 2021-11-29 | |
303,70 | SEK | 2021-11-26 | |
311,74 | SEK | 2021-11-25 | |
305,45 | SEK | 2021-11-24 | |
310,04 | SEK | 2021-11-23 | |
314,75 | SEK | 2021-11-22 | |
314,86 | SEK | 2021-11-19 | |
314,38 | SEK | 2021-11-18 | |
313,44 | SEK | 2021-11-17 | |
314,52 | SEK | 2021-11-16 | |
313,44 | SEK | 2021-11-15 | |
310,48 | SEK | 2021-11-12 | |
306,31 | SEK | 2021-11-11 | |
303,29 | SEK | 2021-11-10 | |
303,86 | SEK | 2021-11-09 | |
303,55 | SEK | 2021-11-08 | |
302,98 | SEK | 2021-11-05 | |
303,37 | SEK | 2021-11-04 | |
299,54 | SEK | 2021-11-03 | |
298,32 | SEK | 2021-11-02 | |
297,19 | SEK | 2021-11-01 | |
294,74 | SEK | 2021-10-29 | |
295,53 | SEK | 2021-10-28 | |
295,81 | SEK | 2021-10-27 | |
296,67 | SEK | 2021-10-26 | |
295,42 | SEK | 2021-10-25 | |
297,51 | SEK | 2021-10-22 | |
294,48 | SEK | 2021-10-21 | |
290,37 | SEK | 2021-10-20 | |
291,90 | SEK | 2021-10-19 | |
291,96 | SEK | 2021-10-18 | |
292,13 | SEK | 2021-10-15 | |
289,24 | SEK | 2021-10-14 | |
286,62 | SEK | 2021-10-13 | |
280,31 | SEK | 2021-10-12 | |
276,87 | SEK | 2021-10-11 | |
279,80 | SEK | 2021-10-08 | |
282,29 | SEK | 2021-10-07 | |
278,53 | SEK | 2021-10-06 | |
279,80 | SEK | 2021-10-05 | |
281,71 | SEK | 2021-10-04 | |
282,78 | SEK | 2021-10-01 | |
284,14 | SEK | 2021-09-30 | |
283,58 | SEK | 2021-09-29 | |
284,47 | SEK | 2021-09-28 | |
291,37 | SEK | 2021-09-27 | |
294,43 | SEK | 2021-09-24 | |
296,36 | SEK | 2021-09-23 | |
291,32 | SEK | 2021-09-22 | |
290,73 | SEK | 2021-09-21 | |
291,59 | SEK | 2021-09-20 | |
303,43 | SEK | 2021-09-17 | |
303,33 | SEK | 2021-09-16 | |
300,44 | SEK | 2021-09-15 | |
303,01 | SEK | 2021-09-14 | |
302,62 | SEK | 2021-09-13 | |
304,96 | SEK | 2021-09-10 | |
305,09 | SEK | 2021-09-09 | |
303,96 | SEK | 2021-09-08 | |
307,58 | SEK | 2021-09-07 | |
309,79 | SEK | 2021-09-06 | |
308,11 | SEK | 2021-09-03 | |
310,11 | SEK | 2021-09-02 | |
305,73 | SEK | 2021-09-01 | |
305,62 | SEK | 2021-08-31 | |
307,12 | SEK | 2021-08-30 | |
306,32 | SEK | 2021-08-27 | |
305,34 | SEK | 2021-08-26 | |
305,55 | SEK | 2021-08-25 | |
305,68 | SEK | 2021-08-24 | |
305,71 | SEK | 2021-08-23 | |
304,34 | SEK | 2021-08-20 | |
299,07 | SEK | 2021-08-19 | |
304,97 | SEK | 2021-08-18 | |
303,63 | SEK | 2021-08-17 | |
302,45 | SEK | 2021-08-16 | |
305,40 | SEK | 2021-08-13 | |
304,97 | SEK | 2021-08-12 | |
304,72 | SEK | 2021-08-11 | |
303,85 | SEK | 2021-08-10 | |
301,73 | SEK | 2021-08-09 | |
303,89 | SEK | 2021-08-06 | |
307,54 | SEK | 2021-08-05 | |
307,53 | SEK | 2021-08-04 | |
304,32 | SEK | 2021-08-03 | |
303,18 | SEK | 2021-08-02 | |
