| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 93,14 | EUR | 2019-07-29 | |
| 93,07 | EUR | 2019-07-30 | |
| 92,84 | EUR | 2019-07-31 | |
| 92,53 | EUR | 2019-08-01 | |
| 93,16 | EUR | 2019-08-02 | |
| 91,71 | EUR | 2019-08-05 | |
| 89,47 | EUR | 2019-08-06 | |
| 89,71 | EUR | 2019-08-07 | |
| 90,03 | EUR | 2019-08-08 | |
| 91,18 | EUR | 2019-08-09 | |
| 90,96 | EUR | 2019-08-12 | |
| 90,59 | EUR | 2019-08-13 | |
| 90,90 | EUR | 2019-08-14 | |
| 90,24 | EUR | 2019-08-16 | |
| 91,38 | EUR | 2019-08-19 | |
| 92,02 | EUR | 2019-08-20 | |
| 91,95 | EUR | 2019-08-21 | |
| 92,80 | EUR | 2019-08-22 | |
| 92,45 | EUR | 2019-08-23 | |
| 91,44 | EUR | 2019-08-26 | |
| 91,32 | EUR | 2019-08-27 | |
| 91,81 | EUR | 2019-08-28 | |
| 92,12 | EUR | 2019-08-29 | |
| 92,87 | EUR | 2019-08-30 | |
| 93,59 | EUR | 2019-09-02 | |
| 93,84 | EUR | 2019-09-03 | |
| 93,73 | EUR | 2019-09-04 | |
| 94,06 | EUR | 2019-09-05 | |
| 94,47 | EUR | 2019-09-06 | |
| 94,61 | EUR | 2019-09-09 | |
| 93,87 | EUR | 2019-09-10 | |
| 93,39 | EUR | 2019-09-11 | |
| 94,07 | EUR | 2019-09-12 | |
| 94,29 | EUR | 2019-09-13 | |
| 93,90 | EUR | 2019-09-16 | |
| 93,92 | EUR | 2019-09-17 | |
| 94,08 | EUR | 2019-09-18 | |
| 93,86 | EUR | 2019-09-19 | |
| 94,06 | EUR | 2019-09-20 | |
| 94,11 | EUR | 2019-09-23 | |
| 94,17 | EUR | 2019-09-24 | |
| 94,26 | EUR | 2019-09-25 | |
| 94,03 | EUR | 2019-09-26 | |
| 94,49 | EUR | 2019-09-27 | |
| 94,22 | EUR | 2019-09-30 | |
| 94,63 | EUR | 2019-10-01 | |
| 94,12 | EUR | 2019-10-02 | |
| 92,71 | EUR | 2019-10-03 | |
| 92,85 | EUR | 2019-10-04 | |
| 93,66 | EUR | 2019-10-07 | |
| 93,66 | EUR | 2019-10-08 | |
| 93,19 | EUR | 2019-10-09 | |
| 93,43 | EUR | 2019-10-10 | |
| 93,42 | EUR | 2019-10-11 | |
| 94,15 | EUR | 2019-10-14 | |
| 94,22 | EUR | 2019-10-15 | |
| 94,53 | EUR | 2019-10-16 | |
| 94,61 | EUR | 2019-10-17 | |
| 94,36 | EUR | 2019-10-18 | |
| 93,86 | EUR | 2019-10-21 | |
| 93,81 | EUR | 2019-10-22 | |
| 93,82 | EUR | 2019-10-23 | |
| 93,89 | EUR | 2019-10-24 | |
| 94,36 | EUR | 2019-10-25 | |
| 94,67 | EUR | 2019-10-28 | |
| 94,79 | EUR | 2019-10-29 | |
| 94,86 | EUR | 2019-10-30 | |
| 95,40 | EUR | 2019-10-31 | |
| 95,24 | EUR | 2019-11-04 | |
| 95,75 | EUR | 2019-11-05 | |
| 96,01 | EUR | 2019-11-06 | |
| 96,28 | EUR | 2019-11-07 | |
| 96,43 | EUR | 2019-11-08 | |
| 96,57 | EUR | 2019-11-11 | |
| 96,25 | EUR | 2019-11-12 | |
| 96,31 | EUR | 2019-11-13 | |
| 96,49 | EUR | 2019-11-14 | |
| 96,43 | EUR | 2019-11-15 | |
| 96,59 | EUR | 2019-11-18 | |
| 96,45 | EUR | 2019-11-19 | |
| 96,63 | EUR | 2019-11-20 | |
| 96,37 | EUR | 2019-11-21 | |
| 96,02 | EUR | 2019-11-22 | |
| 96,41 | EUR | 2019-11-25 | |
| 97,24 | EUR | 2019-11-26 | |
| 97,57 | EUR | 2019-11-27 | |
| 97,84 | EUR | 2019-11-28 | |
| 97,79 | EUR | 2019-11-29 | |
| 97,41 | EUR | 2019-12-02 | |
| 96,54 | EUR | 2019-12-03 | |
| 96,26 | EUR | 2019-12-04 | |
| 96,53 | EUR | 2019-12-05 | |
| 96,64 | EUR | 2019-12-06 | |
| 97,43 | EUR | 2019-12-09 | |
| 97,16 | EUR | 2019-12-10 | |
| 96,94 | EUR | 2019-12-11 | |
| 97,13 | EUR | 2019-12-12 | |
| 97,23 | EUR | 2019-12-13 | |
| 97,76 | EUR | 2019-12-16 | |
| 98,26 | EUR | 2019-12-17 | |
| 97,86 | EUR | 2019-12-18 | |
| 97,78 | EUR | 2019-12-19 | |
| 97,96 | EUR | 2019-12-20 | |
| 98,53 | EUR | 2019-12-23 | |
| 98,69 | EUR | 2019-12-24 | |
| 98,68 | EUR | 2019-12-27 | |
| 98,68 | EUR | 2019-12-30 | |
| 97,97 | EUR | 2019-12-31 | |
| 97,84 | EUR | 2020-01-02 | |
| 98,50 | EUR | 2020-01-03 | |
| 98,39 | EUR | 2020-01-06 | |
| 97,92 | EUR | 2020-01-07 | |
| 98,45 | EUR | 2020-01-08 | |
| 98,60 | EUR | 2020-01-09 | |
| 99,22 | EUR | 2020-01-10 | |
| 99,27 | EUR | 2020-01-13 | |
| 99,47 | EUR | 2020-01-14 | |
| 99,64 | EUR | 2020-01-15 | |
| 99,74 | EUR | 2020-01-16 | |
| 99,97 | EUR | 2020-01-17 | |
| 100,84 | EUR | 2020-01-20 | |
| 100,67 | EUR | 2020-01-21 | |
| 100,25 | EUR | 2020-01-22 | |
| 100,55 | EUR | 2020-01-23 | |
| 100,34 | EUR | 2020-01-24 | |
| 100,60 | EUR | 2020-01-27 | |
| 99,28 | EUR | 2020-01-28 | |
| 99,55 | EUR | 2020-01-29 | |
| 99,69 | EUR | 2020-01-30 | |
| 98,82 | EUR | 2020-01-31 | |
| 97,70 | EUR | 2020-02-03 | |
| 98,34 | EUR | 2020-02-04 | |
| 99,46 | EUR | 2020-02-05 | |
| 100,26 | EUR | 2020-02-06 | |
| 100,83 | EUR | 2020-02-07 | |
| 100,36 | EUR | 2020-02-10 | |
| 100,75 | EUR | 2020-02-11 | |
| 101,29 | EUR | 2020-02-12 | |
| 101,78 | EUR | 2020-02-13 | |
| 102,20 | EUR | 2020-02-14 | |
| 102,18 | EUR | 2020-02-17 | |
| 102,13 | EUR | 2020-02-18 | |
| 101,59 | EUR | 2020-02-19 | |
| 102,35 | EUR | 2020-02-20 | |
| 101,62 | EUR | 2020-02-21 | |
| 100,91 | EUR | 2020-02-24 | |
| 98,50 | EUR | 2020-02-25 | |
| 96,86 | EUR | 2020-02-26 | |
| 96,59 | EUR | 2020-02-27 | |
| 93,56 | EUR | 2020-02-28 | |
| 92,00 | EUR | 2020-03-02 | |
| 92,90 | EUR | 2020-03-03 | |
| 92,51 | EUR | 2020-03-04 | |
| 94,12 | EUR | 2020-03-05 | |
| 92,97 | EUR | 2020-03-06 | |
| 90,85 | EUR | 2020-03-09 | |
| 86,43 | EUR | 2020-03-10 | |
| 87,49 | EUR | 2020-03-11 | |
