Namn | Kurs | Valuta | Datum |
---|---|---|---|
269,18 | SEK | 2020-03-23 | |
274,70 | SEK | 2020-03-16 | |
276,80 | SEK | 2020-03-17 | |
277,19 | SEK | 2020-03-18 | |
277,65 | SEK | 2020-03-24 | |
278,19 | SEK | 2020-03-19 | |
282,62 | SEK | 2020-03-20 | |
282,63 | SEK | 2020-03-12 | |
282,83 | SEK | 2020-03-13 | |
284,38 | SEK | 2020-03-25 | |
285,73 | SEK | 2020-04-02 | |
286,03 | SEK | 2020-03-27 | |
287,45 | SEK | 2020-03-26 | |
287,47 | SEK | 2020-04-01 | |
288,46 | SEK | 2020-04-03 | |
288,73 | SEK | 2020-03-30 | |
292,90 | SEK | 2020-03-31 | |
293,78 | SEK | 2020-04-06 | |
296,75 | SEK | 2020-04-08 | |
297,63 | SEK | 2020-04-16 | |
297,71 | SEK | 2020-05-14 | |
298,63 | SEK | 2020-03-11 | |
299,13 | SEK | 2020-04-07 | |
299,79 | SEK | 2020-04-15 | |
300,38 | SEK | 2019-08-15 | |
300,44 | SEK | 2020-04-09 | |
300,77 | SEK | 2020-04-21 | |
300,77 | SEK | 2020-03-10 | |
300,83 | SEK | 2020-03-09 | |
301,56 | SEK | 2019-08-07 | |
301,66 | SEK | 2020-04-22 | |
301,97 | SEK | 2019-08-14 | |
302,01 | SEK | 2020-05-04 | |
302,54 | SEK | 2019-08-16 | |
302,56 | SEK | 2019-08-26 | |
302,66 | SEK | 2020-05-15 | |
302,82 | SEK | 2020-04-24 | |
303,22 | SEK | 2019-08-06 | |
303,37 | SEK | 2020-04-20 | |
303,50 | SEK | 2019-08-28 | |
303,54 | SEK | 2020-04-14 | |
303,89 | SEK | 2020-04-23 | |
303,91 | SEK | 2019-08-27 | |
303,92 | SEK | 2020-05-13 | |
304,00 | SEK | 2019-08-05 | |
304,08 | SEK | 2020-04-17 | |
304,39 | SEK | 2019-08-12 | |
304,47 | SEK | 2020-05-06 | |
304,60 | SEK | 2019-08-13 | |
304,68 | SEK | 2019-08-09 | |
304,81 | SEK | 2020-05-05 | |
305,29 | SEK | 2019-08-08 | |
305,48 | SEK | 2020-05-07 | |
305,53 | SEK | 2019-08-19 | |
305,72 | SEK | 2019-08-23 | |
305,90 | SEK | 2019-08-20 | |
305,94 | SEK | 2020-04-27 | |
306,08 | SEK | 2019-08-21 | |
306,30 | SEK | 2019-08-22 | |
306,59 | SEK | 2020-05-22 | |
306,63 | SEK | 2020-05-20 | |
306,86 | SEK | 2019-08-29 | |
307,06 | SEK | 2020-05-18 | |
307,41 | SEK | 2020-05-19 | |
307,55 | SEK | 2020-05-08 | |
307,57 | SEK | 2020-05-11 | |
307,69 | SEK | 2020-04-28 | |
308,13 | SEK | 2020-06-15 | |
308,14 | SEK | 2020-05-12 | |
308,40 | SEK | 2020-04-30 | |
308,80 | SEK | 2019-10-03 | |
308,85 | SEK | 2019-08-02 | |
309,06 | SEK | 2019-09-03 | |
309,41 | SEK | 2020-05-25 | |
309,47 | SEK | 2019-09-02 | |
309,75 | SEK | 2019-09-04 | |
310,31 | SEK | 2019-08-30 | |
310,32 | SEK | 2019-07-25 | |
310,40 | SEK | 2020-03-06 | |
