| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 210,88 | EUR | 2024-07-19 | |
| 211,58 | EUR | 2024-07-18 | |
| 211,92 | EUR | 2024-07-17 | |
| 212,77 | EUR | 2024-07-16 | |
| 212,23 | EUR | 2024-07-15 | |
| 212,53 | EUR | 2024-07-12 | |
| 212,04 | EUR | 2024-07-11 | |
| 211,48 | EUR | 2024-07-10 | |
| 210,92 | EUR | 2024-07-09 | |
| 211,28 | EUR | 2024-07-08 | |
| 211,30 | EUR | 2024-07-05 | |
| 211,19 | EUR | 2024-07-04 | |
| 210,97 | EUR | 2024-07-03 | |
| 210,43 | EUR | 2024-07-02 | |
| 210,46 | EUR | 2024-07-01 | |
| 210,55 | EUR | 2024-06-28 | |
| 210,62 | EUR | 2024-06-27 | |
| 210,66 | EUR | 2024-06-26 | |
| 210,94 | EUR | 2024-06-25 | |
| 211,08 | EUR | 2024-06-24 | |
| 211,10 | EUR | 2024-06-20 | |
| 210,69 | EUR | 2024-06-19 | |
| 210,76 | EUR | 2024-06-18 | |
| 210,14 | EUR | 2024-06-17 | |
| 210,04 | EUR | 2024-06-14 | |
| 210,51 | EUR | 2024-06-13 | |
| 210,52 | EUR | 2024-06-12 | |
| 209,73 | EUR | 2024-06-11 | |
| 209,98 | EUR | 2024-06-10 | |
| 209,92 | EUR | 2024-06-07 | |
| 210,05 | EUR | 2024-06-06 | |
| 209,96 | EUR | 2024-06-05 | |
| 209,15 | EUR | 2024-06-04 | |
| 209,61 | EUR | 2024-06-03 | |
| 209,29 | EUR | 2024-05-31 | |
| 208,98 | EUR | 2024-05-30 | |
| 209,00 | EUR | 2024-05-29 | |
| 209,76 | EUR | 2024-05-28 | |
| 210,16 | EUR | 2024-05-27 | |
| 209,95 | EUR | 2024-05-24 | |
| 209,97 | EUR | 2024-05-23 | |
| 210,08 | EUR | 2024-05-22 | |
| 210,27 | EUR | 2024-05-21 | |
| 210,30 | EUR | 2024-05-20 | |
| 209,92 | EUR | 2024-05-17 | |
| 210,16 | EUR | 2024-05-16 | |
| 210,11 | EUR | 2024-05-15 | |
| 209,39 | EUR | 2024-05-14 | |
| 209,17 | EUR | 2024-05-13 | |
| 209,12 | EUR | 2024-05-10 | |
| 208,53 | EUR | 2024-05-08 | |
| 208,36 | EUR | 2024-05-07 | |
| 207,70 | EUR | 2024-05-06 | |
| 207,04 | EUR | 2024-05-03 | |
| 206,24 | EUR | 2024-05-02 | |
| 206,08 | EUR | 2024-04-30 | |
| 206,56 | EUR | 2024-04-29 | |
| 206,21 | EUR | 2024-04-26 | |
| 204,90 | EUR | 2024-04-25 | |
| 205,85 | EUR | 2024-04-24 | |
| 205,93 | EUR | 2024-04-23 | |
| 205,23 | EUR | 2024-04-22 | |
| 204,66 | EUR | 2024-04-19 | |
| 205,08 | EUR | 2024-04-18 | |
| 205,12 | EUR | 2024-04-17 | |
| 205,35 | EUR | 2024-04-16 | |
| 206,46 | EUR | 2024-04-15 | |
| 207,04 | EUR | 2024-04-12 | |
| 207,14 | EUR | 2024-04-11 | |
| 207,10 | EUR | 2024-04-10 | |
| 207,31 | EUR | 2024-04-09 | |
| 207,22 | EUR | 2024-04-08 | |
| 207,04 | EUR | 2024-04-05 | |
| 207,08 | EUR | 2024-04-04 | |
| 206,97 | EUR | 2024-04-03 | |
| 206,96 | EUR | 2024-04-02 | |
| 207,48 | EUR | 2024-03-28 | |
| 207,19 | EUR | 2024-03-27 | |
| 206,70 | EUR | 2024-03-26 | |
| 206,61 | EUR | 2024-03-25 | |
| 206,93 | EUR | 2024-03-22 | |
| 206,87 | EUR | 2024-03-21 | |
| 205,83 | EUR | 2024-03-20 | |
| 205,65 | EUR | 2024-03-19 | |
| 205,37 | EUR | 2024-03-18 | |
| 205,24 | EUR | 2024-03-15 | |
| 205,51 | EUR | 2024-03-14 | |
| 205,58 | EUR | 2024-03-13 | |
| 205,58 | EUR | 2024-03-12 | |
| 204,99 | EUR | 2024-03-11 | |
| 205,24 | EUR | 2024-03-08 | |
| 205,03 | EUR | 2024-03-07 | |
| 204,38 | EUR | 2024-03-06 | |
| 204,34 | EUR | 2024-03-05 | |
| 204,80 | EUR | 2024-03-04 | |
| 204,97 | EUR | 2024-03-01 | |
| 204,49 | EUR | 2024-02-29 | |
| 204,21 | EUR | 2024-02-28 | |
| 204,35 | EUR | 2024-02-27 | |
| 204,24 | EUR | 2024-02-26 | |
| 204,48 | EUR | 2024-02-23 | |
| 204,17 | EUR | 2024-02-22 | |
| 203,27 | EUR | 2024-02-21 | |
| 203,31 | EUR | 2024-02-20 | |
| 203,67 | EUR | 2024-02-19 | |
| 203,69 | EUR | 2024-02-16 | |
| 203,51 | EUR | 2024-02-15 | |
| 203,04 | EUR | 2024-02-14 | |
| 202,51 | EUR | 2024-02-13 | |
| 203,43 | EUR | 2024-02-12 | |
| 202,98 | EUR | 2024-02-09 | |
| 202,91 | EUR | 2024-02-08 | |
| 202,67 | EUR | 2024-02-07 | |
| 202,63 | EUR | 2024-02-06 | |
| 202,24 | EUR | 2024-02-05 | |
| 202,70 | EUR | 2024-02-02 | |
| 202,27 | EUR | 2024-02-01 | |
| 202,22 | EUR | 2024-01-31 | |
| 202,40 | EUR | 2024-01-30 | |
| 202,45 | EUR | 2024-01-29 | |
| 201,91 | EUR | 2024-01-26 | |
| 201,68 | EUR | 2024-01-25 | |
| 200,96 | EUR | 2024-01-24 | |
| 200,62 | EUR | 2024-01-23 | |
| 200,54 | EUR | 2024-01-22 | |
| 199,84 | EUR | 2024-01-19 | |
| 199,76 | EUR | 2024-01-18 | |
| 199,27 | EUR | 2024-01-17 | |
| 200,16 | EUR | 2024-01-16 | |
| 200,31 | EUR | 2024-01-15 | |
| 200,48 | EUR | 2024-01-12 | |
| 199,78 | EUR | 2024-01-11 | |
| 199,83 | EUR | 2024-01-10 | |
| 199,75 | EUR | 2024-01-09 | |
| 199,70 | EUR | 2024-01-08 | |
| 199,39 | EUR | 2024-01-05 | |
| 199,62 | EUR | 2024-01-04 | |
| 199,65 | EUR | 2024-01-03 | |
| 200,39 | EUR | 2024-01-02 | |
| 200,42 | EUR | 2023-12-29 | |
| 200,48 | EUR | 2023-12-28 | |
| 200,30 | EUR | 2023-12-27 | |
| 200,07 | EUR | 2023-12-22 | |
| 199,84 | EUR | 2023-12-21 | |
| 199,64 | EUR | 2023-12-20 | |
| 199,53 | EUR | 2023-12-19 | |
| 199,01 | EUR | 2023-12-18 | |
| 199,08 | EUR | 2023-12-15 | |
| 198,42 | EUR | 2023-12-14 | |
| 197,18 | EUR | 2023-12-13 | |
| 196,85 | EUR | 2023-12-12 | |
| 197,06 | EUR | 2023-12-11 | |
| 196,87 | EUR | 2023-12-08 | |
| 196,48 | EUR | 2023-12-07 | |
| 195,98 | EUR | 2023-12-05 | |
| 195,66 | EUR | 2023-12-04 | |