| 86,12 | EUR | 2020-03-12 | |
| 80,90 | EUR | 2020-03-13 | |
| 82,61 | EUR | 2020-03-16 | |
| 77,58 | EUR | 2020-03-17 | |
| 80,64 | EUR | 2020-03-18 | |
| 79,06 | EUR | 2020-03-19 | |
| 80,40 | EUR | 2020-03-20 | |
| 79,70 | EUR | 2020-03-23 | |
| 76,53 | EUR | 2020-03-24 | |
| 80,90 | EUR | 2020-03-25 | |
| 82,98 | EUR | 2020-03-26 | |
| 84,67 | EUR | 2020-03-27 | |
| 83,53 | EUR | 2020-03-30 | |
| 84,72 | EUR | 2020-03-31 | |
| 84,83 | EUR | 2020-04-01 | |
| 83,00 | EUR | 2020-04-02 | |
| 83,66 | EUR | 2020-04-03 | |
| 83,49 | EUR | 2020-04-06 | |
| 86,50 | EUR | 2020-04-07 | |
| 86,77 | EUR | 2020-04-08 | |
| 87,72 | EUR | 2020-04-09 | |
| 87,92 | EUR | 2020-04-14 | |
| 89,07 | EUR | 2020-04-15 | |
| 88,29 | EUR | 2020-04-16 | |
| 88,89 | EUR | 2020-04-17 | |
| 90,29 | EUR | 2020-04-20 | |
| 90,04 | EUR | 2020-04-21 | |
| 88,41 | EUR | 2020-04-22 | |
| 89,51 | EUR | 2020-04-23 | |
| 89,50 | EUR | 2020-04-24 | |
| 89,54 | EUR | 2020-04-27 | |
| 90,43 | EUR | 2020-04-28 | |
| 90,64 | EUR | 2020-04-29 | |
| 91,26 | EUR | 2020-04-30 | |
| 90,62 | EUR | 2020-05-04 | |
| 89,29 | EUR | 2020-05-05 | |
| 90,30 | EUR | 2020-05-06 | |
| 90,66 | EUR | 2020-05-07 | |
| 91,30 | EUR | 2020-05-08 | |
| 91,55 | EUR | 2020-05-11 | |
| 91,94 | EUR | 2020-05-12 | |
| 91,38 | EUR | 2020-05-13 | |
| 91,05 | EUR | 2020-05-14 | |
| 90,45 | EUR | 2020-05-15 | |
| 90,68 | EUR | 2020-05-18 | |
| 91,87 | EUR | 2020-05-19 | |
| 91,23 | EUR | 2020-05-20 | |
| 91,74 | EUR | 2020-05-22 | |
| 91,68 | EUR | 2020-05-25 | |
| 92,25 | EUR | 2020-05-26 | |
| 92,15 | EUR | 2020-05-27 | |
| 92,22 | EUR | 2020-05-28 | |
| 92,54 | EUR | 2020-05-29 | |
| 92,23 | EUR | 2020-06-02 | |
| 92,66 | EUR | 2020-06-03 | |
| 93,22 | EUR | 2020-06-04 | |
| 92,24 | EUR | 2020-06-05 | |
| 93,07 | EUR | 2020-06-08 | |
| 93,22 | EUR | 2020-06-09 | |
| 92,99 | EUR | 2020-06-10 | |
| 93,44 | EUR | 2020-06-11 | |
| 91,24 | EUR | 2020-06-12 | |
| 91,70 | EUR | 2020-06-15 | |
| 90,99 | EUR | 2020-06-16 | |
| 92,93 | EUR | 2020-06-17 | |
| 93,57 | EUR | 2020-06-18 | |
| 93,55 | EUR | 2020-06-19 | |
| 93,91 | EUR | 2020-06-22 | |
| 93,43 | EUR | 2020-06-24 | |
| 92,44 | EUR | 2020-06-25 | |
| 92,94 | EUR | 2020-06-26 | |
| 92,58 | EUR | 2020-06-29 | |
| 92,33 | EUR | 2020-06-30 | |
| 92,79 | EUR | 2020-07-01 | |
| 93,02 | EUR | 2020-07-02 | |
| 94,04 | EUR | 2020-07-03 | |
| 93,90 | EUR | 2020-07-06 | |
| 94,36 | EUR | 2020-07-07 | |
| 94,07 | EUR | 2020-07-08 | |
| 93,85 | EUR | 2020-07-09 | |
| 94,12 | EUR | 2020-07-10 | |
| 93,94 | EUR | 2020-07-13 | |
| 94,01 | EUR | 2020-07-14 | |
| 93,87 | EUR | 2020-07-15 | |
| 94,72 | EUR | 2020-07-16 | |
| 94,19 | EUR | 2020-07-17 | |
| 94,53 | EUR | 2020-07-20 | |
| 94,97 | EUR | 2020-07-21 | |
| 95,12 | EUR | 2020-07-22 | |
| 94,43 | EUR | 2020-07-23 | |
| 94,56 | EUR | 2020-07-24 | |
| 94,07 | EUR | 2020-07-27 | |
| 94,16 | EUR | 2020-07-28 | |
| 94,21 | EUR | 2020-07-29 | |
| 94,69 | EUR | 2020-07-30 | |
| 93,70 | EUR | 2020-07-31 | |
| 92,81 | EUR | 2020-08-03 | |
| 93,94 | EUR | 2020-08-04 | |
| 93,86 | EUR | 2020-08-05 | |
| 93,57 | EUR | 2020-08-06 | |
| 93,48 | EUR | 2020-08-07 | |
| 93,71 | EUR | 2020-08-10 | |
| 93,54 | EUR | 2020-08-11 | |
| 93,74 | EUR | 2020-08-12 | |
| 94,50 | EUR | 2020-08-13 | |
| 94,48 | EUR | 2020-08-14 | |
| 94,08 | EUR | 2020-08-17 | |
| 94,33 | EUR | 2020-08-18 | |
| 94,16 | EUR | 2020-08-19 | |
| 94,21 | EUR | 2020-08-20 | |
| 94,17 | EUR | 2020-08-21 | |
| 94,62 | EUR | 2020-08-24 | |
| 95,10 | EUR | 2020-08-25 | |
| 95,08 | EUR | 2020-08-26 | |
| 95,67 | EUR | 2020-08-27 | |
| 95,67 | EUR | 2020-08-28 | |
| 95,10 | EUR | 2020-08-31 | |
| 94,45 | EUR | 2020-09-01 | |
| 94,61 | EUR | 2020-09-02 | |
| 96,39 | EUR | 2020-09-03 | |
| 95,01 | EUR | 2020-09-04 | |
| 94,09 | EUR | 2020-09-07 | |
| 94,39 | EUR | 2020-09-08 | |
| 93,79 | EUR | 2020-09-09 | |
| 94,87 | EUR | 2020-09-10 | |
| 94,17 | EUR | 2020-09-11 | |
| 94,70 | EUR | 2020-09-14 | |
| 95,08 | EUR | 2020-09-15 | |
| 95,84 | EUR | 2020-09-16 | |
| 95,98 | EUR | 2020-09-17 | |
| 95,85 | EUR | 2020-09-18 | |
| 95,38 | EUR | 2020-09-21 | |
| 94,85 | EUR | 2020-09-22 | |
| 95,16 | EUR | 2020-09-23 | |
| 95,08 | EUR | 2020-09-24 | |
| 94,68 | EUR | 2020-09-25 | |
| 95,18 | EUR | 2020-09-28 | |
| 96,06 | EUR | 2020-09-29 | |
| 95,66 | EUR | 2020-09-30 | |
| 95,80 | EUR | 2020-10-01 | |
| 96,03 | EUR | 2020-10-02 | |
| 95,80 | EUR | 2020-10-05 | |
| 96,04 | EUR | 2020-10-06 | |
| 95,47 | EUR | 2020-10-07 | |
| 95,98 | EUR | 2020-10-08 | |
| 96,49 | EUR | 2020-10-09 | |
| 96,87 | EUR | 2020-10-12 | |
| 97,60 | EUR | 2020-10-13 | |
| 97,78 | EUR | 2020-10-14 | |
| 97,48 | EUR | 2020-10-15 | |
| 96,94 | EUR | 2020-10-16 | |
| 97,16 | EUR | 2020-10-19 | |
| 96,30 | EUR | 2020-10-20 | |
| 95,93 | EUR | 2020-10-21 | |
| 95,34 | EUR | 2020-10-22 | |
| 95,15 | EUR | 2020-10-23 | |
| 95,14 | EUR | 2020-10-26 | |
| 93,78 | EUR | 2020-10-27 | |
| 93,68 | EUR | 2020-10-28 | |
| 92,38 | EUR | 2020-10-29 | |
| 92,73 | EUR | 2020-10-30 | |
