Namn | Kurs | Valuta | Datum |
---|---|---|---|
76,53 | EUR | 2020-03-24 | |
77,58 | EUR | 2020-03-17 | |
79,06 | EUR | 2020-03-19 | |
79,70 | EUR | 2020-03-23 | |
80,40 | EUR | 2020-03-20 | |
80,64 | EUR | 2020-03-18 | |
80,90 | EUR | 2020-03-25 | |
80,90 | EUR | 2020-03-13 | |
82,61 | EUR | 2020-03-16 | |
82,98 | EUR | 2020-03-26 | |
83,00 | EUR | 2020-04-02 | |
83,49 | EUR | 2020-04-06 | |
83,53 | EUR | 2020-03-30 | |
83,66 | EUR | 2020-04-03 | |
84,67 | EUR | 2020-03-27 | |
84,72 | EUR | 2020-03-31 | |
84,83 | EUR | 2020-04-01 | |
86,12 | EUR | 2020-03-12 | |
86,43 | EUR | 2020-03-10 | |
86,50 | EUR | 2020-04-07 | |
86,77 | EUR | 2020-04-08 | |
87,49 | EUR | 2020-03-11 | |
87,72 | EUR | 2020-04-09 | |
87,92 | EUR | 2020-04-14 | |
88,29 | EUR | 2020-04-16 | |
88,41 | EUR | 2020-04-22 | |
88,89 | EUR | 2020-04-17 | |
89,07 | EUR | 2020-04-15 | |
89,29 | EUR | 2020-05-05 | |
89,47 | EUR | 2019-08-06 | |
89,50 | EUR | 2020-04-24 | |
89,51 | EUR | 2020-04-23 | |
89,54 | EUR | 2020-04-27 | |
89,71 | EUR | 2019-08-07 | |
90,03 | EUR | 2019-08-08 | |
90,04 | EUR | 2020-04-21 | |
90,24 | EUR | 2019-08-16 | |
90,29 | EUR | 2020-04-20 | |
90,30 | EUR | 2020-05-06 | |
90,43 | EUR | 2020-04-28 | |
90,45 | EUR | 2020-05-15 | |
90,59 | EUR | 2019-08-13 | |
90,62 | EUR | 2020-05-04 | |
90,64 | EUR | 2020-04-29 | |
90,66 | EUR | 2020-05-07 | |
90,68 | EUR | 2020-05-18 | |
90,85 | EUR | 2020-03-09 | |
90,90 | EUR | 2019-08-14 | |
90,96 | EUR | 2019-08-12 | |
90,99 | EUR | 2020-06-16 | |
91,05 | EUR | 2020-05-14 | |
91,18 | EUR | 2019-08-09 | |
91,23 | EUR | 2020-05-20 | |
91,24 | EUR | 2020-06-12 | |
91,26 | EUR | 2020-04-30 | |
91,30 | EUR | 2020-05-08 | |
91,32 | EUR | 2019-08-27 | |
91,38 | EUR | 2019-08-19 | |
91,38 | EUR | 2020-05-13 | |
91,44 | EUR | 2019-08-26 | |
91,55 | EUR | 2020-05-11 | |
91,68 | EUR | 2020-05-25 | |
91,70 | EUR | 2020-06-15 | |
91,71 | EUR | 2019-08-05 | |
91,74 | EUR | 2020-05-22 | |
91,81 | EUR | 2019-08-28 | |
91,87 | EUR | 2020-05-19 | |
91,94 | EUR | 2020-05-12 | |
91,95 | EUR | 2019-08-21 | |
91,97 | EUR | 2020-11-02 | |
92,00 | EUR | 2020-03-02 | |
92,02 | EUR | 2019-08-20 | |
92,12 | EUR | 2019-08-29 | |
92,15 | EUR | 2020-05-27 | |
92,22 | EUR | 2020-05-28 | |
92,23 | EUR | 2020-06-02 | |
92,24 | EUR | 2020-06-05 | |
92,25 | EUR | 2020-05-26 | |
92,33 | EUR | 2020-06-30 | |
92,38 | EUR | 2020-10-29 | |
92,44 | EUR | 2020-06-25 | |
92,45 | EUR | 2019-08-23 | |
92,51 | EUR | 2020-03-04 | |
92,53 | EUR | 2019-08-01 | |
92,54 | EUR | 2020-05-29 | |
92,58 | EUR | 2020-06-29 | |
92,66 | EUR | 2020-06-03 | |
92,71 | EUR | 2019-10-03 | |
92,73 | EUR | 2020-10-30 | |
92,79 | EUR | 2020-07-01 | |
92,80 | EUR | 2019-08-22 | |
92,81 | EUR | 2020-08-03 | |
92,84 | EUR | 2019-07-31 | |
92,85 | EUR | 2019-10-04 | |
92,87 | EUR | 2019-08-30 | |
92,90 | EUR | 2020-03-03 | |
92,93 | EUR | 2020-06-17 | |
92,94 | EUR | 2020-06-26 | |
92,97 | EUR | 2020-03-06 | |
92,99 | EUR | 2020-06-10 | |
93,02 | EUR | 2020-07-02 | |
93,07 | EUR | 2020-06-08 | |
93,07 | EUR | 2019-07-30 | |
93,08 | EUR | 2020-11-03 | |
93,14 | EUR | 2019-07-29 | |
93,16 | EUR | 2019-08-02 | |
93,19 | EUR | 2019-10-09 | |
93,22 | EUR | 2020-06-04 | |
93,22 | EUR | 2020-06-09 | |
93,39 | EUR | 2019-09-11 | |
93,42 | EUR | 2019-10-11 | |
93,43 | EUR | 2019-10-10 | |
93,43 | EUR | 2020-06-24 | |
93,44 | EUR | 2020-06-11 | |
93,48 | EUR | 2020-08-07 | |
93,54 | EUR | 2020-08-11 | |
93,55 | EUR | 2020-06-19 | |
93,56 | EUR | 2020-02-28 | |
93,57 | EUR | 2020-06-18 | |
93,57 | EUR | 2020-08-06 | |
93,59 | EUR | 2019-09-02 | |
93,60 | EUR | 2020-11-04 | |
93,66 | EUR | 2019-10-07 | |
93,66 | EUR | 2019-10-08 | |
93,68 | EUR | 2020-10-28 | |
93,70 | EUR | 2020-07-31 | |
93,71 | EUR | 2020-08-10 | |
93,73 | EUR | 2019-09-04 | |
93,74 | EUR | 2020-08-12 | |
93,78 | EUR | 2020-10-27 | |
93,79 | EUR | 2020-09-09 | |
93,81 | EUR | 2019-10-22 | |
93,82 | EUR | 2019-10-23 | |
93,84 | EUR | 2019-09-03 | |
93,85 | EUR | 2020-07-09 | |
93,86 | EUR | 2019-09-19 | |
93,86 | EUR | 2019-10-21 | |
93,86 | EUR | 2020-08-05 | |
93,87 | EUR | 2019-09-10 | |
93,87 | EUR | 2020-07-15 | |
93,89 | EUR | 2019-10-24 | |
93,90 | EUR | 2020-07-06 | |
93,90 | EUR | 2019-09-16 | |
93,91 | EUR | 2020-06-22 | |
93,92 | EUR | 2019-09-17 | |
93,94 | EUR | 2020-07-13 | |
93,94 | EUR | 2020-08-04 | |
94,01 | EUR | 2020-07-14 | |
94,03 | EUR | 2019-09-26 | |
94,04 | EUR | 2020-07-03 | |
94,06 | EUR | 2019-09-20 | |
94,06 | EUR | 2019-09-05 | |
94,07 | EUR | 2020-07-08 | |
94,07 | EUR | 2020-07-27 | |
94,07 | EUR | 2019-09-12 | |
94,08 | EUR | 2020-08-17 | |
94,08 | EUR | 2019-09-18 | |
94,09 | EUR | 2020-09-07 | |
94,11 | EUR | 2019-09-23 | |