310,44 | SEK | 2019-09-06 | |
310,78 | SEK | 2020-04-29 | |
310,93 | SEK | 2019-07-24 | |
310,95 | SEK | 2019-09-05 | |
311,07 | SEK | 2019-10-04 | |
311,29 | SEK | 2020-06-11 | |
311,30 | SEK | 2019-09-09 | |
311,44 | SEK | 2019-10-02 | |
311,44 | SEK | 2020-05-26 | |
311,54 | SEK | 2020-06-12 | |
311,54 | SEK | 2019-07-26 | |
311,59 | SEK | 2019-07-23 | |
311,70 | SEK | 2020-06-29 | |
311,73 | SEK | 2019-10-08 | |
311,80 | SEK | 2019-07-30 | |
311,93 | SEK | 2020-06-25 | |
311,94 | SEK | 2020-05-27 | |
311,98 | SEK | 2020-05-29 | |
312,09 | SEK | 2019-07-29 | |
312,09 | SEK | 2019-07-31 | |
312,21 | SEK | 2019-09-25 | |
312,36 | SEK | 2019-09-10 | |
312,58 | SEK | 2020-06-01 | |
313,06 | SEK | 2019-08-01 | |
313,08 | SEK | 2020-06-30 | |
313,29 | SEK | 2019-10-10 | |
313,38 | SEK | 2019-10-07 | |
313,39 | SEK | 2020-06-24 | |
313,49 | SEK | 2019-10-09 | |
313,94 | SEK | 2020-02-28 | |
314,11 | SEK | 2020-06-02 | |
314,46 | SEK | 2020-05-28 | |
314,63 | SEK | 2020-06-26 | |
314,68 | SEK | 2020-06-22 | |
314,68 | SEK | 2019-09-11 | |
314,69 | SEK | 2019-09-26 | |
314,88 | SEK | 2019-09-12 | |
315,10 | SEK | 2020-07-30 | |
315,15 | SEK | 2019-09-23 | |
315,31 | SEK | 2020-03-02 | |
315,47 | SEK | 2019-09-17 | |
315,52 | SEK | 2020-06-18 | |
315,60 | SEK | 2019-09-24 | |
315,84 | SEK | 2020-07-31 | |
315,85 | SEK | 2020-07-01 | |
316,09 | SEK | 2020-06-16 | |
316,12 | SEK | 2019-09-30 | |
316,15 | SEK | 2019-09-27 | |
316,23 | SEK | 2020-06-23 | |
316,36 | SEK | 2019-09-13 | |
316,40 | SEK | 2019-09-18 | |
316,41 | SEK | 2020-07-10 | |
316,42 | SEK | 2019-09-16 | |
316,42 | SEK | 2019-10-14 | |
316,69 | SEK | 2020-10-30 | |
316,72 | SEK | 2019-10-11 | |
316,77 | SEK | 2020-06-17 | |
316,81 | SEK | 2020-06-04 | |
317,06 | SEK | 2020-06-09 | |
317,16 | SEK | 2020-06-03 | |
317,47 | SEK | 2020-10-28 | |
317,53 | SEK | 2019-09-19 | |
317,55 | SEK | 2020-07-03 | |
317,63 | SEK | 2020-07-27 | |
317,67 | SEK | 2020-07-28 | |
317,76 | SEK | 2020-03-05 | |
317,87 | SEK | 2019-10-15 | |
317,96 | SEK | 2019-10-01 | |
318,02 | SEK | 2019-09-20 | |
318,06 | SEK | 2020-07-09 | |
318,15 | SEK | 2020-07-14 | |
318,21 | SEK | 2020-07-24 | |
318,38 | SEK | 2020-07-08 | |
318,39 | SEK | 2020-06-10 | |
318,51 | SEK | 2020-10-29 | |
318,52 | SEK | 2020-08-04 | |
318,55 | SEK | 2020-07-29 | |
318,55 | SEK | 2020-07-02 | |
318,59 | SEK | 2020-06-05 | |
318,63 | SEK | 2019-10-18 | |
318,65 | SEK | 2020-07-07 | |
318,66 | SEK | 2020-08-05 | |