| 195,55 | EUR | 2023-12-01 | |
| 194,68 | EUR | 2023-11-30 | |
| 194,14 | EUR | 2023-11-29 | |
| 193,50 | EUR | 2023-11-28 | |
| 193,42 | EUR | 2023-11-27 | |
| 193,35 | EUR | 2023-11-24 | |
| 193,46 | EUR | 2023-11-23 | |
| 193,39 | EUR | 2023-11-22 | |
| 193,03 | EUR | 2023-11-21 | |
| 193,06 | EUR | 2023-11-20 | |
| 192,90 | EUR | 2023-11-17 | |
| 192,56 | EUR | 2023-11-16 | |
| 193,05 | EUR | 2023-11-15 | |
| 192,39 | EUR | 2023-11-14 | |
| 191,23 | EUR | 2023-11-13 | |
| 191,07 | EUR | 2023-11-10 | |
| 191,21 | EUR | 2023-11-09 | |
| 190,98 | EUR | 2023-11-08 | |
| 190,92 | EUR | 2023-11-07 | |
| 190,87 | EUR | 2023-11-06 | |
| 190,76 | EUR | 2023-11-03 | |
| 190,16 | EUR | 2023-11-02 | |
| 188,75 | EUR | 2023-11-01 | |
| 188,07 | EUR | 2023-10-31 | |
| 187,44 | EUR | 2023-10-30 | |
| 187,09 | EUR | 2023-10-27 | |
| 187,33 | EUR | 2023-10-26 | |
| 187,40 | EUR | 2023-10-25 | |
| 187,95 | EUR | 2023-10-24 | |
| 186,98 | EUR | 2023-10-23 | |
| 187,51 | EUR | 2023-10-20 | |
| 188,37 | EUR | 2023-10-19 | |
| 189,43 | EUR | 2023-10-18 | |
| 190,21 | EUR | 2023-10-17 | |
| 190,62 | EUR | 2023-10-16 | |
| 190,59 | EUR | 2023-10-13 | |
| 190,89 | EUR | 2023-10-12 | |
| 190,91 | EUR | 2023-10-11 | |
| 190,58 | EUR | 2023-10-10 | |
| 189,82 | EUR | 2023-10-09 | |
| 189,64 | EUR | 2023-10-06 | |
| 189,29 | EUR | 2023-10-05 | |
| 189,29 | EUR | 2023-10-04 | |
| 189,70 | EUR | 2023-10-03 | |
| 190,61 | EUR | 2023-10-02 | |
| 190,80 | EUR | 2023-09-29 | |
| 190,34 | EUR | 2023-09-28 | |
| 190,45 | EUR | 2023-09-27 | |
| 190,30 | EUR | 2023-09-26 | |
| 191,00 | EUR | 2023-09-25 | |
| 191,00 | EUR | 2023-09-22 | |
| 190,93 | EUR | 2023-09-21 | |
| 191,63 | EUR | 2023-09-20 | |
| 191,58 | EUR | 2023-09-19 | |
| 191,75 | EUR | 2023-09-18 | |
| 192,09 | EUR | 2023-09-15 | |
| 192,36 | EUR | 2023-09-14 | |
| 191,33 | EUR | 2023-09-13 | |
| 191,50 | EUR | 2023-09-12 | |
| 191,74 | EUR | 2023-09-11 | |
| 191,60 | EUR | 2023-09-08 | |
| 191,50 | EUR | 2023-09-07 | |
| 191,74 | EUR | 2023-09-06 | |
| 192,09 | EUR | 2023-09-05 | |
| 192,29 | EUR | 2023-09-04 | |
| 192,32 | EUR | 2023-09-01 | |
| 191,94 | EUR | 2023-08-31 | |
| 191,51 | EUR | 2023-08-30 | |
| 191,55 | EUR | 2023-08-29 | |
| 190,87 | EUR | 2023-08-28 | |
| 190,42 | EUR | 2023-08-25 | |
| 190,41 | EUR | 2023-08-24 | |
| 190,52 | EUR | 2023-08-23 | |
| 189,95 | EUR | 2023-08-22 | |
| 189,49 | EUR | 2023-08-21 | |
| 189,66 | EUR | 2023-08-18 | |
| 189,90 | EUR | 2023-08-17 | |
| 190,32 | EUR | 2023-08-16 | |
| 190,54 | EUR | 2023-08-15 | |
| 191,14 | EUR | 2023-08-14 | |
| 191,05 | EUR | 2023-08-11 | |
| 191,44 | EUR | 2023-08-10 | |
| 191,45 | EUR | 2023-08-09 | |
| 191,43 | EUR | 2023-08-08 | |
| 191,54 | EUR | 2023-08-07 | |
| 191,33 | EUR | 2023-08-04 | |
| 191,37 | EUR | 2023-08-03 | |
| 191,84 | EUR | 2023-08-02 | |
| 192,72 | EUR | 2023-08-01 | |
| 192,86 | EUR | 2023-07-31 | |
| 192,54 | EUR | 2023-07-28 | |
| 192,32 | EUR | 2023-07-27 | |
| 191,77 | EUR | 2023-07-26 | |
| 192,11 | EUR | 2023-07-25 | |
| 191,61 | EUR | 2023-07-24 | |
| 191,08 | EUR | 2023-07-21 | |
| 191,15 | EUR | 2023-07-20 | |
| 191,23 | EUR | 2023-07-19 | |
| 190,92 | EUR | 2023-07-18 | |
| 190,32 | EUR | 2023-07-17 | |
| 190,38 | EUR | 2023-07-14 | |
| 190,61 | EUR | 2023-07-13 | |
| 190,11 | EUR | 2023-07-12 | |
| 189,36 | EUR | 2023-07-11 | |
| 188,81 | EUR | 2023-07-10 | |
| 188,76 | EUR | 2023-07-07 | |
| 188,85 | EUR | 2023-07-06 | |
| 190,18 | EUR | 2023-07-05 | |
| 190,48 | EUR | 2023-07-04 | |
| 190,20 | EUR | 2023-07-03 | |
| 189,96 | EUR | 2023-06-30 | |
| 189,52 | EUR | 2023-06-29 | |
| 189,42 | EUR | 2023-06-28 | |
| 189,04 | EUR | 2023-06-27 | |
| 189,00 | EUR | 2023-06-26 | |
| 189,15 | EUR | 2023-06-22 | |
| 189,51 | EUR | 2023-06-21 | |
| 190,02 | EUR | 2023-06-20 | |
| 190,34 | EUR | 2023-06-19 | |
| 190,78 | EUR | 2023-06-16 | |
| 190,59 | EUR | 2023-06-15 | |
| 190,85 | EUR | 2023-06-14 | |
| 190,93 | EUR | 2023-06-13 | |
| 190,55 | EUR | 2023-06-12 | |
| 190,13 | EUR | 2023-06-09 | |
| 189,79 | EUR | 2023-06-08 | |
| 189,92 | EUR | 2023-06-07 | |
| 189,84 | EUR | 2023-06-06 | |
| 189,35 | EUR | 2023-06-05 | |
| 189,53 | EUR | 2023-06-02 | |
| 188,61 | EUR | 2023-06-01 | |
| 188,12 | EUR | 2023-05-31 | |
| 188,29 | EUR | 2023-05-30 | |
| 188,31 | EUR | 2023-05-29 | |
| 188,21 | EUR | 2023-05-26 | |
| 187,56 | EUR | 2023-05-25 | |
| 187,73 | EUR | 2023-05-24 | |
| 188,59 | EUR | 2023-05-23 | |
| 188,90 | EUR | 2023-05-22 | |
| 188,83 | EUR | 2023-05-19 | |
| 188,44 | EUR | 2023-05-17 | |
| 188,34 | EUR | 2023-05-16 | |
| 188,72 | EUR | 2023-05-15 | |
| 188,51 | EUR | 2023-05-12 | |
| 188,48 | EUR | 2023-05-11 | |
| 188,30 | EUR | 2023-05-10 | |
| 188,35 | EUR | 2023-05-09 | |
| 188,47 | EUR | 2023-05-08 | |
| 188,32 | EUR | 2023-05-05 | |
| 187,64 | EUR | 2023-05-04 | |
| 187,73 | EUR | 2023-05-03 | |
| 187,76 | EUR | 2023-05-02 | |
| 188,10 | EUR | 2023-04-28 | |
| 187,51 | EUR | 2023-04-27 | |
| 187,01 | EUR | 2023-04-26 | |
| 187,34 | EUR | 2023-04-25 | |
| 187,61 | EUR | 2023-04-24 | |