94,12 | EUR | 2019-10-02 | |
94,12 | EUR | 2020-07-10 | |
94,12 | EUR | 2020-03-05 | |
94,15 | EUR | 2019-10-14 | |
94,16 | EUR | 2020-08-19 | |
94,16 | EUR | 2020-07-28 | |
94,17 | EUR | 2020-08-21 | |
94,17 | EUR | 2019-09-24 | |
94,17 | EUR | 2020-09-11 | |
94,19 | EUR | 2020-07-17 | |
94,21 | EUR | 2020-08-20 | |
94,21 | EUR | 2020-07-29 | |
94,22 | EUR | 2019-10-15 | |
94,22 | EUR | 2019-09-30 | |
94,26 | EUR | 2019-09-25 | |
94,29 | EUR | 2019-09-13 | |
94,33 | EUR | 2020-08-18 | |
94,36 | EUR | 2019-10-18 | |
94,36 | EUR | 2019-10-25 | |
94,36 | EUR | 2020-07-07 | |
94,39 | EUR | 2020-09-08 | |
94,43 | EUR | 2020-07-23 | |
94,45 | EUR | 2020-09-01 | |
94,47 | EUR | 2019-09-06 | |
94,48 | EUR | 2020-08-14 | |
94,49 | EUR | 2019-09-27 | |
94,50 | EUR | 2020-08-13 | |
94,53 | EUR | 2020-07-20 | |
94,53 | EUR | 2019-10-16 | |
94,56 | EUR | 2020-07-24 | |
94,61 | EUR | 2019-09-09 | |
94,61 | EUR | 2020-09-02 | |
94,61 | EUR | 2019-10-17 | |
94,62 | EUR | 2020-08-24 | |
94,63 | EUR | 2019-10-01 | |
94,67 | EUR | 2019-10-28 | |
94,68 | EUR | 2020-09-25 | |
94,69 | EUR | 2020-07-30 | |
94,70 | EUR | 2020-09-14 | |
94,72 | EUR | 2020-07-16 | |
94,79 | EUR | 2019-10-29 | |
94,85 | EUR | 2020-09-22 | |
94,86 | EUR | 2019-10-30 | |
94,87 | EUR | 2020-09-10 | |
94,97 | EUR | 2020-07-21 | |
95,01 | EUR | 2020-09-04 | |
95,08 | EUR | 2020-09-24 | |
95,08 | EUR | 2020-09-15 | |
95,08 | EUR | 2020-08-26 | |
95,10 | EUR | 2020-08-31 | |
95,10 | EUR | 2020-08-25 | |
95,12 | EUR | 2020-07-22 | |
95,14 | EUR | 2020-10-26 | |
95,15 | EUR | 2020-10-23 | |
95,16 | EUR | 2020-09-23 | |
95,18 | EUR | 2020-09-28 | |
95,24 | EUR | 2019-11-04 | |
95,28 | EUR | 2020-12-04 | |
95,29 | EUR | 2022-06-20 | |
95,32 | EUR | 2020-11-05 | |
95,34 | EUR | 2020-10-22 | |
95,38 | EUR | 2020-09-21 | |
95,40 | EUR | 2019-10-31 | |
95,47 | EUR | 2020-10-07 | |
95,58 | EUR | 2022-06-16 | |
95,66 | EUR | 2020-09-30 | |
95,67 | EUR | 2020-08-27 | |
95,67 | EUR | 2020-08-28 | |
95,75 | EUR | 2019-11-05 | |
95,79 | EUR | 2020-11-06 | |
95,79 | EUR | 2022-06-17 | |
95,80 | EUR | 2020-10-01 | |
95,80 | EUR | 2020-10-05 | |
95,81 | EUR | 2020-11-09 | |
95,84 | EUR | 2020-12-03 | |
95,84 | EUR | 2020-09-16 | |
95,85 | EUR | 2020-09-18 | |
95,93 | EUR | 2020-10-21 | |
95,94 | EUR | 2020-12-08 | |
95,98 | EUR | 2020-10-08 | |
95,98 | EUR | 2020-09-17 | |
95,98 | EUR | 2020-12-07 | |
96,01 | EUR | 2019-11-06 | |
96,02 | EUR | 2019-11-22 | |
96,03 | EUR | 2020-10-02 | |
96,04 | EUR | 2020-10-06 | |
96,06 | EUR | 2020-09-29 | |
96,15 | EUR | 2021-03-01 | |
96,23 | EUR | 2020-11-10 | |
96,25 | EUR | 2019-11-12 | |
96,26 | EUR | 2019-12-04 | |
96,26 | EUR | 2020-11-24 | |
96,27 | EUR | 2020-11-25 | |
96,27 | EUR | 2020-12-09 | |
96,27 | EUR | 2020-12-11 | |
96,28 | EUR | 2020-11-11 | |
96,28 | EUR | 2019-11-07 | |
96,28 | EUR | 2020-12-22 | |
96,29 | EUR | 2020-12-15 | |
96,30 | EUR | 2020-10-20 | |
96,31 | EUR | 2019-11-13 | |
96,36 | EUR | 2020-12-01 | |
96,37 | EUR | 2019-11-21 | |
96,38 | EUR | 2020-12-14 | |
96,39 | EUR | 2020-09-03 | |
96,40 | EUR | 2020-11-26 | |
96,40 | EUR | 2020-12-16 | |
96,41 | EUR | 2020-12-24 | |
96,41 | EUR | 2019-11-25 | |
96,43 | EUR | 2019-11-15 | |
96,43 | EUR | 2019-11-08 | |
96,45 | EUR | 2019-11-19 | |
96,45 | EUR | 2020-12-23 | |
96,46 | EUR | 2021-03-05 | |
96,47 | EUR | 2020-12-02 | |
96,48 | EUR | 2022-06-22 | |
96,49 | EUR | 2020-10-09 | |
96,49 | EUR | 2019-11-14 | |
96,51 | EUR | 2020-11-23 | |
96,53 | EUR | 2019-12-05 | |
96,54 | EUR | 2019-12-03 | |
96,54 | EUR | 2022-06-21 | |
96,57 | EUR | 2019-11-11 | |
96,59 | EUR | 2020-02-27 | |
96,59 | EUR | 2019-11-18 | |
96,61 | EUR | 2020-12-10 | |
96,63 | EUR | 2019-11-20 | |
96,64 | EUR | 2019-12-06 | |
96,78 | EUR | 2022-06-14 | |
96,80 | EUR | 2020-11-19 | |
96,81 | EUR | 2020-12-17 | |
96,81 | EUR | 2020-11-27 | |
96,86 | EUR | 2020-02-26 | |
96,87 | EUR | 2020-10-12 | |
96,88 | EUR | 2020-11-20 | |
96,94 | EUR | 2019-12-11 | |
96,94 | EUR | 2020-10-16 | |
96,95 | EUR | 2020-11-30 | |
96,98 | EUR | 2020-11-13 | |
97,04 | EUR | 2020-12-21 | |
97,07 | EUR | 2020-12-18 | |
97,11 | EUR | 2021-03-04 | |
97,13 | EUR | 2019-12-12 | |
97,15 | EUR | 2020-11-18 | |
97,16 | EUR | 2020-10-19 | |
97,16 | EUR | 2019-12-10 | |
97,16 | EUR | 2020-11-16 | |
97,16 | EUR | 2021-02-26 | |
97,23 | EUR | 2019-12-13 | |
97,24 | EUR | 2020-12-29 | |
97,24 | EUR | 2020-12-28 | |
97,24 | EUR | 2019-11-26 | |
97,41 | EUR | 2019-12-02 | |
97,43 | EUR | 2019-12-09 | |
97,44 | EUR | 2021-02-01 | |
97,47 | EUR | 2020-11-12 | |
97,48 | EUR | 2020-10-15 | |
97,53 | EUR | 2020-12-31 | |
97,57 | EUR | 2019-11-27 | |
97,60 | EUR | 2020-10-13 | |
97,70 | EUR | 2020-02-03 | |