318,77 | SEK | 2020-08-06 | |
318,85 | SEK | 2019-10-16 | |
318,86 | SEK | 2020-08-03 | |
319,04 | SEK | 2019-10-17 | |
319,18 | SEK | 2020-06-08 | |
319,21 | SEK | 2020-07-13 | |
319,53 | SEK | 2020-03-04 | |
319,74 | SEK | 2019-10-21 | |
319,92 | SEK | 2020-08-07 | |
319,98 | SEK | 2019-10-23 | |
320,17 | SEK | 2020-08-10 | |
320,22 | SEK | 2020-07-06 | |
320,58 | SEK | 2019-10-22 | |
320,88 | SEK | 2020-08-18 | |
321,02 | SEK | 2019-10-24 | |
321,04 | SEK | 2020-08-14 | |
321,06 | SEK | 2019-12-03 | |
321,08 | SEK | 2020-07-16 | |
321,12 | SEK | 2020-11-02 | |
321,40 | SEK | 2020-02-27 | |
321,43 | SEK | 2020-07-17 | |
321,52 | SEK | 2020-07-15 | |
321,58 | SEK | 2020-08-20 | |
321,61 | SEK | 2020-10-27 | |
321,79 | SEK | 2020-07-22 | |
321,86 | SEK | 2020-08-17 | |
321,88 | SEK | 2020-03-03 | |
322,01 | SEK | 2020-08-19 | |
322,05 | SEK | 2020-07-20 | |
322,11 | SEK | 2020-07-23 | |
322,54 | SEK | 2020-08-21 | |
322,59 | SEK | 2020-08-12 | |
322,65 | SEK | 2019-10-25 | |
322,72 | SEK | 2020-08-13 | |
322,75 | SEK | 2020-07-21 | |
322,77 | SEK | 2020-09-21 | |
322,79 | SEK | 2019-10-31 | |
322,85 | SEK | 2020-09-22 | |
322,87 | SEK | 2019-11-01 | |
322,93 | SEK | 2020-09-08 | |
323,26 | SEK | 2020-08-11 | |
323,36 | SEK | 2019-12-04 | |
323,41 | SEK | 2019-12-05 | |
323,54 | SEK | 2020-10-26 | |
323,57 | SEK | 2019-12-02 | |
323,69 | SEK | 2020-11-03 | |
323,75 | SEK | 2019-10-30 | |
323,80 | SEK | 2020-09-01 | |
323,92 | SEK | 2020-09-11 | |
324,01 | SEK | 2020-08-31 | |
324,38 | SEK | 2019-10-29 | |
324,43 | SEK | 2019-10-28 | |
324,44 | SEK | 2019-11-21 | |
324,53 | SEK | 2020-08-28 | |
324,54 | SEK | 2020-09-04 | |
324,72 | SEK | 2020-09-25 | |
324,77 | SEK | 2019-11-22 | |
324,79 | SEK | 2019-12-11 | |
324,79 | SEK | 2020-09-24 | |
324,87 | SEK | 2020-09-10 | |
325,09 | SEK | 2019-12-10 | |
325,12 | SEK | 2020-09-07 | |
325,17 | SEK | 2019-11-29 | |
325,32 | SEK | 2020-08-24 | |
325,43 | SEK | 2020-09-14 | |
325,46 | SEK | 2020-09-09 | |
325,53 | SEK | 2019-12-06 | |
325,56 | SEK | 2020-09-23 | |
325,65 | SEK | 2019-11-04 | |
325,68 | SEK | 2019-11-06 | |
325,71 | SEK | 2020-08-26 | |
325,76 | SEK | 2019-12-12 | |
325,78 | SEK | 2019-11-20 | |
325,86 | SEK | 2020-08-25 | |
325,93 | SEK | 2019-11-28 | |
326,02 | SEK | 2019-11-18 | |
326,04 | SEK | 2020-11-04 | |
326,23 | SEK | 2020-10-02 | |
326,24 | SEK | 2019-11-07 | |
326,25 | SEK | 2019-11-05 | |
326,28 | SEK | 2019-11-25 | |