| 187,87 | EUR | 2023-04-21 | |
| 188,15 | EUR | 2023-04-20 | |
| 188,33 | EUR | 2023-04-19 | |
| 188,70 | EUR | 2023-04-18 | |
| 188,67 | EUR | 2023-04-17 | |
| 188,18 | EUR | 2023-04-14 | |
| 187,84 | EUR | 2023-04-13 | |
| 187,50 | EUR | 2023-04-12 | |
| 187,87 | EUR | 2023-04-11 | |
| 187,30 | EUR | 2023-04-06 | |
| 187,27 | EUR | 2023-04-05 | |
| 187,58 | EUR | 2023-04-04 | |
| 187,57 | EUR | 2023-04-03 | |
| 187,50 | EUR | 2023-03-31 | |
| 186,68 | EUR | 2023-03-30 | |
| 186,10 | EUR | 2023-03-29 | |
| 185,49 | EUR | 2023-03-28 | |
| 185,46 | EUR | 2023-03-27 | |
| 185,42 | EUR | 2023-03-24 | |
| 185,69 | EUR | 2023-03-23 | |
| 185,51 | EUR | 2023-03-22 | |
| 185,59 | EUR | 2023-03-21 | |
| 184,58 | EUR | 2023-03-20 | |
| 185,16 | EUR | 2023-03-17 | |
| 185,74 | EUR | 2023-03-16 | |
| 185,44 | EUR | 2023-03-15 | |
| 186,21 | EUR | 2023-03-14 | |
| 186,06 | EUR | 2023-03-13 | |
| 187,12 | EUR | 2023-03-10 | |
| 188,11 | EUR | 2023-03-09 | |
| 188,64 | EUR | 2023-03-08 | |
| 188,71 | EUR | 2023-03-07 | |
| 188,91 | EUR | 2023-03-06 | |
| 188,98 | EUR | 2023-03-03 | |
| 188,28 | EUR | 2023-03-02 | |
| 188,17 | EUR | 2023-03-01 | |
| 188,31 | EUR | 2023-02-28 | |
| 188,64 | EUR | 2023-02-27 | |
| 188,47 | EUR | 2023-02-24 | |
| 189,04 | EUR | 2023-02-23 | |
| 188,48 | EUR | 2023-02-22 | |
| 188,79 | EUR | 2023-02-21 | |
| 189,74 | EUR | 2023-02-20 | |
| 189,55 | EUR | 2023-02-17 | |
| 189,83 | EUR | 2023-02-16 | |
| 189,84 | EUR | 2023-02-15 | |
| 189,73 | EUR | 2023-02-14 | |
| 189,83 | EUR | 2023-02-13 | |
| 189,64 | EUR | 2023-02-10 | |
| 190,15 | EUR | 2023-02-09 | |
| 189,96 | EUR | 2023-02-08 | |
| 189,98 | EUR | 2023-02-07 | |
| 190,00 | EUR | 2023-02-06 | |
| 190,57 | EUR | 2023-02-03 | |
| 190,60 | EUR | 2023-02-02 | |
| 189,07 | EUR | 2023-02-01 | |
| 188,67 | EUR | 2023-01-31 | |
| 188,63 | EUR | 2023-01-30 | |
| 189,15 | EUR | 2023-01-27 | |
| 188,98 | EUR | 2023-01-26 | |
| 188,42 | EUR | 2023-01-25 | |
| 188,52 | EUR | 2023-01-24 | |
| 188,64 | EUR | 2023-01-23 | |
| 188,09 | EUR | 2023-01-20 | |
| 187,86 | EUR | 2023-01-19 | |
| 188,35 | EUR | 2023-01-18 | |
| 188,09 | EUR | 2023-01-17 | |
| 187,76 | EUR | 2023-01-16 | |
| 187,62 | EUR | 2023-01-13 | |
| 187,12 | EUR | 2023-01-12 | |
| 186,72 | EUR | 2023-01-11 | |
| 186,22 | EUR | 2023-01-10 | |
| 186,39 | EUR | 2023-01-09 | |
| 185,20 | EUR | 2023-01-05 | |
| 185,17 | EUR | 2023-01-04 | |
| 184,21 | EUR | 2023-01-03 | |
| 183,67 | EUR | 2023-01-02 | |
| 183,38 | EUR | 2022-12-30 | |
| 183,58 | EUR | 2022-12-29 | |
| 183,26 | EUR | 2022-12-28 | |
| 183,55 | EUR | 2022-12-27 | |
| 183,58 | EUR | 2022-12-23 | |
| 183,58 | EUR | 2022-12-22 | |
| 183,90 | EUR | 2022-12-21 | |
| 183,12 | EUR | 2022-12-20 | |
| 183,42 | EUR | 2022-12-19 | |
| 183,70 | EUR | 2022-12-16 | |
| 184,54 | EUR | 2022-12-15 | |
| 185,94 | EUR | 2022-12-14 | |
| 186,06 | EUR | 2022-12-13 | |
| 185,32 | EUR | 2022-12-12 | |
| 185,53 | EUR | 2022-12-09 | |
| 185,47 | EUR | 2022-12-08 | |
| 185,49 | EUR | 2022-12-07 | |
| 186,25 | EUR | 2022-12-05 | |
| 186,58 | EUR | 2022-12-02 | |
| 186,54 | EUR | 2022-12-01 | |
| 185,84 | EUR | 2022-11-30 | |
| 185,23 | EUR | 2022-11-29 | |
| 184,89 | EUR | 2022-11-28 | |
| 185,36 | EUR | 2022-11-25 | |
| 185,42 | EUR | 2022-11-24 | |
| 184,92 | EUR | 2022-11-23 | |
| 184,65 | EUR | 2022-11-22 | |
| 184,22 | EUR | 2022-11-21 | |
| 183,99 | EUR | 2022-11-18 | |
| 183,42 | EUR | 2022-11-17 | |
| 183,67 | EUR | 2022-11-16 | |
| 184,22 | EUR | 2022-11-15 | |
| 183,83 | EUR | 2022-11-14 | |
| 183,56 | EUR | 2022-11-11 | |
| 183,34 | EUR | 2022-11-10 | |
| 181,60 | EUR | 2022-11-09 | |
| 181,59 | EUR | 2022-11-08 | |
| 181,17 | EUR | 2022-11-07 | |
| 180,71 | EUR | 2022-11-04 | |
| 180,08 | EUR | 2022-11-03 | |
| 180,44 | EUR | 2022-11-02 | |
| 180,99 | EUR | 2022-11-01 | |
| 180,40 | EUR | 2022-10-31 | |
| 180,06 | EUR | 2022-10-28 | |
| 179,79 | EUR | 2022-10-27 | |
| 179,20 | EUR | 2022-10-26 | |
| 178,97 | EUR | 2022-10-25 | |
| 178,36 | EUR | 2022-10-24 | |
| 178,05 | EUR | 2022-10-21 | |
| 178,17 | EUR | 2022-10-20 | |
| 178,56 | EUR | 2022-10-19 | |
| 178,98 | EUR | 2022-10-18 | |
| 178,58 | EUR | 2022-10-17 | |
| 178,03 | EUR | 2022-10-14 | |
| 178,00 | EUR | 2022-10-13 | |
| 177,96 | EUR | 2022-10-12 | |
| 178,18 | EUR | 2022-10-11 | |
| 178,70 | EUR | 2022-10-10 | |
| 179,06 | EUR | 2022-10-07 | |
| 180,01 | EUR | 2022-10-06 | |
| 180,11 | EUR | 2022-10-05 | |
| 180,35 | EUR | 2022-10-04 | |
| 178,68 | EUR | 2022-10-03 | |
| 178,09 | EUR | 2022-09-30 | |
| 177,66 | EUR | 2022-09-29 | |
| 179,01 | EUR | 2022-09-28 | |
| 179,57 | EUR | 2022-09-27 | |
| 179,74 | EUR | 2022-09-26 | |
| 180,69 | EUR | 2022-09-23 | |
| 181,65 | EUR | 2022-09-22 | |
| 182,39 | EUR | 2022-09-21 | |
| 182,42 | EUR | 2022-09-20 | |
| 183,16 | EUR | 2022-09-19 | |
| 183,31 | EUR | 2022-09-16 | |
| 184,19 | EUR | 2022-09-15 | |
| 184,58 | EUR | 2022-09-14 | |
| 185,15 | EUR | 2022-09-13 | |
| 186,10 | EUR | 2022-09-12 | |
| 185,49 | EUR | 2022-09-09 | |
| 184,76 | EUR | 2022-09-08 | |
| 184,59 | EUR | 2022-09-07 | |