| 91,97 | EUR | 2020-11-02 | |
| 93,08 | EUR | 2020-11-03 | |
| 93,60 | EUR | 2020-11-04 | |
| 95,32 | EUR | 2020-11-05 | |
| 95,79 | EUR | 2020-11-06 | |
| 95,81 | EUR | 2020-11-09 | |
| 96,23 | EUR | 2020-11-10 | |
| 96,28 | EUR | 2020-11-11 | |
| 97,47 | EUR | 2020-11-12 | |
| 96,98 | EUR | 2020-11-13 | |
| 97,16 | EUR | 2020-11-16 | |
| 97,86 | EUR | 2020-11-17 | |
| 97,15 | EUR | 2020-11-18 | |
| 96,80 | EUR | 2020-11-19 | |
| 96,88 | EUR | 2020-11-20 | |
| 96,51 | EUR | 2020-11-23 | |
| 96,26 | EUR | 2020-11-24 | |
| 96,27 | EUR | 2020-11-25 | |
| 96,40 | EUR | 2020-11-26 | |
| 96,81 | EUR | 2020-11-27 | |
| 96,95 | EUR | 2020-11-30 | |
| 96,36 | EUR | 2020-12-01 | |
| 96,47 | EUR | 2020-12-02 | |
| 95,84 | EUR | 2020-12-03 | |
| 95,28 | EUR | 2020-12-04 | |
| 95,98 | EUR | 2020-12-07 | |
| 95,94 | EUR | 2020-12-08 | |
| 96,27 | EUR | 2020-12-09 | |
| 96,61 | EUR | 2020-12-10 | |
| 96,27 | EUR | 2020-12-11 | |
| 96,38 | EUR | 2020-12-14 | |
| 96,29 | EUR | 2020-12-15 | |
| 96,40 | EUR | 2020-12-16 | |
| 96,81 | EUR | 2020-12-17 | |
| 97,07 | EUR | 2020-12-18 | |
| 97,04 | EUR | 2020-12-21 | |
| 96,28 | EUR | 2020-12-22 | |
| 96,45 | EUR | 2020-12-23 | |
| 96,41 | EUR | 2020-12-24 | |
| 97,24 | EUR | 2020-12-28 | |
| 97,24 | EUR | 2020-12-29 | |
| 97,75 | EUR | 2020-12-30 | |
| 97,53 | EUR | 2020-12-31 | |
| 97,94 | EUR | 2021-01-04 | |
| 97,85 | EUR | 2021-01-05 | |
| 97,82 | EUR | 2021-01-06 | |
| 97,93 | EUR | 2021-01-07 | |
| 98,70 | EUR | 2021-01-08 | |
| 99,61 | EUR | 2021-01-11 | |
| 99,64 | EUR | 2021-01-12 | |
| 99,17 | EUR | 2021-01-13 | |
| 99,26 | EUR | 2021-01-14 | |
| 99,47 | EUR | 2021-01-15 | |
| 99,17 | EUR | 2021-01-18 | |
| 99,24 | EUR | 2021-01-19 | |
| 99,67 | EUR | 2021-01-20 | |
| 100,48 | EUR | 2021-01-21 | |
| 100,29 | EUR | 2021-01-22 | |
| 99,70 | EUR | 2021-01-25 | |
| 100,44 | EUR | 2021-01-26 | |
| 100,17 | EUR | 2021-01-27 | |
| 99,59 | EUR | 2021-01-28 | |
| 99,65 | EUR | 2021-01-29 | |
| 97,44 | EUR | 2021-02-01 | |
| 99,01 | EUR | 2021-02-02 | |
| 100,14 | EUR | 2021-02-03 | |
| 100,20 | EUR | 2021-02-04 | |
| 100,58 | EUR | 2021-02-05 | |
| 100,51 | EUR | 2021-02-08 | |
| 101,02 | EUR | 2021-02-09 | |
| 100,98 | EUR | 2021-02-10 | |
| 100,66 | EUR | 2021-02-11 | |
| 101,03 | EUR | 2021-02-12 | |
| 101,44 | EUR | 2021-02-15 | |
| 101,67 | EUR | 2021-02-16 | |
| 101,58 | EUR | 2021-02-17 | |
| 101,47 | EUR | 2021-02-18 | |
| 100,86 | EUR | 2021-02-19 | |
| 99,89 | EUR | 2021-02-22 | |
| 98,97 | EUR | 2021-02-23 | |
| 98,67 | EUR | 2021-02-24 | |
| 98,53 | EUR | 2021-02-25 | |
| 97,16 | EUR | 2021-02-26 | |
| 96,15 | EUR | 2021-03-01 | |
| 98,15 | EUR | 2021-03-02 | |
| 97,89 | EUR | 2021-03-03 | |
| 97,11 | EUR | 2021-03-04 | |
| 96,46 | EUR | 2021-03-05 | |
| 97,97 | EUR | 2021-03-08 | |
| 98,25 | EUR | 2021-03-09 | |
| 99,02 | EUR | 2021-03-10 | |
| 99,48 | EUR | 2021-03-11 | |
| 99,83 | EUR | 2021-03-12 | |
| 99,64 | EUR | 2021-03-15 | |
| 100,17 | EUR | 2021-03-16 | |
| 100,89 | EUR | 2021-03-17 | |
| 100,68 | EUR | 2021-03-18 | |
| 100,26 | EUR | 2021-03-19 | |
| 99,85 | EUR | 2021-03-22 | |
| 100,23 | EUR | 2021-03-23 | |
| 100,42 | EUR | 2021-03-24 | |
| 99,89 | EUR | 2021-03-25 | |
| 100,44 | EUR | 2021-03-26 | |
| 101,42 | EUR | 2021-03-29 | |
| 102,13 | EUR | 2021-03-30 | |
| 102,07 | EUR | 2021-03-31 | |
| 101,78 | EUR | 2021-04-01 | |
| 102,48 | EUR | 2021-04-06 | |
| 103,05 | EUR | 2021-04-07 | |
| 102,57 | EUR | 2021-04-08 | |
| 103,38 | EUR | 2021-04-09 | |
| 103,89 | EUR | 2021-04-12 | |
| 103,66 | EUR | 2021-04-13 | |
| 103,67 | EUR | 2021-04-14 | |
| 103,26 | EUR | 2021-04-15 | |
| 104,16 | EUR | 2021-04-16 | |
| 104,60 | EUR | 2021-04-19 | |
| 104,17 | EUR | 2021-04-20 | |
| 103,35 | EUR | 2021-04-21 | |
| 104,02 | EUR | 2021-04-22 | |
| 104,19 | EUR | 2021-04-23 | |
| 104,01 | EUR | 2021-04-26 | |
| 103,75 | EUR | 2021-04-27 | |
| 103,43 | EUR | 2021-04-28 | |
| 103,05 | EUR | 2021-04-29 | |
| 103,13 | EUR | 2021-04-30 | |
| 102,81 | EUR | 2021-05-03 | |
| 103,15 | EUR | 2021-05-04 | |
| 102,63 | EUR | 2021-05-05 | |
| 103,17 | EUR | 2021-05-06 | |
| 103,59 | EUR | 2021-05-07 | |
| 103,72 | EUR | 2021-05-10 | |
| 103,43 | EUR | 2021-05-11 | |
| 102,22 | EUR | 2021-05-12 | |
| 101,73 | EUR | 2021-05-14 | |
| 102,88 | EUR | 2021-05-17 | |
| 102,81 | EUR | 2021-05-18 | |
| 102,46 | EUR | 2021-05-19 | |
| 102,16 | EUR | 2021-05-20 | |
| 103,21 | EUR | 2021-05-21 | |
| 103,39 | EUR | 2021-05-25 | |
| 103,63 | EUR | 2021-05-26 | |
| 103,84 | EUR | 2021-05-27 | |
| 103,42 | EUR | 2021-05-28 | |
| 103,96 | EUR | 2021-05-31 | |
| 103,48 | EUR | 2021-06-01 | |
| 103,30 | EUR | 2021-06-02 | |
| 103,59 | EUR | 2021-06-03 | |
| 103,80 | EUR | 2021-06-04 | |
| 104,33 | EUR | 2021-06-07 | |
| 104,21 | EUR | 2021-06-08 | |
| 104,22 | EUR | 2021-06-09 | |
| 104,36 | EUR | 2021-06-10 | |
| 104,75 | EUR | 2021-06-11 | |
| 105,39 | EUR | 2021-06-14 | |
| 105,60 | EUR | 2021-06-15 | |
| 105,79 | EUR | 2021-06-16 | |
| 105,62 | EUR | 2021-06-17 | |