302,25 | SEK | 2021-07-30 | |
302,25 | SEK | 2021-07-29 | |
300,64 | SEK | 2021-07-28 | |
300,31 | SEK | 2021-07-27 | |
301,51 | SEK | 2021-07-26 | |
300,67 | SEK | 2021-07-23 | |
298,33 | SEK | 2021-07-22 | |
295,15 | SEK | 2021-07-21 | |
289,58 | SEK | 2021-07-20 | |
288,95 | SEK | 2021-07-19 | |
294,10 | SEK | 2021-07-16 | |
294,74 | SEK | 2021-07-15 | |
296,39 | SEK | 2021-07-14 | |
297,28 | SEK | 2021-07-13 | |
295,08 | SEK | 2021-07-12 | |
290,84 | SEK | 2021-07-09 | |
289,44 | SEK | 2021-07-08 | |
293,80 | SEK | 2021-07-07 | |
290,19 | SEK | 2021-07-06 | |
287,86 | SEK | 2021-07-05 | |
287,17 | SEK | 2021-07-02 | |
283,89 | SEK | 2021-07-01 | |
283,79 | SEK | 2021-06-30 | |
285,06 | SEK | 2021-06-29 | |
281,57 | SEK | 2021-06-28 | |
281,17 | SEK | 2021-06-24 | |
278,52 | SEK | 2021-06-23 | |
279,61 | SEK | 2021-06-22 | |
280,74 | SEK | 2021-06-21 | |
282,55 | SEK | 2021-06-18 | |
282,56 | SEK | 2021-06-17 | |
285,66 | SEK | 2021-06-16 | |
284,95 | SEK | 2021-06-15 | |
283,24 | SEK | 2021-06-14 | |
284,39 | SEK | 2021-06-11 | |
283,17 | SEK | 2021-06-10 | |
282,43 | SEK | 2021-06-09 | |
284,25 | SEK | 2021-06-08 | |
282,92 | SEK | 2021-06-07 | |
282,89 | SEK | 2021-06-04 | |
281,96 | SEK | 2021-06-03 | |
282,86 | SEK | 2021-06-02 | |
284,56 | SEK | 2021-06-01 | |
283,42 | SEK | 2021-05-31 | |
283,37 | SEK | 2021-05-28 | |
280,70 | SEK | 2021-05-27 | |
279,42 | SEK | 2021-05-26 | |
281,15 | SEK | 2021-05-25 | |
281,44 | SEK | 2021-05-24 | |
280,73 | SEK | 2021-05-21 | |
278,24 | SEK | 2021-05-20 | |
272,69 | SEK | 2021-05-19 | |
277,37 | SEK | 2021-05-18 | |
275,15 | SEK | 2021-05-17 | |
274,19 | SEK | 2021-05-14 | |
273,19 | SEK | 2021-05-12 | |
272,85 | SEK | 2021-05-11 | |
280,10 | SEK | 2021-05-10 | |
280,41 | SEK | 2021-05-07 | |
277,25 | SEK | 2021-05-06 | |
279,56 | SEK | 2021-05-05 | |
275,94 | SEK | 2021-05-04 | |
282,27 | SEK | 2021-05-03 | |
280,10 | SEK | 2021-04-30 | |
283,31 | SEK | 2021-04-29 | |
283,43 | SEK | 2021-04-28 | |
284,40 | SEK | 2021-04-27 | |
284,71 | SEK | 2021-04-26 | |
283,94 | SEK | 2021-04-23 | |
283,15 | SEK | 2021-04-22 | |
280,96 | SEK | 2021-04-21 | |
282,14 | SEK | 2021-04-20 | |
286,86 | SEK | 2021-04-19 | |
288,36 | SEK | 2021-04-16 | |
285,34 | SEK | 2021-04-15 | |
284,51 | SEK | 2021-04-14 | |
284,06 | SEK | 2021-04-13 | |
280,36 | SEK | 2021-04-12 | |
281,57 | SEK | 2021-04-09 | |
280,24 | SEK | 2021-04-08 | |
277,14 | SEK | 2021-04-07 | |
277,23 | SEK | 2021-04-06 | |
273,58 | SEK | 2021-04-01 | |
271,18 | SEK | 2021-03-31 | |
269,37 | SEK | 2021-03-30 | |