97,73 | EUR | 2022-06-15 | |
97,75 | EUR | 2020-12-30 | |
97,76 | EUR | 2019-12-16 | |
97,78 | EUR | 2019-12-19 | |
97,78 | EUR | 2020-10-14 | |
97,79 | EUR | 2019-11-29 | |
97,81 | EUR | 2022-06-13 | |
97,82 | EUR | 2021-01-06 | |
97,84 | EUR | 2019-11-28 | |
97,84 | EUR | 2020-01-02 | |
97,85 | EUR | 2022-09-30 | |
97,85 | EUR | 2021-01-05 | |
97,86 | EUR | 2020-11-17 | |
97,86 | EUR | 2019-12-18 | |
97,89 | EUR | 2021-03-03 | |
97,92 | EUR | 2020-01-07 | |
97,93 | EUR | 2021-01-07 | |
97,94 | EUR | 2021-01-04 | |
97,96 | EUR | 2019-12-20 | |
97,97 | EUR | 2019-12-31 | |
97,97 | EUR | 2021-03-08 | |
98,15 | EUR | 2021-03-02 | |
98,15 | EUR | 2022-10-11 | |
98,18 | EUR | 2022-10-14 | |
98,25 | EUR | 2021-03-09 | |
98,26 | EUR | 2019-12-17 | |
98,31 | EUR | 2022-12-28 | |
98,34 | EUR | 2020-02-04 | |
98,39 | EUR | 2020-01-06 | |
98,44 | EUR | 2022-10-12 | |
98,45 | EUR | 2020-01-08 | |
98,46 | EUR | 2022-11-03 | |
98,47 | EUR | 2022-10-20 | |
98,50 | EUR | 2020-02-25 | |
98,50 | EUR | 2020-01-03 | |
98,53 | EUR | 2019-12-23 | |
98,53 | EUR | 2021-02-25 | |
98,60 | EUR | 2020-01-09 | |
98,63 | EUR | 2022-12-30 | |
98,66 | EUR | 2022-12-20 | |
98,67 | EUR | 2021-02-24 | |
98,68 | EUR | 2019-12-30 | |
98,68 | EUR | 2019-12-27 | |
98,69 | EUR | 2019-12-24 | |
98,70 | EUR | 2021-01-08 | |
98,70 | EUR | 2022-12-27 | |
98,82 | EUR | 2020-01-31 | |
98,84 | EUR | 2022-12-19 | |
98,84 | EUR | 2022-10-13 | |
98,88 | EUR | 2022-09-29 | |
98,91 | EUR | 2022-11-04 | |
98,93 | EUR | 2022-06-30 | |
98,94 | EUR | 2022-12-23 | |
98,97 | EUR | 2022-11-09 | |
98,97 | EUR | 2021-02-23 | |
98,99 | EUR | 2022-11-07 | |
99,00 | EUR | 2022-10-03 | |
99,01 | EUR | 2021-02-02 | |
99,02 | EUR | 2021-03-10 | |
99,04 | EUR | 2022-12-22 | |
99,04 | EUR | 2023-01-02 | |
99,07 | EUR | 2022-10-10 | |
99,10 | EUR | 2022-10-21 | |
99,17 | EUR | 2021-01-18 | |
99,17 | EUR | 2021-01-13 | |
99,22 | EUR | 2020-01-10 | |
99,24 | EUR | 2021-01-19 | |
99,26 | EUR | 2021-01-14 | |
99,27 | EUR | 2020-01-13 | |
99,28 | EUR | 2020-01-28 | |
99,30 | EUR | 2022-10-19 | |
99,30 | EUR | 2022-12-29 | |
99,34 | EUR | 2022-11-02 | |
99,37 | EUR | 2022-10-17 | |
99,37 | EUR | 2022-06-28 | |
99,40 | EUR | 2022-10-07 | |
99,46 | EUR | 2022-12-16 | |
99,46 | EUR | 2020-02-05 | |
99,47 | EUR | 2020-01-14 | |
99,47 | EUR | 2021-01-15 | |
99,48 | EUR | 2021-03-11 | |
99,49 | EUR | 2022-11-08 | |
99,55 | EUR | 2020-01-29 | |
99,59 | EUR | 2021-01-28 | |
99,61 | EUR | 2021-01-11 | |
99,63 | EUR | 2023-01-05 | |
99,64 | EUR | 2021-03-15 | |
99,64 | EUR | 2020-01-15 | |
99,64 | EUR | 2021-01-12 | |
99,65 | EUR | 2021-01-29 | |
99,66 | EUR | 2022-09-27 | |
99,67 | EUR | 2021-01-20 | |
99,69 | EUR | 2020-01-30 | |
99,70 | EUR | 2021-01-25 | |
99,71 | EUR | 2022-10-24 | |
99,72 | EUR | 2022-09-26 | |
99,74 | EUR | 2020-01-16 | |
99,75 | EUR | 2022-12-21 | |
99,80 | EUR | 2022-07-01 | |
99,83 | EUR | 2022-10-27 | |
99,83 | EUR | 2021-03-12 | |
99,85 | EUR | 2021-03-22 | |
99,86 | EUR | 2022-06-29 | |
99,88 | EUR | 2022-06-10 | |
99,89 | EUR | 2021-02-22 | |
99,89 | EUR | 2021-03-25 | |
99,96 | EUR | 2022-07-04 | |
99,97 | EUR | 2020-01-17 | |
99,98 | EUR | 2022-05-24 | |
100,02 | EUR | 2022-09-23 | |
100,03 | EUR | 2022-05-19 | |
100,07 | EUR | 2022-10-18 | |
100,08 | EUR | 2023-01-03 | |
100,14 | EUR | 2021-02-03 | |
100,17 | EUR | 2021-01-27 | |
100,17 | EUR | 2021-03-16 | |
100,18 | EUR | 2022-12-15 | |
100,20 | EUR | 2021-02-04 | |
100,23 | EUR | 2021-03-23 | |
100,25 | EUR | 2020-01-22 | |
100,26 | EUR | 2021-03-19 | |
100,26 | EUR | 2020-02-06 | |
100,27 | EUR | 2022-09-22 | |
100,28 | EUR | 2022-10-26 | |
100,28 | EUR | 2022-05-25 | |
100,29 | EUR | 2021-01-22 | |
100,34 | EUR | 2020-01-24 | |
100,36 | EUR | 2020-02-10 | |
100,37 | EUR | 2023-01-04 | |
100,42 | EUR | 2021-03-24 | |
100,43 | EUR | 2022-06-27 | |
100,44 | EUR | 2021-01-26 | |
100,44 | EUR | 2021-03-26 | |
100,48 | EUR | 2021-01-21 | |
100,51 | EUR | 2021-02-08 | |
100,55 | EUR | 2020-01-23 | |
100,58 | EUR | 2021-02-05 | |
100,60 | EUR | 2020-01-27 | |
100,66 | EUR | 2021-02-11 | |
100,67 | EUR | 2020-01-21 | |
100,68 | EUR | 2021-03-18 | |
100,69 | EUR | 2023-01-09 | |
100,70 | EUR | 2022-09-20 | |
100,71 | EUR | 2023-01-06 | |
100,71 | EUR | 2023-03-13 | |
100,75 | EUR | 2020-02-11 | |
100,75 | EUR | 2022-09-28 | |
100,79 | EUR | 2022-05-11 | |
100,81 | EUR | 2022-06-24 | |
100,83 | EUR | 2020-02-07 | |
100,84 | EUR | 2020-01-20 | |
100,86 | EUR | 2022-10-28 | |
100,86 | EUR | 2021-02-19 | |
100,88 | EUR | 2023-01-10 | |
100,89 | EUR | 2021-03-17 | |
100,91 | EUR | 2020-02-24 | |
100,92 | EUR | 2023-03-10 | |
100,92 | EUR | 2022-10-04 | |
100,97 | EUR | 2022-10-25 | |
100,98 | EUR | 2022-09-21 | |