| 106,43 | EUR | 2021-06-18 | |
| 106,02 | EUR | 2021-06-21 | |
| 106,04 | EUR | 2021-06-22 | |
| 106,54 | EUR | 2021-06-24 | |
| 106,44 | EUR | 2021-06-25 | |
| 106,82 | EUR | 2021-06-28 | |
| 107,07 | EUR | 2021-06-29 | |
| 107,37 | EUR | 2021-06-30 | |
| 107,30 | EUR | 2021-07-01 | |
| 107,50 | EUR | 2021-07-02 | |
| 108,16 | EUR | 2021-07-05 | |
| 108,09 | EUR | 2021-07-06 | |
| 108,41 | EUR | 2021-07-07 | |
| 109,21 | EUR | 2021-07-08 | |
| 107,92 | EUR | 2021-07-09 | |
| 108,35 | EUR | 2021-07-12 | |
| 108,87 | EUR | 2021-07-13 | |
| 109,47 | EUR | 2021-07-14 | |
| 109,68 | EUR | 2021-07-15 | |
| 109,23 | EUR | 2021-07-16 | |
| 109,18 | EUR | 2021-07-19 | |
| 108,51 | EUR | 2021-07-20 | |
| 108,73 | EUR | 2021-07-21 | |
| 108,65 | EUR | 2021-07-22 | |
| 109,58 | EUR | 2021-07-23 | |
| 108,81 | EUR | 2021-07-26 | |
| 108,34 | EUR | 2021-07-27 | |
| 108,63 | EUR | 2021-07-28 | |
| 108,75 | EUR | 2021-07-29 | |
| 108,57 | EUR | 2021-07-30 | |
| 108,63 | EUR | 2021-08-02 | |
| 109,08 | EUR | 2021-08-03 | |
| 109,13 | EUR | 2021-08-04 | |
| 109,59 | EUR | 2021-08-05 | |
| 109,56 | EUR | 2021-08-06 | |
| 109,57 | EUR | 2021-08-09 | |
| 109,86 | EUR | 2021-08-10 | |
| 109,99 | EUR | 2021-08-11 | |
| 110,14 | EUR | 2021-08-12 | |
| 110,22 | EUR | 2021-08-13 | |
| 110,33 | EUR | 2021-08-16 | |
| 110,45 | EUR | 2021-08-17 | |
| 110,11 | EUR | 2021-08-18 | |
| 109,94 | EUR | 2021-08-19 | |
| 110,16 | EUR | 2021-08-20 | |
| 110,48 | EUR | 2021-08-23 | |
| 110,40 | EUR | 2021-08-24 | |
| 110,13 | EUR | 2021-08-25 | |
| 109,87 | EUR | 2021-08-26 | |
| 109,88 | EUR | 2021-08-27 | |
| 110,25 | EUR | 2021-08-30 | |
| 110,14 | EUR | 2021-08-31 | |
| 110,36 | EUR | 2021-09-01 | |
| 110,33 | EUR | 2021-09-02 | |
| 110,36 | EUR | 2021-09-03 | |
| 110,91 | EUR | 2021-09-06 | |
| 110,68 | EUR | 2021-09-07 | |
| 110,59 | EUR | 2021-09-08 | |
| 110,00 | EUR | 2021-09-09 | |
| 109,77 | EUR | 2021-09-10 | |
| 109,83 | EUR | 2021-09-13 | |
| 109,90 | EUR | 2021-09-14 | |
| 109,56 | EUR | 2021-09-15 | |
| 109,73 | EUR | 2021-09-16 | |
| 109,34 | EUR | 2021-09-17 | |
| 108,53 | EUR | 2021-09-20 | |
| 108,88 | EUR | 2021-09-21 | |
| 109,05 | EUR | 2021-09-22 | |
| 109,37 | EUR | 2021-09-23 | |
| 109,12 | EUR | 2021-09-24 | |
| 108,39 | EUR | 2021-09-27 | |
| 106,90 | EUR | 2021-09-28 | |
| 107,33 | EUR | 2021-09-29 | |
| 106,94 | EUR | 2021-09-30 | |
| 106,87 | EUR | 2021-10-01 | |
| 106,05 | EUR | 2021-10-04 | |
| 106,35 | EUR | 2021-10-05 | |
| 106,79 | EUR | 2021-10-06 | |
| 107,81 | EUR | 2021-10-07 | |
| 107,65 | EUR | 2021-10-08 | |
| 107,47 | EUR | 2021-10-11 | |
| 107,29 | EUR | 2021-10-12 | |
| 107,88 | EUR | 2021-10-13 | |
| 108,99 | EUR | 2021-10-14 | |
| 109,58 | EUR | 2021-10-15 | |
| 109,35 | EUR | 2021-10-18 | |
| 109,35 | EUR | 2021-10-19 | |
| 109,57 | EUR | 2021-10-20 | |
| 109,58 | EUR | 2021-10-21 | |
| 110,02 | EUR | 2021-10-22 | |
| 110,18 | EUR | 2021-10-25 | |
| 110,73 | EUR | 2021-10-26 | |
| 110,21 | EUR | 2021-10-27 | |
| 110,14 | EUR | 2021-10-28 | |
| 110,75 | EUR | 2021-10-29 | |
| 111,67 | EUR | 2021-11-02 | |
| 112,05 | EUR | 2021-11-03 | |
| 112,83 | EUR | 2021-11-04 | |
| 112,74 | EUR | 2021-11-05 | |
| 112,57 | EUR | 2021-11-08 | |
| 112,54 | EUR | 2021-11-09 | |
| 112,86 | EUR | 2021-11-10 | |
| 113,36 | EUR | 2021-11-11 | |
| 114,06 | EUR | 2021-11-12 | |
| 114,35 | EUR | 2021-11-15 | |
| 115,07 | EUR | 2021-11-16 | |
| 115,28 | EUR | 2021-11-17 | |
| 114,89 | EUR | 2021-11-18 | |
| 115,22 | EUR | 2021-11-19 | |
| 114,99 | EUR | 2021-11-22 | |
| 114,17 | EUR | 2021-11-23 | |
| 114,38 | EUR | 2021-11-24 | |
| 114,51 | EUR | 2021-11-25 | |
| 111,88 | EUR | 2021-11-26 | |
| 112,39 | EUR | 2021-11-29 | |
| 111,03 | EUR | 2021-11-30 | |
| 110,88 | EUR | 2021-12-01 | |
| 111,41 | EUR | 2021-12-02 | |
| 111,61 | EUR | 2021-12-03 | |
| 112,65 | EUR | 2021-12-06 | |
| 114,61 | EUR | 2021-12-07 | |
| 114,19 | EUR | 2021-12-08 | |
| 114,58 | EUR | 2021-12-09 | |
| 114,95 | EUR | 2021-12-10 | |
| 115,11 | EUR | 2021-12-13 | |
| 114,15 | EUR | 2021-12-14 | |
| 115,17 | EUR | 2021-12-15 | |
| 115,52 | EUR | 2021-12-16 | |
| 114,83 | EUR | 2021-12-17 | |
| 113,26 | EUR | 2021-12-20 | |
| 114,36 | EUR | 2021-12-21 | |
| 114,78 | EUR | 2021-12-22 | |
| 115,32 | EUR | 2021-12-23 | |
| 115,94 | EUR | 2021-12-27 | |
| 116,59 | EUR | 2021-12-28 | |
| 116,29 | EUR | 2021-12-29 | |
| 116,19 | EUR | 2021-12-30 | |
| 115,99 | EUR | 2021-12-31 | |
| 116,42 | EUR | 2022-01-03 | |
| 116,33 | EUR | 2022-01-04 | |
| 114,54 | EUR | 2022-01-05 | |
| 113,69 | EUR | 2022-01-06 | |
| 112,81 | EUR | 2022-01-07 | |
| 112,12 | EUR | 2022-01-10 | |
| 112,40 | EUR | 2022-01-11 | |
| 112,59 | EUR | 2022-01-12 | |
| 111,20 | EUR | 2022-01-13 | |
| 110,64 | EUR | 2022-01-14 | |
| 110,91 | EUR | 2022-01-17 | |
| 109,67 | EUR | 2022-01-18 | |
| 109,58 | EUR | 2022-01-19 | |
| 109,65 | EUR | 2022-01-20 | |
| 108,35 | EUR | 2022-01-21 | |
| 107,56 | EUR | 2022-01-24 | |
| 106,53 | EUR | 2022-01-25 | |
| 106,47 | EUR | 2022-01-26 | |