| 184,49 | EUR | 2022-09-06 | |
| 184,47 | EUR | 2022-09-05 | |
| 185,09 | EUR | 2022-09-02 | |
| 184,71 | EUR | 2022-09-01 | |
| 185,55 | EUR | 2022-08-31 | |
| 186,11 | EUR | 2022-08-30 | |
| 186,78 | EUR | 2022-08-29 | |
| 187,57 | EUR | 2022-08-26 | |
| 188,54 | EUR | 2022-08-25 | |
| 188,02 | EUR | 2022-08-24 | |
| 187,95 | EUR | 2022-08-23 | |
| 188,46 | EUR | 2022-08-22 | |
| 189,28 | EUR | 2022-08-19 | |
| 189,85 | EUR | 2022-08-18 | |
| 189,99 | EUR | 2022-08-17 | |
| 190,79 | EUR | 2022-08-16 | |
| 190,65 | EUR | 2022-08-15 | |
| 190,19 | EUR | 2022-08-12 | |
| 189,71 | EUR | 2022-08-11 | |
| 189,19 | EUR | 2022-08-10 | |
| 188,68 | EUR | 2022-08-09 | |
| 189,09 | EUR | 2022-08-08 | |
| 188,71 | EUR | 2022-08-05 | |
| 188,88 | EUR | 2022-08-04 | |
| 188,58 | EUR | 2022-08-03 | |
| 188,01 | EUR | 2022-08-02 | |
| 188,38 | EUR | 2022-08-01 | |
| 188,42 | EUR | 2022-07-29 | |
| 187,68 | EUR | 2022-07-28 | |
| 186,60 | EUR | 2022-07-27 | |
| 186,29 | EUR | 2022-07-26 | |
| 186,24 | EUR | 2022-07-25 | |
| 185,79 | EUR | 2022-07-22 | |
| 185,23 | EUR | 2022-07-21 | |
| 184,84 | EUR | 2022-07-20 | |
| 183,95 | EUR | 2022-07-19 | |
| 183,38 | EUR | 2022-07-18 | |
| 183,10 | EUR | 2022-07-15 | |
| 182,69 | EUR | 2022-07-14 | |
| 183,36 | EUR | 2022-07-13 | |
| 183,84 | EUR | 2022-07-12 | |
| 183,73 | EUR | 2022-07-11 | |
| 183,84 | EUR | 2022-07-08 | |
| 183,61 | EUR | 2022-07-07 | |
| 182,56 | EUR | 2022-07-06 | |
| 182,05 | EUR | 2022-07-05 | |
| 182,16 | EUR | 2022-07-04 | |
| 182,37 | EUR | 2022-07-01 | |
| 181,89 | EUR | 2022-06-30 | |
| 182,91 | EUR | 2022-06-29 | |
| 183,60 | EUR | 2022-06-28 | |
| 183,97 | EUR | 2022-06-27 | |
| 182,96 | EUR | 2022-06-23 | |
| 183,07 | EUR | 2022-06-22 | |
| 183,60 | EUR | 2022-06-21 | |
| 183,33 | EUR | 2022-06-20 | |
| 183,38 | EUR | 2022-06-17 | |
| 183,07 | EUR | 2022-06-16 | |
| 185,60 | EUR | 2022-06-15 | |
| 184,95 | EUR | 2022-06-14 | |
| 185,71 | EUR | 2022-06-13 | |
| 188,38 | EUR | 2022-06-10 | |
| 189,98 | EUR | 2022-06-09 | |
| 190,95 | EUR | 2022-06-08 | |
| 191,30 | EUR | 2022-06-07 | |
| 191,36 | EUR | 2022-06-06 | |
| 191,05 | EUR | 2022-06-03 | |
| 191,28 | EUR | 2022-06-02 | |
| 191,11 | EUR | 2022-06-01 | |
| 191,45 | EUR | 2022-05-31 | |
| 191,77 | EUR | 2022-05-30 | |
| 191,40 | EUR | 2022-05-27 | |
| 189,46 | EUR | 2022-05-25 | |
| 188,75 | EUR | 2022-05-24 | |
| 189,66 | EUR | 2022-05-23 | |
| 189,49 | EUR | 2022-05-20 | |
| 189,17 | EUR | 2022-05-19 | |
| 190,57 | EUR | 2022-05-18 | |
| 191,29 | EUR | 2022-05-17 | |
| 190,60 | EUR | 2022-05-16 | |
| 190,59 | EUR | 2022-05-13 | |
| 189,63 | EUR | 2022-05-12 | |
| 189,47 | EUR | 2022-05-11 | |
| 188,86 | EUR | 2022-05-10 | |
| 188,65 | EUR | 2022-05-09 | |
| 190,74 | EUR | 2022-05-06 | |
| 192,27 | EUR | 2022-05-05 | |
| 192,97 | EUR | 2022-05-04 | |
| 193,28 | EUR | 2022-05-03 | |
| 193,19 | EUR | 2022-05-02 | |
| 193,77 | EUR | 2022-04-29 | |
| 194,05 | EUR | 2022-04-28 | |
| 193,74 | EUR | 2022-04-27 | |
| 193,67 | EUR | 2022-04-26 | |
| 194,09 | EUR | 2022-04-25 | |
| 195,05 | EUR | 2022-04-22 | |
| 196,22 | EUR | 2022-04-21 | |
| 196,40 | EUR | 2022-04-20 | |
| 196,28 | EUR | 2022-04-19 | |
| 196,31 | EUR | 2022-04-14 | |
| 196,11 | EUR | 2022-04-13 | |
| 196,15 | EUR | 2022-04-12 | |
| 196,05 | EUR | 2022-04-11 | |
| 197,03 | EUR | 2022-04-08 | |
| 196,61 | EUR | 2022-04-07 | |
| 196,72 | EUR | 2022-04-06 | |
| 197,70 | EUR | 2022-04-05 | |
| 198,00 | EUR | 2022-04-04 | |
| 197,30 | EUR | 2022-04-01 | |
| 196,92 | EUR | 2022-03-31 | |
| 197,05 | EUR | 2022-03-30 | |
| 197,35 | EUR | 2022-03-29 | |
| 196,50 | EUR | 2022-03-28 | |
| 196,41 | EUR | 2022-03-25 | |
| 196,38 | EUR | 2022-03-24 | |
| 196,64 | EUR | 2022-03-23 | |
| 196,83 | EUR | 2022-03-22 | |
| 196,41 | EUR | 2022-03-21 | |
| 196,34 | EUR | 2022-03-18 | |
| 195,55 | EUR | 2022-03-17 | |
| 195,00 | EUR | 2022-03-16 | |
| 193,23 | EUR | 2022-03-15 | |
| 193,47 | EUR | 2022-03-14 | |
| 193,72 | EUR | 2022-03-11 | |
| 193,24 | EUR | 2022-03-10 | |
| 193,49 | EUR | 2022-03-09 | |
| 192,33 | EUR | 2022-03-08 | |
| 193,17 | EUR | 2022-03-07 | |
| 194,49 | EUR | 2022-03-04 | |
| 195,73 | EUR | 2022-03-03 | |
| 196,39 | EUR | 2022-03-02 | |
| 196,13 | EUR | 2022-03-01 | |
| 196,78 | EUR | 2022-02-28 | |
| 196,97 | EUR | 2022-02-25 | |
| 195,72 | EUR | 2022-02-24 | |
| 197,49 | EUR | 2022-02-23 | |
| 197,78 | EUR | 2022-02-22 | |
| 198,38 | EUR | 2022-02-21 | |
| 199,13 | EUR | 2022-02-18 | |
| 199,63 | EUR | 2022-02-17 | |
| 200,13 | EUR | 2022-02-16 | |
| 200,00 | EUR | 2022-02-15 | |
| 199,41 | EUR | 2022-02-14 | |
| 200,53 | EUR | 2022-02-11 | |
| 200,97 | EUR | 2022-02-10 | |
| 201,50 | EUR | 2022-02-09 | |
| 200,28 | EUR | 2022-02-08 | |
| 200,15 | EUR | 2022-02-07 | |
| 200,32 | EUR | 2022-02-04 | |
| 201,81 | EUR | 2022-02-03 | |
| 203,29 | EUR | 2022-02-02 | |
| 202,94 | EUR | 2022-02-01 | |
| 202,39 | EUR | 2022-01-31 | |
| 201,81 | EUR | 2022-01-28 | |
| 202,32 | EUR | 2022-01-27 | |
| 202,32 | EUR | 2022-01-26 | |
| 201,50 | EUR | 2022-01-25 | |
| 201,27 | EUR | 2022-01-24 | |