100,98 | EUR | 2021-02-10 | |
101,02 | EUR | 2021-02-09 | |
101,03 | EUR | 2021-02-12 | |
101,04 | EUR | 2022-05-20 | |
101,13 | EUR | 2022-10-31 | |
101,23 | EUR | 2022-05-18 | |
101,25 | EUR | 2023-03-01 | |
101,29 | EUR | 2022-06-09 | |
101,29 | EUR | 2020-02-12 | |
101,30 | EUR | 2022-10-06 | |
101,32 | EUR | 2022-05-10 | |
101,35 | EUR | 2022-05-23 | |
101,42 | EUR | 2021-03-29 | |
101,44 | EUR | 2021-02-15 | |
101,44 | EUR | 2022-05-12 | |
101,47 | EUR | 2021-02-18 | |
101,49 | EUR | 2022-09-16 | |
101,55 | EUR | 2022-07-05 | |
101,56 | EUR | 2023-03-14 | |
101,58 | EUR | 2021-02-17 | |
101,59 | EUR | 2020-02-19 | |
101,62 | EUR | 2020-02-21 | |
101,67 | EUR | 2021-02-16 | |
101,68 | EUR | 2022-10-05 | |
101,70 | EUR | 2022-09-19 | |
101,70 | EUR | 2022-12-07 | |
101,73 | EUR | 2021-05-14 | |
101,74 | EUR | 2022-11-17 | |
101,78 | EUR | 2021-04-01 | |
101,78 | EUR | 2020-02-13 | |
101,79 | EUR | 2022-12-08 | |
101,83 | EUR | 2022-03-14 | |
101,84 | EUR | 2022-12-06 | |
101,84 | EUR | 2023-01-19 | |
101,88 | EUR | 2023-01-11 | |
101,92 | EUR | 2023-01-12 | |
101,92 | EUR | 2022-12-09 | |
101,96 | EUR | 2022-11-18 | |
102,05 | EUR | 2022-11-29 | |
102,07 | EUR | 2021-03-31 | |
102,09 | EUR | 2022-11-16 | |
102,12 | EUR | 2023-02-28 | |
102,13 | EUR | 2020-02-18 | |
102,13 | EUR | 2021-03-30 | |
102,16 | EUR | 2021-05-20 | |
102,18 | EUR | 2020-02-17 | |
102,20 | EUR | 2020-02-14 | |
102,20 | EUR | 2022-11-10 | |
102,22 | EUR | 2021-05-12 | |
102,24 | EUR | 2023-01-13 | |
102,26 | EUR | 2023-01-25 | |
102,27 | EUR | 2022-11-14 | |
102,28 | EUR | 2022-11-21 | |
102,28 | EUR | 2022-03-11 | |
102,30 | EUR | 2023-01-30 | |
102,32 | EUR | 2022-11-28 | |
102,34 | EUR | 2023-01-18 | |
102,35 | EUR | 2020-02-20 | |
102,36 | EUR | 2022-12-12 | |
102,36 | EUR | 2023-03-15 | |
102,45 | EUR | 2023-03-02 | |
102,46 | EUR | 2021-05-19 | |
102,48 | EUR | 2023-01-16 | |
102,48 | EUR | 2021-04-06 | |
102,49 | EUR | 2023-02-24 | |
102,55 | EUR | 2023-02-27 | |
102,55 | EUR | 2023-01-20 | |
102,56 | EUR | 2022-06-08 | |
102,57 | EUR | 2021-04-08 | |
102,60 | EUR | 2022-03-08 | |
102,63 | EUR | 2021-05-05 | |
102,67 | EUR | 2022-09-15 | |
102,70 | EUR | 2023-01-26 | |
102,70 | EUR | 2022-12-05 | |
102,71 | EUR | 2023-03-09 | |
102,74 | EUR | 2023-02-21 | |
102,74 | EUR | 2022-11-22 | |
102,75 | EUR | 2022-06-01 | |
102,76 | EUR | 2022-07-13 | |
102,76 | EUR | 2023-01-24 | |
102,77 | EUR | 2023-01-27 | |
102,77 | EUR | 2023-01-31 | |
102,78 | EUR | 2023-03-07 | |
102,79 | EUR | 2022-06-03 | |
102,81 | EUR | 2021-05-03 | |
102,81 | EUR | 2021-05-18 | |
102,83 | EUR | 2022-12-13 | |
102,84 | EUR | 2022-12-14 | |
102,84 | EUR | 2023-03-22 | |
102,85 | EUR | 2022-03-15 | |
102,86 | EUR | 2022-11-11 | |
102,88 | EUR | 2023-03-20 | |
102,88 | EUR | 2023-03-23 | |
102,88 | EUR | 2021-05-17 | |
102,90 | EUR | 2023-01-17 | |
102,90 | EUR | 2022-11-15 | |
102,93 | EUR | 2022-05-16 | |
102,94 | EUR | 2022-07-18 | |
102,96 | EUR | 2022-11-23 | |
102,97 | EUR | 2023-03-17 | |
102,98 | EUR | 2023-03-08 | |
102,98 | EUR | 2023-02-22 | |
103,05 | EUR | 2021-04-07 | |
103,05 | EUR | 2021-04-29 | |
103,07 | EUR | 2023-03-06 | |
103,11 | EUR | 2022-11-25 | |
103,11 | EUR | 2022-05-27 | |
103,13 | EUR | 2021-04-30 | |
103,14 | EUR | 2023-01-23 | |
103,15 | EUR | 2021-05-04 | |
103,16 | EUR | 2022-07-06 | |
103,17 | EUR | 2021-05-06 | |
103,21 | EUR | 2021-05-21 | |
103,22 | EUR | 2023-03-16 | |
103,26 | EUR | 2023-03-21 | |
103,26 | EUR | 2021-04-15 | |
103,29 | EUR | 2023-02-01 | |
103,30 | EUR | 2021-06-02 | |
103,32 | EUR | 2022-07-14 | |
103,34 | EUR | 2022-05-31 | |
103,35 | EUR | 2022-11-24 | |
103,35 | EUR | 2021-04-21 | |
103,36 | EUR | 2023-02-23 | |
103,38 | EUR | 2021-04-09 | |
103,39 | EUR | 2021-05-25 | |
103,42 | EUR | 2021-05-28 | |
103,43 | EUR | 2021-04-28 | |
103,43 | EUR | 2021-05-11 | |
103,45 | EUR | 2022-05-17 | |
103,46 | EUR | 2022-05-30 | |
103,47 | EUR | 2022-07-12 | |
103,48 | EUR | 2021-06-01 | |
103,48 | EUR | 2023-02-10 | |
103,52 | EUR | 2022-06-07 | |
103,53 | EUR | 2023-03-28 | |
103,55 | EUR | 2022-09-02 | |
103,59 | EUR | 2021-05-07 | |
103,59 | EUR | 2021-06-03 | |
103,62 | EUR | 2022-05-13 | |
103,63 | EUR | 2021-05-26 | |
103,63 | EUR | 2023-03-03 | |
103,65 | EUR | 2023-02-09 | |
103,66 | EUR | 2022-05-06 | |
103,66 | EUR | 2022-03-10 | |
103,66 | EUR | 2021-04-13 | |
103,67 | EUR | 2021-04-14 | |
103,69 | EUR | 2023-02-20 | |
103,72 | EUR | 2021-05-10 | |
103,75 | EUR | 2021-04-27 | |
103,80 | EUR | 2021-06-04 | |
103,81 | EUR | 2022-06-02 | |
103,84 | EUR | 2021-05-27 | |
103,86 | EUR | 2023-02-17 | |
103,89 | EUR | 2021-04-12 | |
103,93 | EUR | 2023-10-27 | |