268,44 | SEK | 2021-03-29 | |
269,47 | SEK | 2021-03-26 | |
265,31 | SEK | 2021-03-25 | |
267,89 | SEK | 2021-03-24 | |
268,18 | SEK | 2021-03-23 | |
268,43 | SEK | 2021-03-22 | |
267,97 | SEK | 2021-03-19 | |
266,79 | SEK | 2021-03-18 | |
267,95 | SEK | 2021-03-17 | |
271,29 | SEK | 2021-03-16 | |
269,17 | SEK | 2021-03-15 | |
268,52 | SEK | 2021-03-12 | |
269,71 | SEK | 2021-03-11 | |
265,12 | SEK | 2021-03-10 | |
263,53 | SEK | 2021-03-09 | |
259,60 | SEK | 2021-03-08 | |
257,46 | SEK | 2021-03-05 | |
259,52 | SEK | 2021-03-04 | |
261,86 | SEK | 2021-03-03 | |
263,79 | SEK | 2021-03-02 | |
259,81 | SEK | 2021-03-01 | |
255,51 | SEK | 2021-02-26 | |
258,22 | SEK | 2021-02-25 | |
256,60 | SEK | 2021-02-24 | |
254,00 | SEK | 2021-02-23 | |
261,74 | SEK | 2021-02-22 | |
262,44 | SEK | 2021-02-19 | |
259,89 | SEK | 2021-02-18 | |
263,10 | SEK | 2021-02-17 | |
265,51 | SEK | 2021-02-16 | |
264,65 | SEK | 2021-02-15 | |
262,22 | SEK | 2021-02-12 | |
260,45 | SEK | 2021-02-11 | |
259,50 | SEK | 2021-02-10 | |
258,43 | SEK | 2021-02-09 | |
260,42 | SEK | 2021-02-08 | |
259,07 | SEK | 2021-02-05 | |
258,31 | SEK | 2021-02-04 | |
257,62 | SEK | 2021-02-03 | |
253,41 | SEK | 2021-02-02 | |
250,65 | SEK | 2021-02-01 | |
246,86 | SEK | 2021-01-29 | |
249,56 | SEK | 2021-01-28 | |
248,20 | SEK | 2021-01-27 | |
254,36 | SEK | 2021-01-26 | |
253,70 | SEK | 2021-01-25 | |
256,41 | SEK | 2021-01-22 | |
256,81 | SEK | 2021-01-21 | |
255,73 | SEK | 2021-01-20 | |
253,01 | SEK | 2021-01-19 | |
253,27 | SEK | 2021-01-18 | |
252,60 | SEK | 2021-01-15 | |
255,39 | SEK | 2021-01-14 | |
254,10 | SEK | 2021-01-13 | |
252,63 | SEK | 2021-01-12 | |
252,90 | SEK | 2021-01-11 | |
255,69 | SEK | 2021-01-08 | |
251,68 | SEK | 2021-01-07 | |
248,80 | SEK | 2021-01-05 | |
250,15 | SEK | 2021-01-04 | |
251,85 | SEK | 2020-12-30 | |
251,78 | SEK | 2020-12-29 | |
249,97 | SEK | 2020-12-28 | |
246,77 | SEK | 2020-12-23 | |
245,26 | SEK | 2020-12-22 | |
241,42 | SEK | 2020-12-21 | |
246,88 | SEK | 2020-12-18 | |
245,52 | SEK | 2020-12-17 | |
242,67 | SEK | 2020-12-16 | |
242,38 | SEK | 2020-12-15 | |
241,46 | SEK | 2020-12-14 | |
240,15 | SEK | 2020-12-11 | |
239,55 | SEK | 2020-12-10 | |
242,01 | SEK | 2020-12-09 | |
241,31 | SEK | 2020-12-08 | |
240,71 | SEK | 2020-12-07 | |
240,16 | SEK | 2020-12-04 | |
239,87 | SEK | 2020-12-03 | |
239,87 | SEK | 2020-12-02 | |
241,26 | SEK | 2020-12-01 | |
240,92 | SEK | 2020-11-30 | |
239,24 | SEK | 2020-11-27 | |
237,70 | SEK | 2020-11-26 | |
236,52 | SEK | 2020-11-25 | |
237,12 | SEK | 2020-11-24 | |