| 203,38 | EUR | 2022-01-21 | |
| 204,80 | EUR | 2022-01-20 | |
| 204,53 | EUR | 2022-01-19 | |
| 204,70 | EUR | 2022-01-18 | |
| 205,70 | EUR | 2022-01-17 | |
| 205,55 | EUR | 2022-01-14 | |
| 206,42 | EUR | 2022-01-13 | |
| 206,77 | EUR | 2022-01-12 | |
| 206,35 | EUR | 2022-01-11 | |
| 205,78 | EUR | 2022-01-10 | |
| 207,17 | EUR | 2022-01-07 | |
| 208,68 | EUR | 2022-01-05 | |
| 208,93 | EUR | 2022-01-04 | |
| 208,44 | EUR | 2022-01-03 | |
| 208,25 | EUR | 2021-12-31 | |
| 208,34 | EUR | 2021-12-30 | |
| 208,23 | EUR | 2021-12-29 | |
| 207,91 | EUR | 2021-12-28 | |
| 207,71 | EUR | 2021-12-27 | |
| 207,15 | EUR | 2021-12-23 | |
| 206,39 | EUR | 2021-12-22 | |
| 205,74 | EUR | 2021-12-21 | |
| 204,83 | EUR | 2021-12-20 | |
| 206,10 | EUR | 2021-12-17 | |
| 206,32 | EUR | 2021-12-16 | |
| 205,71 | EUR | 2021-12-15 | |
| 205,41 | EUR | 2021-12-14 | |
| 206,24 | EUR | 2021-12-13 | |
| 206,38 | EUR | 2021-12-10 | |
| 206,71 | EUR | 2021-12-09 | |
| 206,64 | EUR | 2021-12-08 | |
| 206,90 | EUR | 2021-12-07 | |
| 204,48 | EUR | 2021-12-03 | |
| 204,92 | EUR | 2021-12-02 | |
| 205,35 | EUR | 2021-12-01 | |
| 204,50 | EUR | 2021-11-30 | |
| 205,34 | EUR | 2021-11-29 | |
| 205,21 | EUR | 2021-11-26 | |
| 207,72 | EUR | 2021-11-25 | |
| 207,47 | EUR | 2021-11-24 | |
| 207,39 | EUR | 2021-11-23 | |
| 208,62 | EUR | 2021-11-22 | |
| 208,62 | EUR | 2021-11-19 | |
| 208,48 | EUR | 2021-11-18 | |
| 208,86 | EUR | 2021-11-17 | |
| 208,82 | EUR | 2021-11-16 | |
| 208,52 | EUR | 2021-11-15 | |
| 208,26 | EUR | 2021-11-12 | |
| 207,92 | EUR | 2021-11-11 | |
| 207,58 | EUR | 2021-11-10 | |
| 207,50 | EUR | 2021-11-09 | |
| 207,57 | EUR | 2021-11-08 | |
| 207,52 | EUR | 2021-11-05 | |
| 207,34 | EUR | 2021-11-04 | |
| 206,51 | EUR | 2021-11-03 | |
| 206,31 | EUR | 2021-11-02 | |
| 206,21 | EUR | 2021-11-01 | |
| 205,86 | EUR | 2021-10-29 | |
| 205,83 | EUR | 2021-10-28 | |
| 206,09 | EUR | 2021-10-27 | |
| 206,45 | EUR | 2021-10-26 | |
| 206,14 | EUR | 2021-10-25 | |
| 206,01 | EUR | 2021-10-22 | |
| 205,70 | EUR | 2021-10-21 | |
| 205,77 | EUR | 2021-10-20 | |
| 205,51 | EUR | 2021-10-19 | |
| 205,21 | EUR | 2021-10-18 | |
| 205,47 | EUR | 2021-10-15 | |
| 204,95 | EUR | 2021-10-14 | |
| 203,87 | EUR | 2021-10-13 | |
| 203,36 | EUR | 2021-10-12 | |
| 203,59 | EUR | 2021-10-11 | |
| 203,89 | EUR | 2021-10-08 | |
| 204,08 | EUR | 2021-10-07 | |
| 203,13 | EUR | 2021-10-06 | |
| 203,71 | EUR | 2021-10-05 | |
| 203,14 | EUR | 2021-10-04 | |
| 203,66 | EUR | 2021-10-01 | |
| 203,82 | EUR | 2021-09-30 | |
| 203,66 | EUR | 2021-09-29 | |
| 203,58 | EUR | 2021-09-28 | |
| 205,15 | EUR | 2021-09-27 | |
| 205,48 | EUR | 2021-09-24 | |
| 206,13 | EUR | 2021-09-23 | |
| 205,63 | EUR | 2021-09-22 | |
| 204,95 | EUR | 2021-09-21 | |
| 204,66 | EUR | 2021-09-20 | |
| 206,24 | EUR | 2021-09-17 | |
| 206,52 | EUR | 2021-09-16 | |
| 206,30 | EUR | 2021-09-15 | |
| 206,67 | EUR | 2021-09-14 | |
| 206,89 | EUR | 2021-09-13 | |
| 207,01 | EUR | 2021-09-10 | |
| 207,27 | EUR | 2021-09-09 | |
| 207,29 | EUR | 2021-09-08 | |
| 207,91 | EUR | 2021-09-07 | |
| 208,29 | EUR | 2021-09-06 | |
| 207,99 | EUR | 2021-09-03 | |
| 208,15 | EUR | 2021-09-02 | |
| 207,95 | EUR | 2021-09-01 | |
| 207,92 | EUR | 2021-08-31 | |
| 207,93 | EUR | 2021-08-30 | |
| 207,66 | EUR | 2021-08-27 | |
| 207,32 | EUR | 2021-08-26 | |
| 207,51 | EUR | 2021-08-25 | |
| 207,39 | EUR | 2021-08-24 | |
| 207,29 | EUR | 2021-08-23 | |
| 206,68 | EUR | 2021-08-20 | |
| 206,34 | EUR | 2021-08-19 | |
| 207,27 | EUR | 2021-08-18 | |
| 207,07 | EUR | 2021-08-17 | |
| 206,97 | EUR | 2021-08-16 | |
| 207,17 | EUR | 2021-08-13 | |
| 207,36 | EUR | 2021-08-12 | |
| 207,34 | EUR | 2021-08-11 | |
| 207,33 | EUR | 2021-08-10 | |
| 207,06 | EUR | 2021-08-09 | |
| 207,14 | EUR | 2021-08-06 | |
| 206,84 | EUR | 2021-08-05 | |
| 206,69 | EUR | 2021-08-04 | |
| 206,40 | EUR | 2021-08-03 | |
| 206,22 | EUR | 2021-08-02 | |
| 205,87 | EUR | 2021-07-30 | |
| 206,02 | EUR | 2021-07-29 | |
| 205,65 | EUR | 2021-07-28 | |
| 205,39 | EUR | 2021-07-27 | |
| 205,92 | EUR | 2021-07-26 | |
| 206,01 | EUR | 2021-07-23 | |
| 205,36 | EUR | 2021-07-22 | |
| 204,82 | EUR | 2021-07-21 | |
| 204,13 | EUR | 2021-07-20 | |
| 203,65 | EUR | 2021-07-19 | |
| 204,90 | EUR | 2021-07-16 | |
| 205,07 | EUR | 2021-07-15 | |
| 205,32 | EUR | 2021-07-14 | |
| 205,40 | EUR | 2021-07-13 | |
| 205,14 | EUR | 2021-07-12 | |
| 204,70 | EUR | 2021-07-09 | |
| 204,14 | EUR | 2021-07-08 | |
| 205,20 | EUR | 2021-07-07 | |
| 204,74 | EUR | 2021-07-06 | |
| 204,94 | EUR | 2021-07-05 | |
| 204,67 | EUR | 2021-07-02 | |
| 204,49 | EUR | 2021-07-01 | |
| 204,15 | EUR | 2021-06-30 | |
| 204,15 | EUR | 2021-06-29 | |
| 203,87 | EUR | 2021-06-28 | |
| 203,71 | EUR | 2021-06-24 | |
| 203,34 | EUR | 2021-06-23 | |
| 203,51 | EUR | 2021-06-22 | |
| 203,36 | EUR | 2021-06-21 | |
| 203,24 | EUR | 2021-06-18 | |
| 203,88 | EUR | 2021-06-17 | |
| 203,89 | EUR | 2021-06-16 | |
| 203,99 | EUR | 2021-06-15 | |
| 204,14 | EUR | 2021-06-14 | |
| 204,20 | EUR | 2021-06-11 | |