103,96 | EUR | 2021-05-31 | |
103,97 | EUR | 2023-03-24 | |
104,00 | EUR | 2023-02-16 | |
104,01 | EUR | 2021-04-26 | |
104,01 | EUR | 2022-07-08 | |
104,01 | EUR | 2022-09-05 | |
104,02 | EUR | 2021-04-22 | |
104,05 | EUR | 2022-03-07 | |
104,07 | EUR | 2022-07-11 | |
104,07 | EUR | 2023-03-27 | |
104,09 | EUR | 2023-02-13 | |
104,16 | EUR | 2021-04-16 | |
104,17 | EUR | 2022-09-06 | |
104,17 | EUR | 2021-04-20 | |
104,19 | EUR | 2021-04-23 | |
104,19 | EUR | 2022-09-01 | |
104,20 | EUR | 2023-02-03 | |
104,20 | EUR | 2022-03-09 | |
104,21 | EUR | 2023-02-14 | |
104,21 | EUR | 2022-07-07 | |
104,21 | EUR | 2021-06-08 | |
104,22 | EUR | 2021-06-09 | |
104,26 | EUR | 2022-08-31 | |
104,26 | EUR | 2023-02-06 | |
104,28 | EUR | 2022-07-19 | |
104,30 | EUR | 2022-09-14 | |
104,30 | EUR | 2023-02-08 | |
104,33 | EUR | 2021-06-07 | |
104,33 | EUR | 2023-10-26 | |
104,36 | EUR | 2021-06-10 | |
104,37 | EUR | 2023-02-02 | |
104,39 | EUR | 2022-07-15 | |
104,40 | EUR | 2023-03-30 | |
104,43 | EUR | 2023-02-15 | |
104,47 | EUR | 2022-11-30 | |
104,48 | EUR | 2022-12-02 | |
104,58 | EUR | 2023-03-29 | |
104,59 | EUR | 2022-09-13 | |
104,60 | EUR | 2021-04-19 | |
104,61 | EUR | 2022-12-01 | |
104,63 | EUR | 2022-09-07 | |
104,67 | EUR | 2022-02-23 | |
104,75 | EUR | 2021-06-11 | |
104,93 | EUR | 2023-10-30 | |
105,09 | EUR | 2022-07-20 | |
105,19 | EUR | 2022-08-30 | |
105,22 | EUR | 2023-10-25 | |
105,32 | EUR | 2022-09-08 | |
105,34 | EUR | 2023-02-07 | |
105,34 | EUR | 2023-04-12 | |
105,37 | EUR | 2022-02-22 | |
105,39 | EUR | 2021-06-14 | |
105,41 | EUR | 2023-10-23 | |
105,42 | EUR | 2023-04-06 | |
105,46 | EUR | 2023-04-04 | |
105,49 | EUR | 2022-07-25 | |
105,50 | EUR | 2022-07-26 | |
105,55 | EUR | 2022-02-24 | |
105,60 | EUR | 2021-06-15 | |
105,60 | EUR | 2023-10-31 | |
105,62 | EUR | 2023-04-05 | |
105,62 | EUR | 2021-06-17 | |
105,66 | EUR | 2022-08-29 | |
105,67 | EUR | 2022-03-16 | |
105,69 | EUR | 2023-04-11 | |
105,70 | EUR | 2022-05-05 | |
105,73 | EUR | 2023-04-26 | |
105,79 | EUR | 2021-06-16 | |
105,84 | EUR | 2023-04-03 | |
105,87 | EUR | 2023-03-31 | |
105,89 | EUR | 2023-10-20 | |
105,94 | EUR | 2022-07-22 | |
105,96 | EUR | 2022-02-21 | |
106,00 | EUR | 2023-10-24 | |
106,02 | EUR | 2021-06-21 | |
106,04 | EUR | 2021-06-22 | |
106,05 | EUR | 2021-10-04 | |
106,11 | EUR | 2022-04-26 | |
106,11 | EUR | 2023-04-13 | |
106,18 | EUR | 2022-09-09 | |
106,31 | EUR | 2023-04-27 | |
106,33 | EUR | 2022-07-21 | |
106,35 | EUR | 2021-10-05 | |
106,37 | EUR | 2022-03-04 | |
106,39 | EUR | 2023-04-14 | |
106,43 | EUR | 2021-06-18 | |
106,44 | EUR | 2021-06-25 | |
106,47 | EUR | 2022-02-14 | |
106,47 | EUR | 2022-01-26 | |
106,53 | EUR | 2022-01-25 | |
106,54 | EUR | 2021-06-24 | |
106,57 | EUR | 2023-05-03 | |
106,60 | EUR | 2023-05-04 | |
106,60 | EUR | 2022-01-27 | |
106,60 | EUR | 2022-02-18 | |
106,66 | EUR | 2022-09-12 | |
106,67 | EUR | 2023-05-02 | |
106,75 | EUR | 2022-02-11 | |
106,75 | EUR | 2022-02-25 | |
106,77 | EUR | 2023-10-19 | |
106,79 | EUR | 2022-05-03 | |
106,79 | EUR | 2022-03-17 | |
106,79 | EUR | 2021-10-06 | |
106,81 | EUR | 2022-08-26 | |
106,82 | EUR | 2021-06-28 | |
106,82 | EUR | 2023-04-25 | |
106,85 | EUR | 2023-04-19 | |
106,87 | EUR | 2021-10-01 | |
106,88 | EUR | 2023-04-28 | |
106,88 | EUR | 2022-07-27 | |
106,89 | EUR | 2022-02-28 | |
106,90 | EUR | 2021-09-28 | |
106,94 | EUR | 2021-09-30 | |
106,97 | EUR | 2022-02-17 | |
107,00 | EUR | 2022-04-22 | |
107,05 | EUR | 2022-03-01 | |
107,07 | EUR | 2021-06-29 | |
107,07 | EUR | 2023-04-18 | |
107,09 | EUR | 2023-04-17 | |
107,19 | EUR | 2023-10-03 | |
107,24 | EUR | 2022-03-03 | |
107,29 | EUR | 2021-10-12 | |
107,29 | EUR | 2023-04-20 | |
107,29 | EUR | 2022-05-02 | |
107,30 | EUR | 2021-07-01 | |
107,31 | EUR | 2022-02-07 | |
107,33 | EUR | 2021-09-29 | |
107,33 | EUR | 2022-04-27 | |
107,33 | EUR | 2023-09-26 | |
107,37 | EUR | 2021-06-30 | |
107,43 | EUR | 2023-04-24 | |
107,46 | EUR | 2023-05-05 | |
107,47 | EUR | 2021-10-11 | |
107,50 | EUR | 2022-02-08 | |
107,50 | EUR | 2021-07-02 | |
107,51 | EUR | 2023-10-05 | |
107,52 | EUR | 2022-02-15 | |
107,53 | EUR | 2022-04-25 | |
107,54 | EUR | 2022-02-04 | |
107,56 | EUR | 2022-01-24 | |
107,64 | EUR | 2022-02-10 | |
107,64 | EUR | 2023-05-08 | |
107,65 | EUR | 2023-10-04 | |
107,65 | EUR | 2021-10-08 | |
107,69 | EUR | 2023-09-28 | |
107,72 | EUR | 2023-09-29 | |
107,78 | EUR | 2022-04-29 | |
107,78 | EUR | 2022-05-04 | |
107,80 | EUR | 2023-09-22 | |
107,81 | EUR | 2023-09-27 | |
107,81 | EUR | 2021-10-07 | |
107,83 | EUR | 2022-03-02 | |
107,84 | EUR | 2022-02-16 | |
107,84 | EUR | 2023-04-21 | |
107,85 | EUR | 2023-05-10 | |
107,88 | EUR | 2021-10-13 | |