238,35 | SEK | 2020-11-23 | |
238,82 | SEK | 2020-11-20 | |
238,32 | SEK | 2020-11-19 | |
237,74 | SEK | 2020-11-18 | |
235,83 | SEK | 2020-11-17 | |
236,67 | SEK | 2020-11-16 | |
234,18 | SEK | 2020-11-13 | |
232,88 | SEK | 2020-11-12 | |
233,96 | SEK | 2020-11-11 | |
232,56 | SEK | 2020-11-10 | |
237,33 | SEK | 2020-11-09 | |
234,89 | SEK | 2020-11-06 | |
234,69 | SEK | 2020-11-05 | |
228,57 | SEK | 2020-11-04 | |
224,35 | SEK | 2020-11-03 | |
221,03 | SEK | 2020-11-02 | |
218,05 | SEK | 2020-10-30 | |
215,69 | SEK | 2020-10-29 | |
215,44 | SEK | 2020-10-28 | |
221,79 | SEK | 2020-10-27 | |
224,66 | SEK | 2020-10-26 | |
229,84 | SEK | 2020-10-23 | |
230,42 | SEK | 2020-10-22 | |
230,72 | SEK | 2020-10-21 | |
233,90 | SEK | 2020-10-20 | |
233,77 | SEK | 2020-10-19 | |
233,77 | SEK | 2020-10-16 | |
231,66 | SEK | 2020-10-15 | |
236,07 | SEK | 2020-10-14 | |
235,11 | SEK | 2020-10-13 | |
236,87 | SEK | 2020-10-12 | |
235,57 | SEK | 2020-10-09 | |
235,36 | SEK | 2020-10-08 | |
235,90 | SEK | 2020-10-07 | |
235,11 | SEK | 2020-10-06 | |
235,06 | SEK | 2020-10-05 | |
231,46 | SEK | 2020-10-02 | |
234,17 | SEK | 2020-10-01 | |
233,57 | SEK | 2020-09-30 | |
232,41 | SEK | 2020-09-29 | |
231,81 | SEK | 2020-09-28 | |
226,79 | SEK | 2020-09-25 | |
227,01 | SEK | 2020-09-24 | |
227,85 | SEK | 2020-09-23 | |
225,22 | SEK | 2020-09-22 | |
225,89 | SEK | 2020-09-21 | |
231,92 | SEK | 2020-09-18 | |
229,88 | SEK | 2020-09-17 | |
230,05 | SEK | 2020-09-16 | |
227,80 | SEK | 2020-09-15 | |
225,56 | SEK | 2020-09-14 | |
224,26 | SEK | 2020-09-11 | |
223,19 | SEK | 2020-09-10 | |
224,78 | SEK | 2020-09-09 | |
221,30 | SEK | 2020-09-08 | |
224,16 | SEK | 2020-09-07 | |
222,03 | SEK | 2020-09-04 | |
227,01 | SEK | 2020-09-03 | |
226,79 | SEK | 2020-09-02 | |
223,33 | SEK | 2020-09-01 | |
223,57 | SEK | 2020-08-31 | |
223,61 | SEK | 2020-08-28 | |
225,83 | SEK | 2020-08-27 | |
225,48 | SEK | 2020-08-26 | |
223,93 | SEK | 2020-08-25 | |
224,24 | SEK | 2020-08-24 | |
220,54 | SEK | 2020-08-21 | |
221,28 | SEK | 2020-08-20 | |
222,31 | SEK | 2020-08-19 | |
220,91 | SEK | 2020-08-18 | |
222,16 | SEK | 2020-08-17 | |
220,83 | SEK | 2020-08-14 | |
223,36 | SEK | 2020-08-13 | |
220,30 | SEK | 2020-08-12 | |
221,66 | SEK | 2020-08-11 | |
219,84 | SEK | 2020-08-10 | |
219,54 | SEK | 2020-08-07 | |
218,44 | SEK | 2020-08-06 | |
217,31 | SEK | 2020-08-05 | |
215,97 | SEK | 2020-08-04 | |
216,39 | SEK | 2020-08-03 | |
213,53 | SEK | 2020-07-31 | |
211,22 | SEK | 2020-07-30 | |
215,15 | SEK | 2020-07-29 | |
214,35 | SEK | 2020-07-28 | |