326,32 | SEK | 2019-11-15 | |
326,36 | SEK | 2019-12-09 | |
326,55 | SEK | 2019-11-27 | |
326,61 | SEK | 2019-11-26 | |
326,78 | SEK | 2019-11-19 | |
326,86 | SEK | 2019-11-08 | |
326,86 | SEK | 2020-09-02 | |
327,07 | SEK | 2020-10-22 | |
327,24 | SEK | 2020-08-27 | |
327,36 | SEK | 2019-11-14 | |
327,39 | SEK | 2019-12-13 | |
327,46 | SEK | 2020-09-17 | |
327,56 | SEK | 2020-09-15 | |
327,56 | SEK | 2019-11-11 | |
327,65 | SEK | 2020-09-18 | |
327,83 | SEK | 2019-12-16 | |
327,89 | SEK | 2019-11-13 | |
327,95 | SEK | 2020-10-23 | |
328,21 | SEK | 2019-11-12 | |
328,22 | SEK | 2019-12-30 | |
328,34 | SEK | 2020-09-16 | |
328,34 | SEK | 2020-09-03 | |
328,46 | SEK | 2020-10-21 | |
328,47 | SEK | 2019-12-19 | |
328,59 | SEK | 2019-12-18 | |
328,64 | SEK | 2020-10-01 | |
328,75 | SEK | 2019-12-17 | |
328,80 | SEK | 2020-10-05 | |
328,83 | SEK | 2020-11-06 | |
328,91 | SEK | 2020-09-28 | |
328,96 | SEK | 2020-10-15 | |
329,25 | SEK | 2020-10-07 | |
329,40 | SEK | 2020-01-03 | |
329,43 | SEK | 2020-09-29 | |
329,54 | SEK | 2020-11-05 | |
329,55 | SEK | 2020-09-30 | |
329,70 | SEK | 2019-12-27 | |
329,73 | SEK | 2019-12-20 | |
329,91 | SEK | 2020-02-26 | |
330,03 | SEK | 2020-10-20 | |
330,06 | SEK | 2020-01-08 | |
330,28 | SEK | 2020-10-06 | |
330,29 | SEK | 2019-12-23 | |
330,42 | SEK | 2020-10-19 | |
330,42 | SEK | 2020-10-16 | |
330,44 | SEK | 2020-01-07 | |
330,47 | SEK | 2020-10-09 | |
330,76 | SEK | 2020-10-08 | |
330,88 | SEK | 2020-01-02 | |
331,38 | SEK | 2020-10-13 | |
331,46 | SEK | 2020-12-21 | |
331,54 | SEK | 2020-01-13 | |
331,68 | SEK | 2020-10-14 | |
331,80 | SEK | 2020-10-12 | |
331,89 | SEK | 2020-01-09 | |
331,92 | SEK | 2020-01-15 | |
331,92 | SEK | 2020-01-14 | |
331,98 | SEK | 2020-01-10 | |
332,08 | SEK | 2020-02-03 | |
332,12 | SEK | 2020-01-31 | |
332,12 | SEK | 2020-01-27 | |
332,45 | SEK | 2020-01-30 | |
332,62 | SEK | 2020-02-25 | |
332,69 | SEK | 2020-01-28 | |
333,40 | SEK | 2020-01-29 | |
333,64 | SEK | 2020-11-10 | |
334,04 | SEK | 2020-02-04 | |
334,10 | SEK | 2020-01-16 | |
334,24 | SEK | 2020-01-23 | |
334,24 | SEK | 2020-02-24 | |
334,28 | SEK | 2020-12-22 | |
334,72 | SEK | 2020-11-12 | |
334,84 | SEK | 2020-12-23 | |
335,38 | SEK | 2020-11-09 | |
335,87 | SEK | 2020-11-13 | |
336,10 | SEK | 2020-11-11 | |
336,17 | SEK | 2020-01-21 | |
336,27 | SEK | 2020-01-17 | |
336,41 | SEK | 2020-12-18 | |
336,44 | SEK | 2020-12-15 | |
336,48 | SEK | 2021-01-05 | |