107,91 | EUR | 2022-02-03 | |
107,91 | EUR | 2023-10-02 | |
107,92 | EUR | 2021-07-09 | |
107,94 | EUR | 2023-08-18 | |
107,95 | EUR | 2023-10-18 | |
108,00 | EUR | 2023-08-21 | |
108,02 | EUR | 2023-10-06 | |
108,05 | EUR | 2022-08-09 | |
108,05 | EUR | 2022-03-21 | |
108,06 | EUR | 2023-11-03 | |
108,07 | EUR | 2023-11-02 | |
108,09 | EUR | 2021-07-06 | |
108,10 | EUR | 2023-10-09 | |
108,10 | EUR | 2023-09-21 | |
108,13 | EUR | 2022-04-12 | |
108,16 | EUR | 2021-07-05 | |
108,22 | EUR | 2022-01-28 | |
108,24 | EUR | 2023-09-25 | |
108,28 | EUR | 2023-08-17 | |
108,29 | EUR | 2023-07-10 | |
108,32 | EUR | 2023-07-07 | |
108,34 | EUR | 2022-03-23 | |
108,34 | EUR | 2021-07-27 | |
108,35 | EUR | 2021-07-12 | |
108,35 | EUR | 2022-01-21 | |
108,37 | EUR | 2023-05-11 | |
108,37 | EUR | 2023-05-24 | |
108,39 | EUR | 2021-09-27 | |
108,41 | EUR | 2021-07-07 | |
108,42 | EUR | 2023-11-06 | |
108,48 | EUR | 2023-08-22 | |
108,48 | EUR | 2022-03-18 | |
108,50 | EUR | 2022-07-28 | |
108,51 | EUR | 2021-07-20 | |
108,53 | EUR | 2021-09-20 | |
108,54 | EUR | 2022-04-21 | |
108,57 | EUR | 2023-10-17 | |
108,57 | EUR | 2021-07-30 | |
108,58 | EUR | 2023-10-16 | |
108,58 | EUR | 2023-06-27 | |
108,58 | EUR | 2023-06-26 | |
108,60 | EUR | 2023-11-09 | |
108,61 | EUR | 2022-03-25 | |
108,63 | EUR | 2021-08-02 | |
108,63 | EUR | 2021-07-28 | |
108,64 | EUR | 2023-10-13 | |
108,65 | EUR | 2021-07-22 | |
108,68 | EUR | 2022-03-24 | |
108,69 | EUR | 2022-08-02 | |
108,70 | EUR | 2022-04-11 | |
108,71 | EUR | 2023-05-12 | |
108,73 | EUR | 2021-07-21 | |
108,75 | EUR | 2021-07-29 | |
108,81 | EUR | 2021-07-26 | |
108,82 | EUR | 2022-08-11 | |
108,82 | EUR | 2023-10-10 | |
108,82 | EUR | 2023-07-11 | |
108,85 | EUR | 2023-10-11 | |
108,86 | EUR | 2023-11-13 | |
108,86 | EUR | 2023-08-24 | |
108,87 | EUR | 2021-07-13 | |
108,88 | EUR | 2021-09-21 | |
108,90 | EUR | 2023-07-12 | |
108,90 | EUR | 2023-10-12 | |
108,90 | EUR | 2022-08-24 | |
108,91 | EUR | 2022-08-08 | |
108,91 | EUR | 2022-08-10 | |
108,91 | EUR | 2023-05-16 | |
108,91 | EUR | 2022-04-19 | |
108,92 | EUR | 2022-08-23 | |
108,94 | EUR | 2022-08-01 | |
108,97 | EUR | 2023-05-15 | |
108,97 | EUR | 2022-03-31 | |
108,99 | EUR | 2021-10-14 | |
108,99 | EUR | 2022-04-20 | |
109,00 | EUR | 2022-02-09 | |
109,01 | EUR | 2023-06-21 | |
109,05 | EUR | 2022-03-22 | |
109,05 | EUR | 2021-09-22 | |
109,08 | EUR | 2021-08-03 | |
109,08 | EUR | 2023-11-07 | |
109,12 | EUR | 2023-06-22 | |
109,12 | EUR | 2021-09-24 | |
109,13 | EUR | 2021-08-04 | |
109,16 | EUR | 2023-11-10 | |
109,17 | EUR | 2023-05-25 | |
109,18 | EUR | 2021-07-19 | |
109,20 | EUR | 2023-11-08 | |
109,21 | EUR | 2021-07-08 | |
109,22 | EUR | 2023-06-28 | |
109,23 | EUR | 2021-07-16 | |
109,23 | EUR | 2023-07-06 | |
109,24 | EUR | 2023-05-23 | |
109,27 | EUR | 2022-04-28 | |
109,27 | EUR | 2022-07-29 | |
109,28 | EUR | 2023-05-31 | |
109,29 | EUR | 2023-07-17 | |
109,30 | EUR | 2023-08-16 | |
109,31 | EUR | 2023-06-08 | |
109,32 | EUR | 2023-05-17 | |
109,33 | EUR | 2022-03-28 | |
109,34 | EUR | 2022-04-14 | |
109,34 | EUR | 2021-09-17 | |
109,34 | EUR | 2022-08-05 | |
109,35 | EUR | 2021-10-19 | |
109,35 | EUR | 2021-10-18 | |
109,36 | EUR | 2022-04-13 | |
109,37 | EUR | 2021-09-23 | |
109,42 | EUR | 2023-11-14 | |
109,44 | EUR | 2023-08-04 | |
109,44 | EUR | 2023-06-29 | |
109,47 | EUR | 2021-07-14 | |
109,48 | EUR | 2023-05-30 | |
109,51 | EUR | 2023-06-09 | |
109,53 | EUR | 2023-07-13 | |
109,53 | EUR | 2023-07-20 | |
109,56 | EUR | 2021-09-15 | |
109,56 | EUR | 2021-08-06 | |
109,57 | EUR | 2021-08-09 | |
109,57 | EUR | 2021-10-20 | |
109,57 | EUR | 2022-01-31 | |
109,58 | EUR | 2022-01-19 | |
109,58 | EUR | 2021-10-15 | |
109,58 | EUR | 2021-10-21 | |
109,58 | EUR | 2021-07-23 | |
109,59 | EUR | 2021-08-05 | |
109,60 | EUR | 2023-07-14 | |
109,62 | EUR | 2023-08-25 | |
109,63 | EUR | 2023-09-20 | |
109,64 | EUR | 2023-07-18 | |
109,65 | EUR | 2022-01-20 | |
109,67 | EUR | 2022-01-18 | |
109,67 | EUR | 2023-06-07 | |
109,68 | EUR | 2023-08-23 | |
109,68 | EUR | 2021-07-15 | |
109,70 | EUR | 2022-08-03 | |
109,71 | EUR | 2023-06-01 | |
109,73 | EUR | 2021-09-16 | |
109,74 | EUR | 2022-03-30 | |
109,77 | EUR | 2021-09-10 | |
109,79 | EUR | 2022-08-04 | |
109,83 | EUR | 2021-09-13 | |
109,86 | EUR | 2021-08-10 | |
109,87 | EUR | 2021-08-26 | |
109,87 | EUR | 2023-08-11 | |
109,88 | EUR | 2023-11-15 | |
109,88 | EUR | 2021-08-27 | |
109,89 | EUR | 2022-08-25 | |
109,90 | EUR | 2023-08-09 | |
109,90 | EUR | 2023-09-19 | |
109,90 | EUR | 2021-09-14 | |
109,93 | EUR | 2023-06-20 | |
109,94 | EUR | 2021-08-19 | |
109,98 | EUR | 2022-04-06 | |
109,99 | EUR | 2022-04-01 | |
109,99 | EUR | 2021-08-11 | |