| 203,77 | EUR | 2021-06-10 | |
| 203,68 | EUR | 2021-06-09 | |
| 203,74 | EUR | 2021-06-08 | |
| 203,67 | EUR | 2021-06-07 | |
| 203,79 | EUR | 2021-06-04 | |
| 203,64 | EUR | 2021-06-03 | |
| 203,44 | EUR | 2021-06-02 | |
| 203,33 | EUR | 2021-06-01 | |
| 202,93 | EUR | 2021-05-31 | |
| 202,96 | EUR | 2021-05-28 | |
| 202,56 | EUR | 2021-05-27 | |
| 202,32 | EUR | 2021-05-26 | |
| 202,12 | EUR | 2021-05-25 | |
| 202,05 | EUR | 2021-05-24 | |
| 201,89 | EUR | 2021-05-21 | |
| 201,53 | EUR | 2021-05-20 | |
| 200,95 | EUR | 2021-05-19 | |
| 201,83 | EUR | 2021-05-18 | |
| 201,72 | EUR | 2021-05-17 | |
| 201,66 | EUR | 2021-05-14 | |
| 201,03 | EUR | 2021-05-12 | |
| 201,29 | EUR | 2021-05-11 | |
| 202,75 | EUR | 2021-05-10 | |
| 202,74 | EUR | 2021-05-07 | |
| 202,30 | EUR | 2021-05-06 | |
| 202,47 | EUR | 2021-05-05 | |
| 201,64 | EUR | 2021-05-04 | |
| 202,07 | EUR | 2021-05-03 | |
| 202,00 | EUR | 2021-04-30 | |
| 202,09 | EUR | 2021-04-29 | |
| 202,12 | EUR | 2021-04-28 | |
| 202,22 | EUR | 2021-04-27 | |
| 202,36 | EUR | 2021-04-26 | |
| 202,07 | EUR | 2021-04-23 | |
| 201,71 | EUR | 2021-04-22 | |
| 201,50 | EUR | 2021-04-21 | |
| 201,31 | EUR | 2021-04-20 | |
| 202,17 | EUR | 2021-04-19 | |
| 202,40 | EUR | 2021-04-16 | |
| 201,85 | EUR | 2021-04-15 | |
| 201,34 | EUR | 2021-04-14 | |
| 201,32 | EUR | 2021-04-13 | |
| 201,13 | EUR | 2021-04-12 | |
| 201,36 | EUR | 2021-04-09 | |
| 201,19 | EUR | 2021-04-08 | |
| 200,76 | EUR | 2021-04-07 | |
| 200,84 | EUR | 2021-04-06 | |
| 200,21 | EUR | 2021-04-01 | |
| 199,51 | EUR | 2021-03-31 | |
| 199,44 | EUR | 2021-03-30 | |
| 199,11 | EUR | 2021-03-29 | |
| 198,67 | EUR | 2021-03-26 | |
| 198,47 | EUR | 2021-03-25 | |
| 198,40 | EUR | 2021-03-24 | |
| 198,66 | EUR | 2021-03-23 | |
| 198,72 | EUR | 2021-03-22 | |
| 198,74 | EUR | 2021-03-19 | |
| 198,98 | EUR | 2021-03-18 | |
| 198,77 | EUR | 2021-03-17 | |
| 199,32 | EUR | 2021-03-16 | |
| 198,63 | EUR | 2021-03-15 | |
| 198,52 | EUR | 2021-03-12 | |
| 198,66 | EUR | 2021-03-11 | |
| 197,91 | EUR | 2021-03-10 | |
| 197,64 | EUR | 2021-03-09 | |
| 197,27 | EUR | 2021-03-08 | |
| 196,71 | EUR | 2021-03-05 | |
| 197,29 | EUR | 2021-03-04 | |
| 198,08 | EUR | 2021-03-03 | |
| 198,20 | EUR | 2021-03-02 | |
| 198,04 | EUR | 2021-03-01 | |
| 196,74 | EUR | 2021-02-26 | |
| 197,61 | EUR | 2021-02-25 | |
| 197,91 | EUR | 2021-02-24 | |
| 197,82 | EUR | 2021-02-23 | |
| 198,53 | EUR | 2021-02-22 | |
| 199,19 | EUR | 2021-02-19 | |
| 198,95 | EUR | 2021-02-18 | |
| 199,36 | EUR | 2021-02-17 | |
| 199,66 | EUR | 2021-02-16 | |
| 199,61 | EUR | 2021-02-15 | |
| 199,19 | EUR | 2021-02-12 | |
| 198,86 | EUR | 2021-02-11 | |
| 198,40 | EUR | 2021-02-10 | |
| 198,42 | EUR | 2021-02-09 | |
| 198,44 | EUR | 2021-02-08 | |
| 198,06 | EUR | 2021-02-05 | |
| 197,76 | EUR | 2021-02-04 | |
| 197,38 | EUR | 2021-02-03 | |
| 196,93 | EUR | 2021-02-02 | |
| 195,93 | EUR | 2021-02-01 | |
| 194,86 | EUR | 2021-01-29 | |
| 195,38 | EUR | 2021-01-28 | |
| 195,74 | EUR | 2021-01-27 | |
| 196,51 | EUR | 2021-01-26 | |
| 196,47 | EUR | 2021-01-25 | |
| 196,45 | EUR | 2021-01-22 | |
| 196,84 | EUR | 2021-01-21 | |
| 196,79 | EUR | 2021-01-20 | |
| 195,92 | EUR | 2021-01-19 | |
| 195,79 | EUR | 2021-01-18 | |
| 195,55 | EUR | 2021-01-15 | |
| 196,15 | EUR | 2021-01-14 | |
| 195,48 | EUR | 2021-01-13 | |
| 195,30 | EUR | 2021-01-12 | |
| 195,23 | EUR | 2021-01-11 | |
| 195,50 | EUR | 2021-01-08 | |
| 194,81 | EUR | 2021-01-07 | |
| 194,11 | EUR | 2021-01-05 | |
| 193,44 | EUR | 2020-12-31 | |
| 193,38 | EUR | 2020-12-30 | |
| 193,34 | EUR | 2020-12-29 | |
| 192,66 | EUR | 2020-12-28 | |
| 192,46 | EUR | 2020-12-23 | |
| 192,12 | EUR | 2020-12-22 | |
| 191,68 | EUR | 2020-12-21 | |
| 192,46 | EUR | 2020-12-18 | |
| 192,24 | EUR | 2020-12-17 | |
| 191,81 | EUR | 2020-12-16 | |
| 191,45 | EUR | 2020-12-15 | |
| 191,31 | EUR | 2020-12-14 | |
| 190,96 | EUR | 2020-12-11 | |
| 191,05 | EUR | 2020-12-10 | |
| 191,32 | EUR | 2020-12-09 | |
| 191,19 | EUR | 2020-12-08 | |
| 190,90 | EUR | 2020-12-07 | |
| 190,75 | EUR | 2020-12-04 | |
| 190,38 | EUR | 2020-12-03 | |
| 190,04 | EUR | 2020-12-02 | |
| 190,24 | EUR | 2020-12-01 | |
| 189,82 | EUR | 2020-11-30 | |
| 190,09 | EUR | 2020-11-27 | |
| 189,83 | EUR | 2020-11-26 | |
| 189,65 | EUR | 2020-11-25 | |
| 189,54 | EUR | 2020-11-24 | |
| 189,15 | EUR | 2020-11-23 | |
| 188,83 | EUR | 2020-11-20 | |
| 188,51 | EUR | 2020-11-19 | |
| 188,63 | EUR | 2020-11-18 | |
| 188,34 | EUR | 2020-11-17 | |
| 188,35 | EUR | 2020-11-16 | |
| 187,45 | EUR | 2020-11-13 | |
| 187,20 | EUR | 2020-11-12 | |
| 187,28 | EUR | 2020-11-11 | |
| 186,71 | EUR | 2020-11-10 | |
| 187,06 | EUR | 2020-11-09 | |
| 185,38 | EUR | 2020-11-06 | |
| 185,50 | EUR | 2020-11-05 | |
| 184,43 | EUR | 2020-11-04 | |
| 182,99 | EUR | 2020-11-03 | |
| 182,00 | EUR | 2020-11-02 | |
| 181,43 | EUR | 2020-10-30 | |
| 181,66 | EUR | 2020-10-29 | |
| 181,56 | EUR | 2020-10-28 | |
| 183,20 | EUR | 2020-10-27 | |
| 183,33 | EUR | 2020-10-26 | |
| 184,12 | EUR | 2020-10-23 | |
| 184,03 | EUR | 2020-10-22 | |