| 106,60 | EUR | 2022-01-27 | |
| 108,22 | EUR | 2022-01-28 | |
| 109,57 | EUR | 2022-01-31 | |
| 110,07 | EUR | 2022-02-01 | |
| 111,04 | EUR | 2022-02-02 | |
| 107,91 | EUR | 2022-02-03 | |
| 107,54 | EUR | 2022-02-04 | |
| 107,31 | EUR | 2022-02-07 | |
| 107,50 | EUR | 2022-02-08 | |
| 109,00 | EUR | 2022-02-09 | |
| 107,64 | EUR | 2022-02-10 | |
| 106,75 | EUR | 2022-02-11 | |
| 106,47 | EUR | 2022-02-14 | |
| 107,52 | EUR | 2022-02-15 | |
| 107,84 | EUR | 2022-02-16 | |
| 106,97 | EUR | 2022-02-17 | |
| 106,60 | EUR | 2022-02-18 | |
| 105,96 | EUR | 2022-02-21 | |
| 105,37 | EUR | 2022-02-22 | |
| 104,67 | EUR | 2022-02-23 | |
| 105,55 | EUR | 2022-02-24 | |
| 106,75 | EUR | 2022-02-25 | |
| 106,89 | EUR | 2022-02-28 | |
| 107,05 | EUR | 2022-03-01 | |
| 107,83 | EUR | 2022-03-02 | |
| 107,24 | EUR | 2022-03-03 | |
| 106,37 | EUR | 2022-03-04 | |
| 104,05 | EUR | 2022-03-07 | |
| 102,60 | EUR | 2022-03-08 | |
| 104,20 | EUR | 2022-03-09 | |
| 103,66 | EUR | 2022-03-10 | |
| 102,28 | EUR | 2022-03-11 | |
| 101,83 | EUR | 2022-03-14 | |
| 102,85 | EUR | 2022-03-15 | |
| 105,67 | EUR | 2022-03-16 | |
| 106,79 | EUR | 2022-03-17 | |
| 108,48 | EUR | 2022-03-18 | |
| 108,05 | EUR | 2022-03-21 | |
| 109,05 | EUR | 2022-03-22 | |
| 108,34 | EUR | 2022-03-23 | |
| 108,68 | EUR | 2022-03-24 | |
| 108,61 | EUR | 2022-03-25 | |
| 109,33 | EUR | 2022-03-28 | |
| 110,48 | EUR | 2022-03-29 | |
| 109,74 | EUR | 2022-03-30 | |
| 108,97 | EUR | 2022-03-31 | |
| 109,99 | EUR | 2022-04-01 | |
| 111,34 | EUR | 2022-04-04 | |
| 111,40 | EUR | 2022-04-05 | |
| 109,98 | EUR | 2022-04-06 | |
| 110,28 | EUR | 2022-04-07 | |
| 110,46 | EUR | 2022-04-08 | |
| 108,70 | EUR | 2022-04-11 | |
| 108,13 | EUR | 2022-04-12 | |
| 109,36 | EUR | 2022-04-13 | |
| 109,34 | EUR | 2022-04-14 | |
| 108,91 | EUR | 2022-04-19 | |
| 108,99 | EUR | 2022-04-20 | |
| 108,54 | EUR | 2022-04-21 | |
| 107,00 | EUR | 2022-04-22 | |
| 107,53 | EUR | 2022-04-25 | |
| 106,11 | EUR | 2022-04-26 | |
| 107,33 | EUR | 2022-04-27 | |
| 109,27 | EUR | 2022-04-28 | |
| 107,78 | EUR | 2022-04-29 | |
| 107,29 | EUR | 2022-05-02 | |
| 106,79 | EUR | 2022-05-03 | |
| 107,78 | EUR | 2022-05-04 | |
| 105,70 | EUR | 2022-05-05 | |
| 103,66 | EUR | 2022-05-06 | |
| 101,32 | EUR | 2022-05-10 | |
| 100,79 | EUR | 2022-05-11 | |
| 101,44 | EUR | 2022-05-12 | |
| 103,62 | EUR | 2022-05-13 | |
| 102,93 | EUR | 2022-05-16 | |
| 103,45 | EUR | 2022-05-17 | |
| 101,23 | EUR | 2022-05-18 | |
| 100,03 | EUR | 2022-05-19 | |
| 101,04 | EUR | 2022-05-20 | |
| 101,35 | EUR | 2022-05-23 | |
| 99,98 | EUR | 2022-05-24 | |
| 100,28 | EUR | 2022-05-25 | |
| 103,11 | EUR | 2022-05-27 | |
| 103,46 | EUR | 2022-05-30 | |
| 103,34 | EUR | 2022-05-31 | |
| 102,75 | EUR | 2022-06-01 | |
| 103,81 | EUR | 2022-06-02 | |
| 102,79 | EUR | 2022-06-03 | |
| 103,52 | EUR | 2022-06-07 | |
| 102,56 | EUR | 2022-06-08 | |
| 101,29 | EUR | 2022-06-09 | |
| 99,88 | EUR | 2022-06-10 | |
| 97,81 | EUR | 2022-06-13 | |
| 96,78 | EUR | 2022-06-14 | |
| 97,73 | EUR | 2022-06-15 | |
| 95,58 | EUR | 2022-06-16 | |
| 95,79 | EUR | 2022-06-17 | |
| 95,29 | EUR | 2022-06-20 | |
| 96,54 | EUR | 2022-06-21 | |
| 96,48 | EUR | 2022-06-22 | |
| 100,81 | EUR | 2022-06-24 | |
| 100,43 | EUR | 2022-06-27 | |
| 99,37 | EUR | 2022-06-28 | |
| 99,86 | EUR | 2022-06-29 | |
| 98,93 | EUR | 2022-06-30 | |
| 99,80 | EUR | 2022-07-01 | |
| 99,96 | EUR | 2022-07-04 | |
| 101,55 | EUR | 2022-07-05 | |
| 103,16 | EUR | 2022-07-06 | |
| 104,21 | EUR | 2022-07-07 | |
| 104,01 | EUR | 2022-07-08 | |
| 104,07 | EUR | 2022-07-11 | |
| 103,47 | EUR | 2022-07-12 | |
| 102,76 | EUR | 2022-07-13 | |
| 103,32 | EUR | 2022-07-14 | |
| 104,39 | EUR | 2022-07-15 | |
| 102,94 | EUR | 2022-07-18 | |
| 104,28 | EUR | 2022-07-19 | |
| 105,09 | EUR | 2022-07-20 | |
| 106,33 | EUR | 2022-07-21 | |
| 105,94 | EUR | 2022-07-22 | |
| 105,49 | EUR | 2022-07-25 | |
| 105,50 | EUR | 2022-07-26 | |
| 106,88 | EUR | 2022-07-27 | |
| 108,50 | EUR | 2022-07-28 | |
| 109,27 | EUR | 2022-07-29 | |
| 108,94 | EUR | 2022-08-01 | |
| 108,69 | EUR | 2022-08-02 | |
| 109,70 | EUR | 2022-08-03 | |
| 109,79 | EUR | 2022-08-04 | |
| 109,34 | EUR | 2022-08-05 | |
| 108,91 | EUR | 2022-08-08 | |
| 108,05 | EUR | 2022-08-09 | |
| 108,91 | EUR | 2022-08-10 | |
| 108,82 | EUR | 2022-08-11 | |
| 110,40 | EUR | 2022-08-12 | |
| 111,31 | EUR | 2022-08-16 | |
| 111,15 | EUR | 2022-08-17 | |
| 111,34 | EUR | 2022-08-18 | |
| 110,96 | EUR | 2022-08-19 | |
| 110,04 | EUR | 2022-08-22 | |
| 108,92 | EUR | 2022-08-23 | |
| 108,90 | EUR | 2022-08-24 | |
| 109,89 | EUR | 2022-08-25 | |
| 106,81 | EUR | 2022-08-26 | |
| 105,66 | EUR | 2022-08-29 | |
| 105,19 | EUR | 2022-08-30 | |
| 104,26 | EUR | 2022-08-31 | |
| 104,19 | EUR | 2022-09-01 | |
| 103,55 | EUR | 2022-09-02 | |
| 104,01 | EUR | 2022-09-05 | |
| 104,17 | EUR | 2022-09-06 | |
| 104,63 | EUR | 2022-09-07 | |
| 105,32 | EUR | 2022-09-08 | |
| 106,18 | EUR | 2022-09-09 | |
| 106,66 | EUR | 2022-09-12 | |
| 104,59 | EUR | 2022-09-13 | |