336,52 | SEK | 2020-12-17 | |
336,57 | SEK | 2020-12-16 | |
336,57 | SEK | 2020-12-30 | |
336,71 | SEK | 2020-01-22 | |
336,75 | SEK | 2020-11-19 | |
336,83 | SEK | 2020-11-17 | |
336,87 | SEK | 2020-01-20 | |
336,93 | SEK | 2020-12-28 | |
336,94 | SEK | 2020-01-24 | |
337,01 | SEK | 2020-12-29 | |
337,27 | SEK | 2020-11-20 | |
337,31 | SEK | 2020-02-05 | |
337,52 | SEK | 2020-12-14 | |
337,59 | SEK | 2020-12-11 | |
337,59 | SEK | 2020-11-25 | |
337,66 | SEK | 2020-12-03 | |
337,67 | SEK | 2020-12-07 | |
337,67 | SEK | 2020-02-07 | |
337,71 | SEK | 2020-11-18 | |
338,07 | SEK | 2020-11-30 | |
338,19 | SEK | 2020-11-23 | |
338,26 | SEK | 2020-11-24 | |
338,29 | SEK | 2020-11-16 | |
338,32 | SEK | 2020-02-06 | |
338,36 | SEK | 2021-01-04 | |
338,41 | SEK | 2020-12-10 | |
338,45 | SEK | 2020-12-04 | |
338,68 | SEK | 2020-11-26 | |
338,76 | SEK | 2020-02-10 | |
338,94 | SEK | 2020-12-02 | |
339,21 | SEK | 2022-06-20 | |
339,26 | SEK | 2020-12-08 | |
339,32 | SEK | 2020-11-27 | |
339,37 | SEK | 2020-12-01 | |
339,88 | SEK | 2022-06-16 | |
340,37 | SEK | 2022-09-29 | |
340,52 | SEK | 2022-06-22 | |
340,55 | SEK | 2022-10-13 | |
341,02 | SEK | 2022-06-17 | |
341,08 | SEK | 2021-01-07 | |
341,09 | SEK | 2020-12-09 | |
341,39 | SEK | 2020-02-13 | |
341,68 | SEK | 2020-02-11 | |
341,71 | SEK | 2022-09-30 | |
341,90 | SEK | 2022-06-23 | |
341,97 | SEK | 2020-02-21 | |
342,04 | SEK | 2022-10-03 | |
342,04 | SEK | 2022-10-11 | |
342,29 | SEK | 2022-06-30 | |
342,32 | SEK | 2021-01-29 | |
342,37 | SEK | 2020-02-12 | |
342,37 | SEK | 2022-06-21 | |
342,97 | SEK | 2022-10-12 | |
343,04 | SEK | 2020-02-14 | |
343,14 | SEK | 2020-02-17 | |
343,46 | SEK | 2021-01-12 | |
343,47 | SEK | 2021-01-11 | |
343,48 | SEK | 2020-02-18 | |
343,53 | SEK | 2021-01-08 | |
343,93 | SEK | 2022-09-28 | |
344,07 | SEK | 2021-02-01 | |
344,30 | SEK | 2022-10-07 | |
344,48 | SEK | 2022-09-26 | |
344,61 | SEK | 2021-01-19 | |
344,63 | SEK | 2022-09-23 | |
344,73 | SEK | 2022-09-27 | |
344,82 | SEK | 2022-10-10 | |
345,05 | SEK | 2021-01-18 | |
345,08 | SEK | 2021-01-13 | |
345,21 | SEK | 2020-02-20 | |
345,25 | SEK | 2021-02-26 | |
345,29 | SEK | 2021-01-15 | |
345,37 | SEK | 2020-02-19 | |
345,49 | SEK | 2021-01-27 | |
345,63 | SEK | 2021-02-23 | |
345,64 | SEK | 2021-01-28 | |
346,16 | SEK | 2022-06-29 | |
346,57 | SEK | 2021-01-14 | |
346,63 | SEK | 2021-01-25 | |
346,71 | SEK | 2021-01-22 | |
346,75 | SEK | 2021-01-21 | |