| 184,19 | EUR | 2020-10-21 | |
| 184,59 | EUR | 2020-10-20 | |
| 184,92 | EUR | 2020-10-19 | |
| 185,03 | EUR | 2020-10-16 | |
| 184,52 | EUR | 2020-10-15 | |
| 185,30 | EUR | 2020-10-14 | |
| 185,24 | EUR | 2020-10-13 | |
| 185,17 | EUR | 2020-10-12 | |
| 184,65 | EUR | 2020-10-09 | |
| 184,33 | EUR | 2020-10-08 | |
| 183,88 | EUR | 2020-10-07 | |
| 183,70 | EUR | 2020-10-06 | |
| 183,50 | EUR | 2020-10-05 | |
| 183,12 | EUR | 2020-10-02 | |
| 183,09 | EUR | 2020-10-01 | |
| 182,69 | EUR | 2020-09-30 | |
| 182,34 | EUR | 2020-09-29 | |
| 182,48 | EUR | 2020-09-28 | |
| 181,64 | EUR | 2020-09-25 | |
| 181,73 | EUR | 2020-09-24 | |
| 182,45 | EUR | 2020-09-23 | |
| 182,39 | EUR | 2020-09-22 | |
| 182,37 | EUR | 2020-09-21 | |
| 183,55 | EUR | 2020-09-18 | |
| 183,61 | EUR | 2020-09-17 | |
| 183,84 | EUR | 2020-09-16 | |
| 183,68 | EUR | 2020-09-15 | |
| 183,24 | EUR | 2020-09-14 | |
| 182,92 | EUR | 2020-09-11 | |
| 182,98 | EUR | 2020-09-10 | |
| 183,24 | EUR | 2020-09-09 | |
| 182,89 | EUR | 2020-09-08 | |
| 183,55 | EUR | 2020-09-07 | |
| 182,89 | EUR | 2020-09-04 | |
| 183,79 | EUR | 2020-09-03 | |
| 184,72 | EUR | 2020-09-02 | |
| 183,85 | EUR | 2020-09-01 | |
| 183,43 | EUR | 2020-08-31 | |
| 183,76 | EUR | 2020-08-28 | |
| 183,85 | EUR | 2020-08-27 | |
| 183,86 | EUR | 2020-08-26 | |
| 183,22 | EUR | 2020-08-25 | |
| 183,28 | EUR | 2020-08-24 | |
| 182,62 | EUR | 2020-08-21 | |
| 182,26 | EUR | 2020-08-20 | |
| 182,45 | EUR | 2020-08-19 | |
| 182,10 | EUR | 2020-08-18 | |
| 182,29 | EUR | 2020-08-17 | |
| 181,97 | EUR | 2020-08-14 | |
| 182,44 | EUR | 2020-08-13 | |
| 182,49 | EUR | 2020-08-12 | |
| 182,16 | EUR | 2020-08-11 | |
| 181,71 | EUR | 2020-08-10 | |
| 181,61 | EUR | 2020-08-07 | |
| 181,06 | EUR | 2020-08-06 | |
| 181,03 | EUR | 2020-08-05 | |
| 180,70 | EUR | 2020-08-04 | |
| 180,64 | EUR | 2020-08-03 | |
| 179,63 | EUR | 2020-07-31 | |
| 179,56 | EUR | 2020-07-30 | |
| 180,32 | EUR | 2020-07-29 | |
| 180,23 | EUR | 2020-07-28 | |
| 180,20 | EUR | 2020-07-27 | |
| 180,06 | EUR | 2020-07-24 | |
| 181,09 | EUR | 2020-07-23 | |
| 180,95 | EUR | 2020-07-22 | |
| 181,00 | EUR | 2020-07-21 | |
| 180,46 | EUR | 2020-07-20 | |
| 179,74 | EUR | 2020-07-17 | |
| 179,45 | EUR | 2020-07-16 | |
| 179,53 | EUR | 2020-07-15 | |
| 178,72 | EUR | 2020-07-14 | |
| 179,44 | EUR | 2020-07-13 | |
| 178,96 | EUR | 2020-07-10 | |
| 178,77 | EUR | 2020-07-09 | |
| 178,69 | EUR | 2020-07-08 | |
| 178,90 | EUR | 2020-07-07 | |
| 178,99 | EUR | 2020-07-06 | |
| 178,28 | EUR | 2020-07-03 | |
| 178,32 | EUR | 2020-07-02 | |
| 177,42 | EUR | 2020-07-01 | |
| 177,18 | EUR | 2020-06-30 | |
| 176,93 | EUR | 2020-06-29 | |
| 177,02 | EUR | 2020-06-26 | |
| 177,01 | EUR | 2020-06-25 | |
| 176,88 | EUR | 2020-06-24 | |
| 177,71 | EUR | 2020-06-23 | |
| 177,29 | EUR | 2020-06-22 | |
| 177,36 | EUR | 2020-06-18 | |
| 177,55 | EUR | 2020-06-17 | |
| 177,31 | EUR | 2020-06-16 | |
| 175,63 | EUR | 2020-06-15 | |
| 175,96 | EUR | 2020-06-12 | |
| 177,65 | EUR | 2020-06-10 | |
| 178,06 | EUR | 2020-06-09 | |
| 178,69 | EUR | 2020-06-08 | |
| 178,13 | EUR | 2020-06-05 | |
| 176,64 | EUR | 2020-06-04 | |
| 176,50 | EUR | 2020-06-03 | |
| 175,40 | EUR | 2020-06-02 | |
| 174,42 | EUR | 2020-06-01 | |
| 173,80 | EUR | 2020-05-29 | |
| 173,75 | EUR | 2020-05-28 | |
| 173,30 | EUR | 2020-05-27 | |
| 172,58 | EUR | 2020-05-26 | |
| 171,62 | EUR | 2020-05-25 | |
| 171,23 | EUR | 2020-05-22 | |
| 170,96 | EUR | 2020-05-20 | |
| 170,33 | EUR | 2020-05-19 | |
| 169,95 | EUR | 2020-05-18 | |
| 168,71 | EUR | 2020-05-15 | |
| 168,53 | EUR | 2020-05-14 | |
| 169,39 | EUR | 2020-05-13 | |
| 170,06 | EUR | 2020-05-12 | |
| 170,14 | EUR | 2020-05-11 | |
| 169,93 | EUR | 2020-05-08 | |
| 169,63 | EUR | 2020-05-07 | |
| 169,01 | EUR | 2020-05-06 | |
| 168,99 | EUR | 2020-05-05 | |
| 168,00 | EUR | 2020-05-04 | |
| 169,99 | EUR | 2020-04-30 | |
| 170,40 | EUR | 2020-04-29 | |
| 169,15 | EUR | 2020-04-28 | |
| 168,23 | EUR | 2020-04-27 | |
| 167,23 | EUR | 2020-04-24 | |
| 167,36 | EUR | 2020-04-23 | |
| 166,35 | EUR | 2020-04-22 | |
| 165,59 | EUR | 2020-04-21 | |
| 167,35 | EUR | 2020-04-20 | |
| 167,26 | EUR | 2020-04-17 | |
| 165,82 | EUR | 2020-04-16 | |
| 165,72 | EUR | 2020-04-15 | |
| 166,92 | EUR | 2020-04-14 | |
| 165,38 | EUR | 2020-04-09 | |
| 163,91 | EUR | 2020-04-08 | |
| 163,40 | EUR | 2020-04-07 | |
| 161,78 | EUR | 2020-04-06 | |
| 159,93 | EUR | 2020-04-03 | |
| 160,15 | EUR | 2020-04-02 | |
| 159,94 | EUR | 2020-04-01 | |
| 161,26 | EUR | 2020-03-31 | |
| 159,68 | EUR | 2020-03-30 | |
| 159,50 | EUR | 2020-03-27 | |
| 160,22 | EUR | 2020-03-26 | |
| 158,74 | EUR | 2020-03-25 | |
| 156,96 | EUR | 2020-03-24 | |
| 154,83 | EUR | 2020-03-23 | |
| 157,42 | EUR | 2020-03-20 | |
| 157,03 | EUR | 2020-03-19 | |
| 157,95 | EUR | 2020-03-18 | |
| 161,43 | EUR | 2020-03-17 | |
| 162,54 | EUR | 2020-03-16 | |
| 167,44 | EUR | 2020-03-13 | |
| 167,53 | EUR | 2020-03-12 | |
| 174,37 | EUR | 2020-03-11 | |
| 175,94 | EUR | 2020-03-10 | |
| 176,10 | EUR | 2020-03-09 | |