110,00 | EUR | 2021-09-09 | |
110,02 | EUR | 2021-10-22 | |
110,02 | EUR | 2023-11-16 | |
110,03 | EUR | 2023-07-19 | |
110,04 | EUR | 2022-08-22 | |
110,05 | EUR | 2023-07-03 | |
110,07 | EUR | 2023-09-13 | |
110,07 | EUR | 2022-02-01 | |
110,11 | EUR | 2021-08-18 | |
110,12 | EUR | 2023-08-07 | |
110,13 | EUR | 2021-08-25 | |
110,14 | EUR | 2021-08-12 | |
110,14 | EUR | 2021-08-31 | |
110,14 | EUR | 2021-10-28 | |
110,14 | EUR | 2023-07-21 | |
110,16 | EUR | 2021-08-20 | |
110,18 | EUR | 2021-10-25 | |
110,19 | EUR | 2023-11-17 | |
110,20 | EUR | 2023-07-04 | |
110,20 | EUR | 2023-08-10 | |
110,21 | EUR | 2021-10-27 | |
110,22 | EUR | 2021-08-13 | |
110,23 | EUR | 2023-07-05 | |
110,25 | EUR | 2021-08-30 | |
110,28 | EUR | 2022-04-07 | |
110,28 | EUR | 2023-08-28 | |
110,31 | EUR | 2023-06-30 | |
110,33 | EUR | 2021-09-02 | |
110,33 | EUR | 2021-08-16 | |
110,35 | EUR | 2023-05-26 | |
110,36 | EUR | 2021-09-03 | |
110,36 | EUR | 2021-09-01 | |
110,37 | EUR | 2023-09-12 | |
110,40 | EUR | 2022-08-12 | |
110,40 | EUR | 2021-08-24 | |
110,41 | EUR | 2023-05-22 | |
110,41 | EUR | 2023-11-20 | |
110,43 | EUR | 2023-06-19 | |
110,45 | EUR | 2021-08-17 | |
110,46 | EUR | 2022-04-08 | |
110,48 | EUR | 2022-03-29 | |
110,48 | EUR | 2021-08-23 | |
110,50 | EUR | 2023-06-13 | |
110,51 | EUR | 2023-06-12 | |
110,51 | EUR | 2023-08-08 | |
110,55 | EUR | 2023-09-18 | |
110,55 | EUR | 2023-08-03 | |
110,59 | EUR | 2021-09-08 | |
110,60 | EUR | 2023-05-19 | |
110,62 | EUR | 2023-06-14 | |
110,64 | EUR | 2022-01-14 | |
110,67 | EUR | 2023-08-30 | |
110,68 | EUR | 2021-09-07 | |
110,70 | EUR | 2023-08-14 | |
110,73 | EUR | 2021-10-26 | |
110,75 | EUR | 2021-10-29 | |
110,75 | EUR | 2023-07-24 | |
110,79 | EUR | 2023-09-08 | |
110,80 | EUR | 2023-09-15 | |
110,80 | EUR | 2023-11-28 | |
110,86 | EUR | 2023-06-05 | |
110,87 | EUR | 2023-06-02 | |
110,88 | EUR | 2023-09-07 | |
110,88 | EUR | 2021-12-01 | |
110,89 | EUR | 2023-08-31 | |
110,90 | EUR | 2023-09-06 | |
110,91 | EUR | 2023-11-21 | |
110,91 | EUR | 2022-01-17 | |
110,91 | EUR | 2021-09-06 | |
110,95 | EUR | 2023-09-11 | |
110,96 | EUR | 2022-08-19 | |
111,02 | EUR | 2023-06-15 | |
111,03 | EUR | 2021-11-30 | |
111,04 | EUR | 2022-02-02 | |
111,04 | EUR | 2023-08-29 | |
111,09 | EUR | 2023-11-29 | |
111,15 | EUR | 2022-08-17 | |
111,16 | EUR | 2023-08-02 | |
111,17 | EUR | 2023-06-16 | |
111,20 | EUR | 2022-01-13 | |
111,23 | EUR | 2023-07-26 | |
111,26 | EUR | 2023-09-01 | |
111,31 | EUR | 2022-08-16 | |
111,32 | EUR | 2023-09-05 | |
111,34 | EUR | 2022-08-18 | |
111,34 | EUR | 2022-04-04 | |
111,36 | EUR | 2023-11-27 | |
111,38 | EUR | 2023-06-06 | |
111,40 | EUR | 2022-04-05 | |
111,41 | EUR | 2021-12-02 | |
111,41 | EUR | 2023-07-27 | |
111,42 | EUR | 2023-09-14 | |
111,55 | EUR | 2023-09-04 | |
111,55 | EUR | 2023-11-24 | |
111,55 | EUR | 2023-11-23 | |
111,57 | EUR | 2023-07-25 | |
111,61 | EUR | 2021-12-03 | |
111,67 | EUR | 2021-11-02 | |
111,72 | EUR | 2023-11-22 | |
111,85 | EUR | 2023-07-28 | |
111,88 | EUR | 2023-08-01 | |
111,88 | EUR | 2021-11-26 | |
111,99 | EUR | 2023-07-31 | |
112,00 | EUR | 2023-11-30 | |
112,05 | EUR | 2021-11-03 | |
112,12 | EUR | 2022-01-10 | |
112,39 | EUR | 2021-11-29 | |
112,40 | EUR | 2022-01-11 | |
112,54 | EUR | 2021-11-09 | |
112,57 | EUR | 2021-11-08 | |
112,59 | EUR | 2022-01-12 | |
112,65 | EUR | 2021-12-06 | |
112,73 | EUR | 2023-12-05 | |
112,74 | EUR | 2021-11-05 | |
112,81 | EUR | 2022-01-07 | |
112,83 | EUR | 2021-11-04 | |
112,86 | EUR | 2021-11-10 | |
113,02 | EUR | 2023-12-01 | |
113,04 | EUR | 2023-12-04 | |
113,26 | EUR | 2021-12-20 | |
113,32 | EUR | 2023-12-06 | |
113,36 | EUR | 2021-11-11 | |
113,69 | EUR | 2022-01-06 | |
113,73 | EUR | 2023-12-07 | |
114,01 | EUR | 2023-12-08 | |
114,05 | EUR | 2024-01-05 | |
114,06 | EUR | 2021-11-12 | |
114,15 | EUR | 2021-12-14 | |
114,17 | EUR | 2021-11-23 | |
114,19 | EUR | 2021-12-08 | |
114,35 | EUR | 2021-11-15 | |
114,36 | EUR | 2021-12-21 | |
114,38 | EUR | 2021-11-24 | |
114,49 | EUR | 2023-12-14 | |
114,51 | EUR | 2021-11-25 | |
114,54 | EUR | 2022-01-05 | |
114,57 | EUR | 2023-12-11 | |
114,58 | EUR | 2021-12-09 | |
114,61 | EUR | 2021-12-07 | |
114,65 | EUR | 2024-01-04 | |
114,78 | EUR | 2021-12-22 | |
114,83 | EUR | 2021-12-17 | |
114,86 | EUR | 2023-12-12 | |
114,89 | EUR | 2021-11-18 | |
114,94 | EUR | 2023-12-20 | |
114,95 | EUR | 2021-12-10 | |
114,99 | EUR | 2021-11-22 | |
114,99 | EUR | 2024-01-08 | |
115,07 | EUR | 2021-11-16 | |
115,10 | EUR | 2023-12-15 | |
115,11 | EUR | 2021-12-13 | |
115,15 | EUR | 2024-01-03 | |
115,17 | EUR | 2021-12-15 | |
115,22 | EUR | 2021-11-19 | |
115,24 | EUR | 2023-12-19 | |