347,03 | SEK | 2021-01-20 | |
347,20 | SEK | 2021-02-02 | |
347,26 | SEK | 2022-07-05 | |
347,39 | SEK | 2022-10-20 | |
347,41 | SEK | 2022-06-15 | |
347,48 | SEK | 2022-09-22 | |
347,53 | SEK | 2021-01-26 | |
347,54 | SEK | 2021-02-24 | |
347,78 | SEK | 2021-02-25 | |
347,82 | SEK | 2022-06-14 | |
347,91 | SEK | 2022-06-27 | |
347,91 | SEK | 2022-10-14 | |
347,93 | SEK | 2022-10-21 | |
348,08 | SEK | 2022-07-04 | |
348,08 | SEK | 2021-02-22 | |
348,19 | SEK | 2021-02-03 | |
348,40 | SEK | 2021-02-09 | |
348,41 | SEK | 2021-02-05 | |
348,51 | SEK | 2022-07-01 | |
348,58 | SEK | 2021-03-04 | |
348,71 | SEK | 2021-02-10 | |
348,76 | SEK | 2021-02-18 | |
348,85 | SEK | 2021-03-05 | |
348,86 | SEK | 2021-02-11 | |
348,96 | SEK | 2022-07-14 | |
348,96 | SEK | 2022-10-05 | |
348,98 | SEK | 2021-02-04 | |
349,15 | SEK | 2022-10-19 | |
349,25 | SEK | 2021-02-19 | |
349,46 | SEK | 2021-03-03 | |
349,64 | SEK | 2022-06-28 | |
349,75 | SEK | 2022-10-17 | |
349,78 | SEK | 2021-02-08 | |
349,88 | SEK | 2022-10-04 | |
350,00 | SEK | 2021-03-01 | |
350,05 | SEK | 2022-09-20 | |
350,10 | SEK | 2021-02-12 | |
350,22 | SEK | 2021-02-17 | |
350,50 | SEK | 2022-10-06 | |
350,58 | SEK | 2022-06-13 | |
350,75 | SEK | 2022-07-15 | |
351,16 | SEK | 2021-02-15 | |
351,49 | SEK | 2021-02-16 | |
351,55 | SEK | 2022-09-16 | |
351,82 | SEK | 2021-03-02 | |
351,96 | SEK | 2022-09-19 | |
352,18 | SEK | 2022-09-21 | |
352,24 | SEK | 2022-07-19 | |
352,32 | SEK | 2022-10-18 | |
352,48 | SEK | 2022-10-24 | |
352,59 | SEK | 2021-03-08 | |
353,28 | SEK | 2022-07-18 | |
353,32 | SEK | 2022-10-25 | |
353,54 | SEK | 2022-07-13 | |
353,57 | SEK | 2022-10-26 | |
353,64 | SEK | 2022-07-06 | |
353,76 | SEK | 2022-11-03 | |
353,94 | SEK | 2022-10-27 | |
354,53 | SEK | 2021-03-09 | |
354,57 | SEK | 2022-09-07 | |
354,82 | SEK | 2022-07-20 | |
355,55 | SEK | 2022-09-01 | |
355,62 | SEK | 2022-10-28 | |
355,64 | SEK | 2022-11-04 | |
355,69 | SEK | 2022-11-07 | |
355,80 | SEK | 2022-09-14 | |
355,89 | SEK | 2022-09-05 | |
356,02 | SEK | 2022-09-06 | |
356,07 | SEK | 2022-09-15 | |
356,17 | SEK | 2021-03-10 | |
356,23 | SEK | 2022-09-08 | |
356,23 | SEK | 2022-10-31 | |
356,26 | SEK | 2022-05-12 | |
356,39 | SEK | 2022-06-10 | |
356,65 | SEK | 2022-11-01 | |
356,77 | SEK | 2022-05-19 | |
356,77 | SEK | 2022-07-21 | |
357,07 | SEK | 2022-05-09 | |
357,11 | SEK | 2022-07-08 | |
357,12 | SEK | 2022-07-12 | |
357,15 | SEK | 2022-11-02 | |