215,92 | SEK | 2020-07-27 | |
213,57 | SEK | 2020-07-24 | |
218,87 | SEK | 2020-07-23 | |
219,53 | SEK | 2020-07-22 | |
218,27 | SEK | 2020-07-21 | |
218,59 | SEK | 2020-07-20 | |
215,62 | SEK | 2020-07-17 | |
214,14 | SEK | 2020-07-16 | |
212,77 | SEK | 2020-07-15 | |
210,03 | SEK | 2020-07-14 | |
209,79 | SEK | 2020-07-13 | |
207,27 | SEK | 2020-07-10 | |
208,64 | SEK | 2020-07-09 | |
208,97 | SEK | 2020-07-08 | |
208,27 | SEK | 2020-07-07 | |
207,92 | SEK | 2020-07-06 | |
204,97 | SEK | 2020-07-03 | |
205,27 | SEK | 2020-07-02 | |
202,65 | SEK | 2020-07-01 | |
199,23 | SEK | 2020-06-30 | |
198,77 | SEK | 2020-06-29 | |
201,63 | SEK | 2020-06-26 | |
197,75 | SEK | 2020-06-25 | |
198,83 | SEK | 2020-06-24 | |
201,38 | SEK | 2020-06-23 | |
198,65 | SEK | 2020-06-22 | |
200,30 | SEK | 2020-06-18 | |
201,51 | SEK | 2020-06-17 | |
198,81 | SEK | 2020-06-16 | |
191,55 | SEK | 2020-06-15 | |
193,45 | SEK | 2020-06-12 | |
192,88 | SEK | 2020-06-11 | |
200,16 | SEK | 2020-06-10 | |
198,71 | SEK | 2020-06-09 | |
200,75 | SEK | 2020-06-08 | |
202,89 | SEK | 2020-06-05 | |
201,81 | SEK | 2020-06-04 | |
200,89 | SEK | 2020-06-03 | |
198,33 | SEK | 2020-06-02 | |
196,54 | SEK | 2020-06-01 | |
194,67 | SEK | 2020-05-29 | |
194,40 | SEK | 2020-05-28 | |
192,71 | SEK | 2020-05-27 | |
192,85 | SEK | 2020-05-26 | |
192,64 | SEK | 2020-05-25 | |
187,56 | SEK | 2020-05-22 | |
187,31 | SEK | 2020-05-20 | |
188,35 | SEK | 2020-05-19 | |
183,87 | SEK | 2020-05-18 | |
180,11 | SEK | 2020-05-15 | |
174,87 | SEK | 2020-05-14 | |
181,27 | SEK | 2020-05-13 | |
183,98 | SEK | 2020-05-12 | |
181,37 | SEK | 2020-05-11 | |
181,24 | SEK | 2020-05-08 | |
177,95 | SEK | 2020-05-07 | |
175,47 | SEK | 2020-05-06 | |
175,72 | SEK | 2020-05-05 | |
172,72 | SEK | 2020-05-04 | |
179,38 | SEK | 2020-04-30 | |
181,44 | SEK | 2020-04-29 | |
178,48 | SEK | 2020-04-28 | |
176,63 | SEK | 2020-04-27 | |
173,20 | SEK | 2020-04-24 | |
173,71 | SEK | 2020-04-23 | |
171,89 | SEK | 2020-04-22 | |
171,55 | SEK | 2020-04-21 | |
173,09 | SEK | 2020-04-20 | |
172,85 | SEK | 2020-04-17 | |
166,33 | SEK | 2020-04-16 | |
169,35 | SEK | 2020-04-15 | |
172,98 | SEK | 2020-04-14 | |
169,74 | SEK | 2020-04-09 | |
167,75 | SEK | 2020-04-08 | |
168,74 | SEK | 2020-04-07 | |
162,37 | SEK | 2020-04-06 | |
156,49 | SEK | 2020-04-03 | |
154,54 | SEK | 2020-04-02 | |
157,65 | SEK | 2020-04-01 | |
160,99 | SEK | 2020-03-31 | |
154,62 | SEK | 2020-03-30 | |
152,03 | SEK | 2020-03-27 | |
154,10 | SEK | 2020-03-26 | |
151,41 | SEK | 2020-03-25 | |
144,41 | SEK | 2020-03-24 | |