115,28 | EUR | 2021-11-17 | |
115,32 | EUR | 2021-12-23 | |
115,38 | EUR | 2023-12-18 | |
115,39 | EUR | 2024-01-17 | |
115,52 | EUR | 2021-12-16 | |
115,57 | EUR | 2023-12-21 | |
115,58 | EUR | 2023-12-27 | |
115,58 | EUR | 2023-12-22 | |
115,65 | EUR | 2024-01-10 | |
115,66 | EUR | 2024-01-09 | |
115,72 | EUR | 2023-12-13 | |
115,94 | EUR | 2021-12-27 | |
115,95 | EUR | 2023-12-28 | |
115,97 | EUR | 2024-01-11 | |
115,99 | EUR | 2024-01-18 | |
115,99 | EUR | 2021-12-31 | |
116,13 | EUR | 2024-01-16 | |
116,19 | EUR | 2021-12-30 | |
116,26 | EUR | 2024-01-02 | |
116,28 | EUR | 2024-01-15 | |
116,29 | EUR | 2023-12-29 | |
116,29 | EUR | 2021-12-29 | |
116,33 | EUR | 2022-01-04 | |
116,42 | EUR | 2022-01-03 | |
116,50 | EUR | 2024-01-19 | |
116,54 | EUR | 2024-01-12 | |
116,59 | EUR | 2021-12-28 | |
116,90 | EUR | 2024-01-22 | |
116,96 | EUR | 2024-01-24 | |
117,35 | EUR | 2024-01-23 | |
117,55 | EUR | 2024-04-19 | |
118,02 | EUR | 2024-04-18 | |
118,03 | EUR | 2024-01-25 | |
118,52 | EUR | 2024-04-22 | |
118,66 | EUR | 2024-04-17 | |
118,73 | EUR | 2024-04-25 | |
118,77 | EUR | 2024-01-31 | |
118,96 | EUR | 2024-01-26 | |
119,23 | EUR | 2024-04-16 | |
119,35 | EUR | 2024-04-23 | |
119,50 | EUR | 2024-04-24 | |
119,61 | EUR | 2024-04-30 | |
119,64 | EUR | 2024-04-15 | |
120,00 | EUR | 2024-01-30 | |
120,01 | EUR | 2024-04-04 | |
120,03 | EUR | 2024-02-01 | |
120,24 | EUR | 2024-01-29 | |
120,26 | EUR | 2024-02-02 | |
120,26 | EUR | 2024-02-20 | |
120,28 | EUR | 2024-04-08 | |
120,32 | EUR | 2024-02-13 | |
120,34 | EUR | 2024-05-02 | |
120,42 | EUR | 2024-04-29 | |
120,48 | EUR | 2024-04-05 | |
120,55 | EUR | 2024-02-21 | |
120,63 | EUR | 2024-04-10 | |
120,67 | EUR | 2024-04-09 | |
120,67 | EUR | 2024-02-16 | |
120,70 | EUR | 2024-02-05 | |
120,79 | EUR | 2024-04-12 | |
120,80 | EUR | 2024-02-19 | |
120,91 | EUR | 2024-05-30 | |
120,93 | EUR | 2024-04-26 | |
120,96 | EUR | 2024-02-14 | |
120,97 | EUR | 2024-02-15 | |
120,99 | EUR | 2024-02-06 | |
121,06 | EUR | 2024-02-12 | |
121,11 | EUR | 2024-05-03 | |
121,19 | EUR | 2024-02-07 | |
121,20 | EUR | 2024-03-05 | |
121,24 | EUR | 2024-02-28 | |
121,24 | EUR | 2024-02-09 | |
121,25 | EUR | 2024-02-08 | |
121,25 | EUR | 2024-04-03 | |
121,32 | EUR | 2024-05-31 | |
121,33 | EUR | 2024-05-06 | |
121,37 | EUR | 2024-04-11 | |
121,48 | EUR | 2024-06-03 | |
121,48 | EUR | 2024-05-29 | |
121,54 | EUR | 2024-03-06 | |
121,69 | EUR | 2024-02-29 | |
121,82 | EUR | 2024-03-15 | |
121,83 | EUR | 2024-02-27 | |
121,88 | EUR | 2024-02-22 | |
121,89 | EUR | 2024-04-02 | |
121,92 | EUR | 2024-02-26 | |
122,07 | EUR | 2024-05-07 | |
122,12 | EUR | 2024-03-26 | |
122,14 | EUR | 2024-03-04 | |
122,28 | EUR | 2024-03-25 | |
122,29 | EUR | 2024-05-28 | |
122,30 | EUR | 2024-05-08 | |
122,30 | EUR | 2024-03-01 | |
122,32 | EUR | 2024-03-18 | |
122,37 | EUR | 2024-06-04 | |
122,43 | EUR | 2024-02-23 | |
122,69 | EUR | 2024-03-27 | |
122,85 | EUR | 2024-05-13 | |
122,90 | EUR | 2024-03-19 | |
122,99 | EUR | 2024-05-14 | |
123,00 | EUR | 2024-03-07 | |
123,05 | EUR | 2024-03-11 | |
123,06 | EUR | 2024-03-08 | |
123,09 | EUR | 2024-03-28 | |
123,12 | EUR | 2024-03-20 | |
123,12 | EUR | 2024-03-22 | |
123,18 | EUR | 2024-03-21 | |
123,19 | EUR | 2024-05-10 | |
123,27 | EUR | 2024-05-24 | |
123,38 | EUR | 2024-03-14 | |
123,43 | EUR | 2024-06-05 | |
123,44 | EUR | 2024-05-27 | |
123,45 | EUR | 2024-03-13 | |
123,46 | EUR | 2024-05-23 | |
123,59 | EUR | 2024-06-06 | |
123,81 | EUR | 2024-07-01 | |
123,90 | EUR | 2024-07-25 | |
123,90 | EUR | 2024-03-12 | |
123,98 | EUR | 2024-05-21 | |
124,07 | EUR | 2024-05-15 | |
124,09 | EUR | 2024-05-22 | |
124,14 | EUR | 2024-05-17 | |
124,14 | EUR | 2024-06-07 | |
124,14 | EUR | 2024-07-24 | |
124,14 | EUR | 2024-06-13 | |
124,21 | EUR | 2024-05-16 | |
124,22 | EUR | 2024-07-19 | |
124,27 | EUR | 2024-06-12 | |
124,29 | EUR | 2024-07-09 | |
124,45 | EUR | 2024-07-02 | |
124,46 | EUR | 2024-06-28 | |
124,58 | EUR | 2024-07-03 | |
124,80 | EUR | 2024-06-11 | |
124,84 | EUR | 2024-07-18 | |
124,89 | EUR | 2024-06-10 | |
124,93 | EUR | 2024-07-04 | |
124,95 | EUR | 2024-07-08 | |
124,97 | EUR | 2024-06-17 | |
125,02 | EUR | 2024-06-14 | |
125,09 | EUR | 2024-07-10 | |
125,10 | EUR | 2024-07-23 | |
125,13 | EUR | 2024-06-19 | |
125,22 | EUR | 2024-07-22 | |
125,23 | EUR | 2024-06-24 | |
125,27 | EUR | 2024-07-15 | |
125,30 | EUR | 2024-06-18 | |
125,34 | EUR | 2024-07-11 | |
125,37 | EUR | 2024-07-05 | |
125,37 | EUR | 2024-06-27 | |
125,54 | EUR | 2024-07-17 | |
125,60 | EUR | 2024-06-26 | |
125,60 | EUR | 2024-06-25 | |
125,75 | EUR | 2024-06-20 | |
125,88 | EUR | 2024-07-12 | |
126,18 | EUR | 2024-07-16 | |
126,20 | EUR | 2024-06-21 |