| 181,36 | EUR | 2020-03-06 | |
| 183,49 | EUR | 2020-03-05 | |
| 184,94 | EUR | 2020-03-04 | |
| 184,12 | EUR | 2020-03-03 | |
| 183,33 | EUR | 2020-03-02 | |
| 183,54 | EUR | 2020-02-28 | |
| 185,29 | EUR | 2020-02-27 | |
| 187,49 | EUR | 2020-02-26 | |
| 187,78 | EUR | 2020-02-25 | |
| 188,98 | EUR | 2020-02-24 | |
| 191,44 | EUR | 2020-02-21 | |
| 191,94 | EUR | 2020-02-20 | |
| 192,18 | EUR | 2020-02-19 | |
| 191,78 | EUR | 2020-02-18 | |
| 192,24 | EUR | 2020-02-17 | |
| 192,09 | EUR | 2020-02-14 | |
| 191,96 | EUR | 2020-02-13 | |
| 192,03 | EUR | 2020-02-12 | |
| 191,44 | EUR | 2020-02-11 | |
| 190,93 | EUR | 2020-02-10 | |
| 190,69 | EUR | 2020-02-07 | |
| 190,94 | EUR | 2020-02-06 | |
| 190,67 | EUR | 2020-02-05 | |
| 189,88 | EUR | 2020-02-04 | |
| 188,78 | EUR | 2020-02-03 | |
| 188,71 | EUR | 2020-01-31 | |
| 189,28 | EUR | 2020-01-30 | |
| 189,75 | EUR | 2020-01-29 | |
| 189,65 | EUR | 2020-01-28 | |
| 189,28 | EUR | 2020-01-27 | |
| 190,63 | EUR | 2020-01-24 | |
| 190,45 | EUR | 2020-01-23 | |
| 190,72 | EUR | 2020-01-22 | |
| 190,72 | EUR | 2020-01-21 | |
| 190,96 | EUR | 2020-01-20 | |
| 190,79 | EUR | 2020-01-17 | |
| 190,26 | EUR | 2020-01-16 | |
| 189,78 | EUR | 2020-01-15 | |
| 189,78 | EUR | 2020-01-14 | |
| 189,60 | EUR | 2020-01-13 | |
| 189,37 | EUR | 2020-01-10 | |
| 189,28 | EUR | 2020-01-09 | |
| 188,88 | EUR | 2020-01-08 | |
| 188,88 | EUR | 2020-01-07 | |
| 189,05 | EUR | 2020-01-03 | |
| 189,39 | EUR | 2020-01-02 | |
| 188,68 | EUR | 2019-12-31 | |
| 188,69 | EUR | 2019-12-30 | |
| 188,93 | EUR | 2019-12-27 | |
| 188,70 | EUR | 2019-12-23 | |
| 188,63 | EUR | 2019-12-20 | |
| 188,20 | EUR | 2019-12-19 | |
| 188,20 | EUR | 2019-12-18 | |
| 188,21 | EUR | 2019-12-17 | |
| 188,26 | EUR | 2019-12-16 | |
| 187,70 | EUR | 2019-12-13 | |
| 186,91 | EUR | 2019-12-12 | |
| 186,74 | EUR | 2019-12-11 | |
| 186,56 | EUR | 2019-12-10 | |
| 186,60 | EUR | 2019-12-09 | |
| 186,01 | EUR | 2019-12-05 | |
| 185,89 | EUR | 2019-12-04 | |
| 185,28 | EUR | 2019-12-03 | |
| 185,51 | EUR | 2019-12-02 | |
| 186,13 | EUR | 2019-11-29 | |
| 186,44 | EUR | 2019-11-28 | |
| 186,53 | EUR | 2019-11-27 | |
| 186,42 | EUR | 2019-11-26 | |
| 186,18 | EUR | 2019-11-25 | |
| 185,58 | EUR | 2019-11-22 | |
| 185,36 | EUR | 2019-11-21 | |
| 185,72 | EUR | 2019-11-20 | |
| 185,98 | EUR | 2019-11-19 | |
| 186,04 | EUR | 2019-11-18 | |
| 186,15 | EUR | 2019-11-15 | |
| 185,92 | EUR | 2019-11-14 | |
| 186,03 | EUR | 2019-11-13 | |
| 186,20 | EUR | 2019-11-12 | |
| 185,99 | EUR | 2019-11-11 | |
| 186,14 | EUR | 2019-11-08 | |
| 186,06 | EUR | 2019-11-07 | |
| 185,67 | EUR | 2019-11-06 | |
| 185,70 | EUR | 2019-11-05 | |
| 185,38 | EUR | 2019-11-04 | |
| 184,34 | EUR | 2019-10-31 | |
| 184,62 | EUR | 2019-10-30 | |
| 184,56 | EUR | 2019-10-29 | |
| 184,63 | EUR | 2019-10-28 | |
| 184,38 | EUR | 2019-10-25 | |
| 184,20 | EUR | 2019-10-24 | |
| 183,96 | EUR | 2019-10-23 | |
| 183,84 | EUR | 2019-10-22 | |
| 183,76 | EUR | 2019-10-21 | |
| 183,39 | EUR | 2019-10-18 | |
| 183,53 | EUR | 2019-10-17 | |
| 183,50 | EUR | 2019-10-16 | |
| 183,64 | EUR | 2019-10-15 | |
| 183,09 | EUR | 2019-10-14 | |
| 183,19 | EUR | 2019-10-11 | |
| 182,23 | EUR | 2019-10-10 | |
| 181,95 | EUR | 2019-10-09 | |
| 181,73 | EUR | 2019-10-08 | |
| 182,23 | EUR | 2019-10-07 | |
| 182,24 | EUR | 2019-10-04 | |
| 181,75 | EUR | 2019-10-03 | |
| 181,97 | EUR | 2019-10-02 | |
| 183,31 | EUR | 2019-10-01 | |
| 183,68 | EUR | 2019-09-30 | |
| 183,37 | EUR | 2019-09-27 | |
| 183,31 | EUR | 2019-09-26 | |
| 183,17 | EUR | 2019-09-25 | |
| 183,25 | EUR | 2019-09-24 | |
| 183,50 | EUR | 2019-09-23 | |
| 183,82 | EUR | 2019-09-20 | |
| 183,79 | EUR | 2019-09-19 | |
| 183,66 | EUR | 2019-09-18 | |
| 183,67 | EUR | 2019-09-17 | |
| 183,91 | EUR | 2019-09-16 | |
| 183,79 | EUR | 2019-09-13 | |
| 183,54 | EUR | 2019-09-12 | |
| 183,45 | EUR | 2019-09-11 | |
| 183,13 | EUR | 2019-09-10 | |
| 183,09 | EUR | 2019-09-09 | |
| 183,13 | EUR | 2019-09-06 | |
| 182,95 | EUR | 2019-09-05 | |
| 182,50 | EUR | 2019-09-04 | |
| 182,21 | EUR | 2019-09-03 | |
| 182,40 | EUR | 2019-09-02 | |
| 182,42 | EUR | 2019-08-30 | |
| 182,00 | EUR | 2019-08-29 | |
| 181,52 | EUR | 2019-08-28 | |
| 181,48 | EUR | 2019-08-27 | |
| 181,34 | EUR | 2019-08-26 | |
| 181,26 | EUR | 2019-08-23 | |
| 181,90 | EUR | 2019-08-22 | |
| 181,90 | EUR | 2019-08-21 | |
| 181,36 | EUR | 2019-08-20 | |
| 181,48 | EUR | 2019-08-19 | |
| 181,06 | EUR | 2019-08-16 | |
| 180,55 | EUR | 2019-08-15 | |
| 180,67 | EUR | 2019-08-14 | |
| 181,40 | EUR | 2019-08-13 | |
| 181,25 | EUR | 2019-08-12 | |
| 181,52 | EUR | 2019-08-09 | |
| 181,79 | EUR | 2019-08-08 | |
| 181,02 | EUR | 2019-08-07 | |
| 181,02 | EUR | 2019-08-06 | |
| 180,88 | EUR | 2019-08-05 | |
| 182,14 | EUR | 2019-08-02 | |
| 182,93 | EUR | 2019-08-01 | |
| 183,01 | EUR | 2019-07-31 | |
| 183,01 | EUR | 2019-07-30 | |
| 183,49 | EUR | 2019-07-29 | |
| 183,59 | EUR | 2019-07-26 | |
| 183,52 | EUR | 2019-07-25 | |
| 183,67 | EUR | 2019-07-24 | |
| 183,39 | EUR | 2019-07-23 | |
| 182,91 | EUR | 2019-07-22 |