137,00 | SEK | 2020-03-23 | |
145,57 | SEK | 2020-03-20 | |
140,04 | SEK | 2020-03-19 | |
138,44 | SEK | 2020-03-18 | |
141,14 | SEK | 2020-03-17 | |
141,28 | SEK | 2020-03-16 | |
151,49 | SEK | 2020-03-13 | |
150,85 | SEK | 2020-03-12 | |
168,18 | SEK | 2020-03-11 | |
173,09 | SEK | 2020-03-10 | |
172,18 | SEK | 2020-03-09 | |
181,41 | SEK | 2020-03-06 | |
187,57 | SEK | 2020-03-05 | |
190,37 | SEK | 2020-03-04 | |
191,06 | SEK | 2020-03-03 | |
185,28 | SEK | 2020-03-02 | |
184,78 | SEK | 2020-02-28 | |
190,52 | SEK | 2020-02-27 | |
199,75 | SEK | 2020-02-26 | |
201,00 | SEK | 2020-02-25 | |
201,65 | SEK | 2020-02-24 | |
211,45 | SEK | 2020-02-21 | |
213,81 | SEK | 2020-02-20 | |
213,62 | SEK | 2020-02-19 | |
211,12 | SEK | 2020-02-18 | |
211,49 | SEK | 2020-02-17 | |
210,46 | SEK | 2020-02-14 | |
208,44 | SEK | 2020-02-13 | |
208,98 | SEK | 2020-02-12 | |
208,88 | SEK | 2020-02-11 | |
205,92 | SEK | 2020-02-10 | |
204,48 | SEK | 2020-02-07 | |
205,04 | SEK | 2020-02-06 | |
205,97 | SEK | 2020-02-05 | |
202,61 | SEK | 2020-02-04 | |
199,16 | SEK | 2020-02-03 | |
200,53 | SEK | 2020-01-31 | |
200,52 | SEK | 2020-01-30 | |
199,95 | SEK | 2020-01-29 | |
198,43 | SEK | 2020-01-28 | |
198,59 | SEK | 2020-01-27 | |
204,09 | SEK | 2020-01-24 | |
200,52 | SEK | 2020-01-23 | |
204,57 | SEK | 2020-01-22 | |
203,24 | SEK | 2020-01-21 | |
205,00 | SEK | 2020-01-20 | |
203,25 | SEK | 2020-01-17 | |
201,92 | SEK | 2020-01-16 | |
199,54 | SEK | 2020-01-15 | |
200,06 | SEK | 2020-01-14 | |
199,88 | SEK | 2020-01-13 | |
200,11 | SEK | 2020-01-10 | |
200,05 | SEK | 2020-01-09 | |
198,44 | SEK | 2020-01-08 | |
198,74 | SEK | 2020-01-07 | |
199,55 | SEK | 2020-01-03 | |
200,50 | SEK | 2020-01-02 | |
201,79 | SEK | 2019-12-30 | |
202,90 | SEK | 2019-12-27 | |
202,13 | SEK | 2019-12-23 | |
201,26 | SEK | 2019-12-20 | |
199,20 | SEK | 2019-12-19 | |
198,56 | SEK | 2019-12-18 | |
198,30 | SEK | 2019-12-17 | |
197,96 | SEK | 2019-12-16 | |
197,21 | SEK | 2019-12-13 | |
195,49 | SEK | 2019-12-12 | |
194,90 | SEK | 2019-12-11 | |
194,08 | SEK | 2019-12-10 | |
195,94 | SEK | 2019-12-09 | |
195,90 | SEK | 2019-12-06 | |
194,43 | SEK | 2019-12-05 | |
194,08 | SEK | 2019-12-04 | |
190,40 | SEK | 2019-12-03 | |
193,07 | SEK | 2019-12-02 | |
193,18 | SEK | 2019-11-29 | |
192,89 | SEK | 2019-11-28 | |
193,38 | SEK | 2019-11-27 | |
193,04 | SEK | 2019-11-26 | |
192,22 | SEK | 2019-11-25 | |
190,46 | SEK | 2019-11-22 | |
189,98 | SEK | 2019-11-21 | |
191,93 | SEK | 2019-11-20 | |
192,46 | SEK | 2019-11-19 | |
192,25 | SEK | 2019-11-18 | |