| 104,30 | EUR | 2022-09-14 | |
| 102,67 | EUR | 2022-09-15 | |
| 101,49 | EUR | 2022-09-16 | |
| 101,70 | EUR | 2022-09-19 | |
| 100,70 | EUR | 2022-09-20 | |
| 100,98 | EUR | 2022-09-21 | |
| 100,27 | EUR | 2022-09-22 | |
| 100,02 | EUR | 2022-09-23 | |
| 99,72 | EUR | 2022-09-26 | |
| 99,66 | EUR | 2022-09-27 | |
| 100,75 | EUR | 2022-09-28 | |
| 98,88 | EUR | 2022-09-29 | |
| 97,85 | EUR | 2022-09-30 | |
| 99,00 | EUR | 2022-10-03 | |
| 100,92 | EUR | 2022-10-04 | |
| 101,68 | EUR | 2022-10-05 | |
| 101,30 | EUR | 2022-10-06 | |
| 99,40 | EUR | 2022-10-07 | |
| 99,07 | EUR | 2022-10-10 | |
| 98,15 | EUR | 2022-10-11 | |
| 98,44 | EUR | 2022-10-12 | |
| 98,84 | EUR | 2022-10-13 | |
| 98,18 | EUR | 2022-10-14 | |
| 99,37 | EUR | 2022-10-17 | |
| 100,07 | EUR | 2022-10-18 | |
| 99,30 | EUR | 2022-10-19 | |
| 98,47 | EUR | 2022-10-20 | |
| 99,10 | EUR | 2022-10-21 | |
| 99,71 | EUR | 2022-10-24 | |
| 100,97 | EUR | 2022-10-25 | |
| 100,28 | EUR | 2022-10-26 | |
| 99,83 | EUR | 2022-10-27 | |
| 100,86 | EUR | 2022-10-28 | |
| 101,13 | EUR | 2022-10-31 | |
| 99,34 | EUR | 2022-11-02 | |
| 98,46 | EUR | 2022-11-03 | |
| 98,91 | EUR | 2022-11-04 | |
| 98,99 | EUR | 2022-11-07 | |
| 99,49 | EUR | 2022-11-08 | |
| 98,97 | EUR | 2022-11-09 | |
| 102,20 | EUR | 2022-11-10 | |
| 102,86 | EUR | 2022-11-11 | |
| 102,27 | EUR | 2022-11-14 | |
| 102,90 | EUR | 2022-11-15 | |
| 102,09 | EUR | 2022-11-16 | |
| 101,74 | EUR | 2022-11-17 | |
| 101,96 | EUR | 2022-11-18 | |
| 102,28 | EUR | 2022-11-21 | |
| 102,74 | EUR | 2022-11-22 | |
| 102,96 | EUR | 2022-11-23 | |
| 103,35 | EUR | 2022-11-24 | |
| 103,11 | EUR | 2022-11-25 | |
| 102,32 | EUR | 2022-11-28 | |
| 102,05 | EUR | 2022-11-29 | |
| 104,47 | EUR | 2022-11-30 | |
| 104,61 | EUR | 2022-12-01 | |
| 104,48 | EUR | 2022-12-02 | |
| 102,70 | EUR | 2022-12-05 | |
| 101,84 | EUR | 2022-12-06 | |
| 101,70 | EUR | 2022-12-07 | |
| 101,79 | EUR | 2022-12-08 | |
| 101,92 | EUR | 2022-12-09 | |
| 102,36 | EUR | 2022-12-12 | |
| 102,83 | EUR | 2022-12-13 | |
| 102,84 | EUR | 2022-12-14 | |
| 100,18 | EUR | 2022-12-15 | |
| 99,46 | EUR | 2022-12-16 | |
| 98,84 | EUR | 2022-12-19 | |
| 98,66 | EUR | 2022-12-20 | |
| 99,75 | EUR | 2022-12-21 | |
| 99,04 | EUR | 2022-12-22 | |
| 98,94 | EUR | 2022-12-23 | |
| 98,70 | EUR | 2022-12-27 | |
| 98,31 | EUR | 2022-12-28 | |
| 99,30 | EUR | 2022-12-29 | |
| 98,63 | EUR | 2022-12-30 | |
| 99,04 | EUR | 2023-01-02 | |
| 100,08 | EUR | 2023-01-03 | |
| 100,37 | EUR | 2023-01-04 | |
| 99,63 | EUR | 2023-01-05 | |
| 100,71 | EUR | 2023-01-06 | |
| 100,69 | EUR | 2023-01-09 | |
| 100,88 | EUR | 2023-01-10 | |
| 101,88 | EUR | 2023-01-11 | |
| 101,92 | EUR | 2023-01-12 | |
| 102,24 | EUR | 2023-01-13 | |
| 102,48 | EUR | 2023-01-16 | |
| 102,90 | EUR | 2023-01-17 | |
| 102,34 | EUR | 2023-01-18 | |
| 101,84 | EUR | 2023-01-19 | |
| 102,55 | EUR | 2023-01-20 | |
| 103,14 | EUR | 2023-01-23 | |
| 102,76 | EUR | 2023-01-24 | |
| 102,26 | EUR | 2023-01-25 | |
| 102,70 | EUR | 2023-01-26 | |
| 102,77 | EUR | 2023-01-27 | |
| 102,30 | EUR | 2023-01-30 | |
| 102,77 | EUR | 2023-01-31 | |
| 103,29 | EUR | 2023-02-01 | |
| 104,37 | EUR | 2023-02-02 | |
| 104,20 | EUR | 2023-02-03 | |
| 104,26 | EUR | 2023-02-06 | |
| 105,34 | EUR | 2023-02-07 | |
| 104,30 | EUR | 2023-02-08 | |
| 103,65 | EUR | 2023-02-09 | |
| 103,48 | EUR | 2023-02-10 | |
| 104,09 | EUR | 2023-02-13 | |
| 104,21 | EUR | 2023-02-14 | |
| 104,43 | EUR | 2023-02-15 | |
| 104,00 | EUR | 2023-02-16 | |
| 103,86 | EUR | 2023-02-17 | |
| 103,69 | EUR | 2023-02-20 | |
| 102,74 | EUR | 2023-02-21 | |
| 102,98 | EUR | 2023-02-22 | |
| 103,36 | EUR | 2023-02-23 | |
| 102,49 | EUR | 2023-02-24 | |
| 102,55 | EUR | 2023-02-27 | |
| 102,12 | EUR | 2023-02-28 | |
| 101,25 | EUR | 2023-03-01 | |
| 102,45 | EUR | 2023-03-02 | |
| 103,63 | EUR | 2023-03-03 | |
| 103,07 | EUR | 2023-03-06 | |
| 102,78 | EUR | 2023-03-07 | |
| 102,98 | EUR | 2023-03-08 | |
| 102,71 | EUR | 2023-03-09 | |
| 100,92 | EUR | 2023-03-10 | |
| 100,71 | EUR | 2023-03-13 | |
| 101,56 | EUR | 2023-03-14 | |
| 102,36 | EUR | 2023-03-15 | |
| 103,22 | EUR | 2023-03-16 | |
| 102,97 | EUR | 2023-03-17 | |
| 102,88 | EUR | 2023-03-20 | |
| 103,26 | EUR | 2023-03-21 | |
| 102,84 | EUR | 2023-03-22 | |
| 102,88 | EUR | 2023-03-23 | |
| 103,97 | EUR | 2023-03-24 | |
| 104,07 | EUR | 2023-03-27 | |
| 103,53 | EUR | 2023-03-28 | |
| 104,58 | EUR | 2023-03-29 | |
| 104,40 | EUR | 2023-03-30 | |
| 105,87 | EUR | 2023-03-31 | |
| 105,84 | EUR | 2023-04-03 | |
| 105,46 | EUR | 2023-04-04 | |
| 105,62 | EUR | 2023-04-05 | |
| 105,42 | EUR | 2023-04-06 | |
| 105,69 | EUR | 2023-04-11 | |
| 105,34 | EUR | 2023-04-12 | |
| 106,11 | EUR | 2023-04-13 | |
| 106,39 | EUR | 2023-04-14 | |
| 107,09 | EUR | 2023-04-17 | |
| 107,07 | EUR | 2023-04-18 | |
| 106,85 | EUR | 2023-04-19 | |
| 107,29 | EUR | 2023-04-20 | |
| 107,84 | EUR | 2023-04-21 | |
| 107,43 | EUR | 2023-04-24 | |
| 106,82 | EUR | 2023-04-25 | |