357,41 | SEK | 2022-07-11 | |
357,47 | SEK | 2022-11-08 | |
357,58 | SEK | 2022-12-20 | |
357,76 | SEK | 2022-11-09 | |
357,77 | SEK | 2022-05-06 | |
358,00 | SEK | 2022-07-07 | |
358,20 | SEK | 2022-12-30 | |
358,47 | SEK | 2022-12-22 | |
358,47 | SEK | 2022-09-02 | |
358,49 | SEK | 2022-05-11 | |
358,63 | SEK | 2021-03-12 | |
358,69 | SEK | 2022-12-28 | |
358,72 | SEK | 2021-03-11 | |
358,76 | SEK | 2022-12-27 | |
358,82 | SEK | 2022-07-25 | |
358,85 | SEK | 2022-12-23 | |
359,10 | SEK | 2022-12-19 | |
359,37 | SEK | 2022-07-26 | |
359,47 | SEK | 2022-08-29 | |
359,49 | SEK | 2022-05-25 | |
359,56 | SEK | 2022-12-21 | |
359,71 | SEK | 2021-03-17 | |
359,72 | SEK | 2022-05-24 | |
359,79 | SEK | 2022-08-31 | |
359,82 | SEK | 2023-01-02 | |
360,06 | SEK | 2021-03-25 | |
360,08 | SEK | 2022-12-29 | |
360,08 | SEK | 2022-09-13 | |
360,12 | SEK | 2022-05-10 | |
360,22 | SEK | 2022-05-23 | |
360,22 | SEK | 2021-03-19 | |
360,24 | SEK | 2022-07-27 | |
360,27 | SEK | 2021-03-15 | |
360,33 | SEK | 2022-07-22 | |
360,43 | SEK | 2021-03-18 | |
360,51 | SEK | 2022-12-16 | |
360,55 | SEK | 2021-03-22 | |
360,58 | SEK | 2022-09-09 | |
361,00 | SEK | 2022-08-30 | |
361,08 | SEK | 2022-05-20 | |
361,22 | SEK | 2021-03-23 | |
361,57 | SEK | 2021-03-24 | |
361,85 | SEK | 2021-03-16 | |
362,28 | SEK | 2022-05-16 | |
362,47 | SEK | 2022-05-18 | |
363,00 | SEK | 2023-01-03 | |
363,11 | SEK | 2022-05-13 | |
363,27 | SEK | 2022-09-12 | |
363,41 | SEK | 2022-11-17 | |
363,70 | SEK | 2022-12-15 | |
363,75 | SEK | 2022-08-09 | |
363,81 | SEK | 2022-06-09 | |
363,86 | SEK | 2022-07-28 | |
363,99 | SEK | 2021-03-26 | |
364,00 | SEK | 2022-05-17 | |
364,51 | SEK | 2022-08-02 | |
364,61 | SEK | 2023-03-17 | |
364,83 | SEK | 2022-11-16 | |
364,91 | SEK | 2022-08-05 | |
365,11 | SEK | 2022-11-11 | |
365,12 | SEK | 2022-06-07 | |
365,15 | SEK | 2021-05-19 | |
365,19 | SEK | 2023-01-04 | |
365,21 | SEK | 2022-08-03 | |
365,38 | SEK | 2022-08-26 | |
365,42 | SEK | 2022-11-10 | |
365,54 | SEK | 2023-03-24 | |
365,62 | SEK | 2021-03-29 | |
365,67 | SEK | 2022-06-02 | |
365,73 | SEK | 2022-12-07 | |
366,07 | SEK | 2023-03-28 | |
366,07 | SEK | 2023-03-15 | |
366,12 | SEK | 2022-08-01 | |
366,15 | SEK | 2022-05-04 | |
366,16 | SEK | 2023-03-16 | |
366,35 | SEK | 2022-12-08 | |
366,39 | SEK | 2023-03-20 | |
366,55 | SEK | 2022-11-15 | |
366,66 | SEK | 2022-06-08 | |
366,69 | SEK | 2022-12-12 | |
366,80 | SEK | 2022-08-23 | |