193,17 | SEK | 2019-11-15 | |
192,99 | SEK | 2019-11-14 | |
193,09 | SEK | 2019-11-13 | |
193,20 | SEK | 2019-11-12 | |
192,69 | SEK | 2019-11-11 | |
191,77 | SEK | 2019-11-08 | |
191,45 | SEK | 2019-11-07 | |
190,96 | SEK | 2019-11-06 | |
191,35 | SEK | 2019-11-05 | |
192,44 | SEK | 2019-11-04 | |
189,04 | SEK | 2019-11-01 | |
188,54 | SEK | 2019-10-31 | |
189,97 | SEK | 2019-10-30 | |
190,29 | SEK | 2019-10-29 | |
190,85 | SEK | 2019-10-28 | |
190,59 | SEK | 2019-10-25 | |
187,96 | SEK | 2019-10-24 | |
185,83 | SEK | 2019-10-23 | |
185,69 | SEK | 2019-10-22 | |
185,46 | SEK | 2019-10-21 | |
184,13 | SEK | 2019-10-18 | |
184,05 | SEK | 2019-10-17 | |
182,10 | SEK | 2019-10-16 | |
181,47 | SEK | 2019-10-15 | |
180,03 | SEK | 2019-10-14 | |
179,22 | SEK | 2019-10-11 | |
177,74 | SEK | 2019-10-10 | |
177,40 | SEK | 2019-10-09 | |
176,10 | SEK | 2019-10-08 | |
177,79 | SEK | 2019-10-07 | |
175,47 | SEK | 2019-10-04 | |
174,73 | SEK | 2019-10-03 | |
175,46 | SEK | 2019-10-02 | |
181,34 | SEK | 2019-10-01 | |
179,97 | SEK | 2019-09-30 | |
179,82 | SEK | 2019-09-27 | |
178,58 | SEK | 2019-09-26 | |
176,62 | SEK | 2019-09-25 | |
180,00 | SEK | 2019-09-24 | |
179,03 | SEK | 2019-09-23 | |
182,33 | SEK | 2019-09-20 | |
182,86 | SEK | 2019-09-19 | |
182,83 | SEK | 2019-09-18 | |
180,57 | SEK | 2019-09-17 | |
180,95 | SEK | 2019-09-16 | |
181,40 | SEK | 2019-09-13 | |
179,75 | SEK | 2019-09-12 | |
179,07 | SEK | 2019-09-11 | |
177,56 | SEK | 2019-09-10 | |
178,99 | SEK | 2019-09-09 | |
179,55 | SEK | 2019-09-06 | |
179,42 | SEK | 2019-09-05 | |
179,95 | SEK | 2019-09-04 | |
179,26 | SEK | 2019-09-03 | |
179,17 | SEK | 2019-09-02 | |
180,05 | SEK | 2019-08-30 | |
176,71 | SEK | 2019-08-29 | |
175,02 | SEK | 2019-08-28 | |
175,81 | SEK | 2019-08-27 | |
175,04 | SEK | 2019-08-26 | |
177,58 | SEK | 2019-08-23 | |
177,74 | SEK | 2019-08-22 | |
178,27 | SEK | 2019-08-21 | |
176,48 | SEK | 2019-08-20 | |
176,08 | SEK | 2019-08-19 | |
173,66 | SEK | 2019-08-16 | |
171,61 | SEK | 2019-08-15 | |
173,47 | SEK | 2019-08-14 | |
175,38 | SEK | 2019-08-13 | |
175,40 | SEK | 2019-08-12 | |
175,90 | SEK | 2019-08-09 | |
176,49 | SEK | 2019-08-08 | |
173,49 | SEK | 2019-08-07 | |
174,20 | SEK | 2019-08-06 | |
174,33 | SEK | 2019-08-05 | |
178,86 | SEK | 2019-08-02 | |
182,10 | SEK | 2019-08-01 | |
180,74 | SEK | 2019-07-31 | |
180,15 | SEK | 2019-07-30 | |
181,84 | SEK | 2019-07-29 | |
181,36 | SEK | 2019-07-26 | |
181,28 | SEK | 2019-07-25 | |
182,16 | SEK | 2019-07-24 | |
183,02 | SEK | 2019-07-23 | |
181,92 | SEK | 2019-07-22 |