| 105,73 | EUR | 2023-04-26 | |
| 106,31 | EUR | 2023-04-27 | |
| 106,88 | EUR | 2023-04-28 | |
| 106,67 | EUR | 2023-05-02 | |
| 106,57 | EUR | 2023-05-03 | |
| 106,60 | EUR | 2023-05-04 | |
| 107,46 | EUR | 2023-05-05 | |
| 107,64 | EUR | 2023-05-08 | |
| 107,85 | EUR | 2023-05-10 | |
| 108,37 | EUR | 2023-05-11 | |
| 108,71 | EUR | 2023-05-12 | |
| 108,97 | EUR | 2023-05-15 | |
| 108,91 | EUR | 2023-05-16 | |
| 109,32 | EUR | 2023-05-17 | |
| 110,60 | EUR | 2023-05-19 | |
| 110,41 | EUR | 2023-05-22 | |
| 109,24 | EUR | 2023-05-23 | |
| 108,37 | EUR | 2023-05-24 | |
| 109,17 | EUR | 2023-05-25 | |
| 110,35 | EUR | 2023-05-26 | |
| 109,48 | EUR | 2023-05-30 | |
| 109,28 | EUR | 2023-05-31 | |
| 109,71 | EUR | 2023-06-01 | |
| 110,87 | EUR | 2023-06-02 | |
| 110,86 | EUR | 2023-06-05 | |
| 111,38 | EUR | 2023-06-06 | |
| 109,67 | EUR | 2023-06-07 | |
| 109,31 | EUR | 2023-06-08 | |
| 109,51 | EUR | 2023-06-09 | |
| 110,51 | EUR | 2023-06-12 | |
| 110,50 | EUR | 2023-06-13 | |
| 110,62 | EUR | 2023-06-14 | |
| 111,02 | EUR | 2023-06-15 | |
| 111,17 | EUR | 2023-06-16 | |
| 110,43 | EUR | 2023-06-19 | |
| 109,93 | EUR | 2023-06-20 | |
| 109,01 | EUR | 2023-06-21 | |
| 109,12 | EUR | 2023-06-22 | |
| 108,58 | EUR | 2023-06-26 | |
| 108,58 | EUR | 2023-06-27 | |
| 109,22 | EUR | 2023-06-28 | |
| 109,44 | EUR | 2023-06-29 | |
| 110,31 | EUR | 2023-06-30 | |
| 110,05 | EUR | 2023-07-03 | |
| 110,20 | EUR | 2023-07-04 | |
| 110,23 | EUR | 2023-07-05 | |
| 109,23 | EUR | 2023-07-06 | |
| 108,32 | EUR | 2023-07-07 | |
| 108,29 | EUR | 2023-07-10 | |
| 108,82 | EUR | 2023-07-11 | |
| 108,90 | EUR | 2023-07-12 | |
| 109,53 | EUR | 2023-07-13 | |
| 109,60 | EUR | 2023-07-14 | |
| 109,29 | EUR | 2023-07-17 | |
| 109,64 | EUR | 2023-07-18 | |
| 110,03 | EUR | 2023-07-19 | |
| 109,53 | EUR | 2023-07-20 | |
| 110,14 | EUR | 2023-07-21 | |
| 110,75 | EUR | 2023-07-24 | |
| 111,57 | EUR | 2023-07-25 | |
| 111,23 | EUR | 2023-07-26 | |
| 111,41 | EUR | 2023-07-27 | |
| 111,85 | EUR | 2023-07-28 | |
| 111,99 | EUR | 2023-07-31 | |
| 111,88 | EUR | 2023-08-01 | |
| 111,16 | EUR | 2023-08-02 | |
| 110,55 | EUR | 2023-08-03 | |
| 109,44 | EUR | 2023-08-04 | |
| 110,12 | EUR | 2023-08-07 | |
| 110,51 | EUR | 2023-08-08 | |
| 109,90 | EUR | 2023-08-09 | |
| 110,20 | EUR | 2023-08-10 | |
| 109,87 | EUR | 2023-08-11 | |
| 110,70 | EUR | 2023-08-14 | |
| 109,30 | EUR | 2023-08-16 | |
| 108,28 | EUR | 2023-08-17 | |
| 107,94 | EUR | 2023-08-18 | |
| 108,00 | EUR | 2023-08-21 | |
| 108,48 | EUR | 2023-08-22 | |
| 109,68 | EUR | 2023-08-23 | |
| 108,86 | EUR | 2023-08-24 | |
| 109,62 | EUR | 2023-08-25 | |
| 110,28 | EUR | 2023-08-28 | |
| 111,04 | EUR | 2023-08-29 | |
| 110,67 | EUR | 2023-08-30 | |
| 110,89 | EUR | 2023-08-31 | |
| 111,26 | EUR | 2023-09-01 | |
| 111,55 | EUR | 2023-09-04 | |
| 111,32 | EUR | 2023-09-05 | |
| 110,90 | EUR | 2023-09-06 | |
| 110,88 | EUR | 2023-09-07 | |
| 110,79 | EUR | 2023-09-08 | |
| 110,95 | EUR | 2023-09-11 | |
| 110,37 | EUR | 2023-09-12 | |
| 110,07 | EUR | 2023-09-13 | |
| 111,42 | EUR | 2023-09-14 | |
| 110,80 | EUR | 2023-09-15 | |
| 110,55 | EUR | 2023-09-18 | |
| 109,90 | EUR | 2023-09-19 | |
| 109,63 | EUR | 2023-09-20 | |
| 108,10 | EUR | 2023-09-21 | |
| 107,80 | EUR | 2023-09-22 | |
| 108,24 | EUR | 2023-09-25 | |
| 107,33 | EUR | 2023-09-26 | |
| 107,81 | EUR | 2023-09-27 | |
| 107,69 | EUR | 2023-09-28 | |
| 107,72 | EUR | 2023-09-29 | |
| 107,91 | EUR | 2023-10-02 | |
| 107,19 | EUR | 2023-10-03 | |
| 107,65 | EUR | 2023-10-04 | |
| 107,51 | EUR | 2023-10-05 | |
| 108,02 | EUR | 2023-10-06 | |
| 108,10 | EUR | 2023-10-09 | |
| 108,82 | EUR | 2023-10-10 | |
| 108,85 | EUR | 2023-10-11 | |
| 108,90 | EUR | 2023-10-12 | |
| 108,64 | EUR | 2023-10-13 | |
| 108,58 | EUR | 2023-10-16 | |
| 108,57 | EUR | 2023-10-17 | |
| 107,95 | EUR | 2023-10-18 | |
| 106,77 | EUR | 2023-10-19 | |
| 105,89 | EUR | 2023-10-20 | |
| 105,41 | EUR | 2023-10-23 | |
| 106,00 | EUR | 2023-10-24 | |
| 105,22 | EUR | 2023-10-25 | |
| 104,33 | EUR | 2023-10-26 | |
| 103,93 | EUR | 2023-10-27 | |
| 104,93 | EUR | 2023-10-30 | |
| 105,60 | EUR | 2023-10-31 | |
| 108,07 | EUR | 2023-11-02 | |
| 108,06 | EUR | 2023-11-03 | |
| 108,42 | EUR | 2023-11-06 | |
| 109,08 | EUR | 2023-11-07 | |
| 109,20 | EUR | 2023-11-08 | |
| 108,60 | EUR | 2023-11-09 | |
| 109,16 | EUR | 2023-11-10 | |
| 108,86 | EUR | 2023-11-13 | |
| 109,42 | EUR | 2023-11-14 | |
| 109,88 | EUR | 2023-11-15 | |
| 110,02 | EUR | 2023-11-16 | |
| 110,19 | EUR | 2023-11-17 | |
| 110,41 | EUR | 2023-11-20 | |
| 110,91 | EUR | 2023-11-21 | |
| 111,72 | EUR | 2023-11-22 | |
| 111,55 | EUR | 2023-11-23 | |
| 111,55 | EUR | 2023-11-24 | |
| 111,36 | EUR | 2023-11-27 | |
| 110,80 | EUR | 2023-11-28 | |
| 111,09 | EUR | 2023-11-29 | |
| 112,00 | EUR | 2023-11-30 | |
| 113,02 | EUR | 2023-12-01 | |
| 113,04 | EUR | 2023-12-04 | |
| 112,73 | EUR | 2023-12-05 | |
| 113,32 | EUR | 2023-12-06 | |
| 113,73 | EUR | 2023-12-07 | |
| 114,01 | EUR | 2023-12-08 | |
| 114,57 | EUR | 2023-12-11 | |
| 114,86 | EUR | 2023-12-12 | |
| 115,72 | EUR | 2023-12-13 | |
| 114,49 | EUR | 2023-12-14 | |
| 115,10 | EUR | 2023-12-15 | |
| 115,38 | EUR | 2023-12-18 | |
| 115,24 | EUR | 2023-12-19 | |
| 114,94 | EUR | 2023-12-20 | |
| 115,57 | EUR | 2023-12-21 | |
| 115,58 | EUR | 2023-12-22 | |
| 115,58 | EUR | 2023-12-27 | |
| 115,95 | EUR | 2023-12-28 | |
| 116,29 | EUR | 2023-12-29 | |
| 116,26 | EUR | 2024-01-02 | |
| 115,15 | EUR | 2024-01-03 | |
| 114,65 | EUR | 2024-01-04 | |
| 114,05 | EUR | 2024-01-05 | |
| 114,99 | EUR | 2024-01-08 | |
| 115,66 | EUR | 2024-01-09 | |
| 115,65 | EUR | 2024-01-10 | |
| 115,97 | EUR | 2024-01-11 | |
| 116,54 | EUR | 2024-01-12 | |
| 116,28 | EUR | 2024-01-15 | |
| 116,13 | EUR | 2024-01-16 | |
| 115,39 | EUR | 2024-01-17 | |
| 115,99 | EUR | 2024-01-18 | |
| 116,50 | EUR | 2024-01-19 | |
| 116,90 | EUR | 2024-01-22 | |
| 117,35 | EUR | 2024-01-23 | |
| 116,96 | EUR | 2024-01-24 | |
| 118,03 | EUR | 2024-01-25 | |
| 118,96 | EUR | 2024-01-26 | |
| 120,24 | EUR | 2024-01-29 | |
| 120,00 | EUR | 2024-01-30 | |
| 118,77 | EUR | 2024-01-31 | |
| 120,03 | EUR | 2024-02-01 | |
| 120,26 | EUR | 2024-02-02 | |
| 120,70 | EUR | 2024-02-05 | |
| 120,99 | EUR | 2024-02-06 | |
| 121,19 | EUR | 2024-02-07 | |
| 121,25 | EUR | 2024-02-08 | |
| 121,24 | EUR | 2024-02-09 | |
| 121,06 | EUR | 2024-02-12 | |
| 120,32 | EUR | 2024-02-13 | |
| 120,96 | EUR | 2024-02-14 | |
| 120,97 | EUR | 2024-02-15 | |
| 120,67 | EUR | 2024-02-16 | |
| 120,80 | EUR | 2024-02-19 | |
| 120,26 | EUR | 2024-02-20 | |
| 120,55 | EUR | 2024-02-21 | |
| 121,88 | EUR | 2024-02-22 | |
| 122,43 | EUR | 2024-02-23 | |
| 121,92 | EUR | 2024-02-26 | |
| 121,83 | EUR | 2024-02-27 | |
| 121,24 | EUR | 2024-02-28 | |
| 121,69 | EUR | 2024-02-29 | |
| 122,30 | EUR | 2024-03-01 | |
| 122,14 | EUR | 2024-03-04 | |
| 121,20 | EUR | 2024-03-05 | |
| 121,54 | EUR | 2024-03-06 | |
| 123,00 | EUR | 2024-03-07 | |
| 123,06 | EUR | 2024-03-08 | |
| 123,05 | EUR | 2024-03-11 | |
| 123,90 | EUR | 2024-03-12 | |
| 123,45 | EUR | 2024-03-13 | |
| 123,38 | EUR | 2024-03-14 | |
| 121,82 | EUR | 2024-03-15 | |
| 122,32 | EUR | 2024-03-18 | |
| 122,90 | EUR | 2024-03-19 | |
| 123,12 | EUR | 2024-03-20 | |
| 123,18 | EUR | 2024-03-21 | |
| 123,12 | EUR | 2024-03-22 | |
| 122,28 | EUR | 2024-03-25 | |
| 122,12 | EUR | 2024-03-26 | |
| 122,69 | EUR | 2024-03-27 | |
| 123,09 | EUR | 2024-03-28 | |
| 121,89 | EUR | 2024-04-02 | |
| 121,25 | EUR | 2024-04-03 | |
| 120,01 | EUR | 2024-04-04 | |
| 120,48 | EUR | 2024-04-05 | |
| 120,28 | EUR | 2024-04-08 | |
| 120,67 | EUR | 2024-04-09 | |
| 120,63 | EUR | 2024-04-10 | |
| 121,37 | EUR | 2024-04-11 | |
| 120,79 | EUR | 2024-04-12 | |
| 119,64 | EUR | 2024-04-15 | |
| 119,23 | EUR | 2024-04-16 | |
| 118,66 | EUR | 2024-04-17 | |
| 118,02 | EUR | 2024-04-18 | |
| 117,55 | EUR | 2024-04-19 | |
| 118,52 | EUR | 2024-04-22 | |
| 119,35 | EUR | 2024-04-23 | |
| 119,50 | EUR | 2024-04-24 | |
| 118,73 | EUR | 2024-04-25 | |
| 120,93 | EUR | 2024-04-26 | |
| 120,42 | EUR | 2024-04-29 | |
| 119,61 | EUR | 2024-04-30 | |
| 120,34 | EUR | 2024-05-02 | |
| 121,11 | EUR | 2024-05-03 | |
| 121,33 | EUR | 2024-05-06 | |
| 122,07 | EUR | 2024-05-07 | |
| 122,30 | EUR | 2024-05-08 | |
| 123,19 | EUR | 2024-05-10 | |
| 122,85 | EUR | 2024-05-13 | |
| 122,99 | EUR | 2024-05-14 | |
| 124,07 | EUR | 2024-05-15 | |
| 124,21 | EUR | 2024-05-16 | |
| 124,14 | EUR | 2024-05-17 | |
| 123,98 | EUR | 2024-05-21 | |
| 124,09 | EUR | 2024-05-22 | |
| 123,46 | EUR | 2024-05-23 | |
| 123,27 | EUR | 2024-05-24 | |
| 123,44 | EUR | 2024-05-27 | |
| 122,29 | EUR | 2024-05-28 | |
| 121,48 | EUR | 2024-05-29 | |
| 120,91 | EUR | 2024-05-30 | |
| 121,32 | EUR | 2024-05-31 | |
| 121,48 | EUR | 2024-06-03 | |
| 122,37 | EUR | 2024-06-04 | |
| 123,43 | EUR | 2024-06-05 | |
| 123,59 | EUR | 2024-06-06 | |
| 124,14 | EUR | 2024-06-07 | |
| 124,89 | EUR | 2024-06-10 | |
| 124,80 | EUR | 2024-06-11 | |
| 124,27 | EUR | 2024-06-12 | |
| 124,14 | EUR | 2024-06-13 | |
| 125,02 | EUR | 2024-06-14 | |
| 124,97 | EUR | 2024-06-17 | |
| 125,30 | EUR | 2024-06-18 | |
| 125,13 | EUR | 2024-06-19 | |
| 125,75 | EUR | 2024-06-20 | |
| 126,20 | EUR | 2024-06-21 | |
| 125,23 | EUR | 2024-06-24 | |
| 125,60 | EUR | 2024-06-25 | |
| 125,60 | EUR | 2024-06-26 | |
| 125,37 | EUR | 2024-06-27 | |
| 124,46 | EUR | 2024-06-28 | |
| 123,81 | EUR | 2024-07-01 | |
| 124,45 | EUR | 2024-07-02 | |
| 124,58 | EUR | 2024-07-03 | |
| 124,93 | EUR | 2024-07-04 | |
| 125,37 | EUR | 2024-07-05 | |
| 124,95 | EUR | 2024-07-08 | |
| 124,29 | EUR | 2024-07-09 | |
| 125,09 | EUR | 2024-07-10 | |
| 125,34 | EUR | 2024-07-11 | |
| 125,88 | EUR | 2024-07-12 | |
| 125,27 | EUR | 2024-07-15 | |
| 126,18 | EUR | 2024-07-16 | |
| 125,54 | EUR | 2024-07-17 | |
| 124,84 | EUR | 2024-07-18 | |
| 124,22 | EUR | 2024-07-19 | |
| 125,22 | EUR | 2024-07-22 | |
| 125,10 | EUR | 2024-07-23 | |
| 124,14 | EUR | 2024-07-24 | |
| 123,90 | EUR | 2024-07-25 |