366,89 | SEK | 2021-05-11 | |
366,90 | SEK | 2022-06-03 | |
366,95 | SEK | 2022-08-24 | |
366,95 | SEK | 2022-11-14 | |
366,98 | SEK | 2023-03-23 | |
367,00 | SEK | 2021-03-31 | |
367,06 | SEK | 2023-03-21 | |
367,06 | SEK | 2022-11-18 | |
367,11 | SEK | 2021-03-30 | |
367,22 | SEK | 2021-05-12 | |
367,23 | SEK | 2023-01-05 | |
367,35 | SEK | 2023-03-27 | |
367,36 | SEK | 2022-11-28 | |
367,38 | SEK | 2021-05-04 | |
367,58 | SEK | 2022-08-10 | |
367,62 | SEK | 2022-05-03 | |
367,65 | SEK | 2022-05-05 | |
367,67 | SEK | 2022-08-25 | |
367,70 | SEK | 2022-07-29 | |
367,71 | SEK | 2022-05-02 | |
368,04 | SEK | 2022-08-04 | |
368,04 | SEK | 2022-11-30 | |
368,06 | SEK | 2023-03-22 | |
368,14 | SEK | 2022-11-21 | |
368,19 | SEK | 2022-11-29 | |
368,21 | SEK | 2022-05-27 | |
368,36 | SEK | 2022-12-09 | |
368,55 | SEK | 2022-08-08 | |
368,57 | SEK | 2021-04-30 | |
368,61 | SEK | 2021-04-01 | |
368,62 | SEK | 2022-06-01 | |
368,69 | SEK | 2021-05-17 | |
368,79 | SEK | 2022-11-22 | |
368,92 | SEK | 2022-12-06 | |
368,94 | SEK | 2021-05-20 | |
368,96 | SEK | 2022-11-25 | |
368,97 | SEK | 2022-11-24 | |
369,04 | SEK | 2022-05-31 | |
369,10 | SEK | 2021-05-18 | |
369,19 | SEK | 2022-11-23 | |
369,25 | SEK | 2021-05-14 | |
369,39 | SEK | 2021-04-28 | |
369,42 | SEK | 2022-08-11 | |
369,63 | SEK | 2022-03-08 | |
369,66 | SEK | 2021-05-06 | |
369,69 | SEK | 2021-04-20 | |
369,70 | SEK | 2023-03-29 | |
369,76 | SEK | 2023-03-13 | |
369,76 | SEK | 2021-04-29 | |
369,81 | SEK | 2021-05-03 | |
369,93 | SEK | 2021-05-26 | |
369,96 | SEK | 2023-03-14 | |
369,98 | SEK | 2021-04-23 | |
370,04 | SEK | 2021-04-27 | |
370,04 | SEK | 2022-12-05 | |
370,06 | SEK | 2023-10-27 | |
370,12 | SEK | 2023-10-23 | |
370,16 | SEK | 2021-04-21 | |
370,32 | SEK | 2021-04-22 | |
370,32 | SEK | 2023-01-10 | |
370,34 | SEK | 2022-08-22 | |
370,59 | SEK | 2023-10-30 | |
370,64 | SEK | 2021-04-07 | |
370,66 | SEK | 2023-01-09 | |
370,72 | SEK | 2022-12-14 | |
370,73 | SEK | 2021-05-31 | |
370,75 | SEK | 2021-05-05 | |
370,77 | SEK | 2022-04-28 | |
370,81 | SEK | 2023-02-24 | |
370,85 | SEK | 2021-05-27 | |
370,94 | SEK | 2021-05-21 | |
370,94 | SEK | 2023-10-25 | |
370,96 | SEK | 2021-04-14 | |
370,99 | SEK | 2022-05-30 | |
371,08 | SEK | 2023-03-10 | |
371,09 | SEK | 2022-12-02 | |
371,13 | SEK | 2021-05-25 | |
371,18 | SEK | 2021-05-24 | |
371,18 | SEK | 2021-04-06 | |
371,20 | SEK | 2021-04-15 | |
371,34 | SEK | 2021-04-26 | |
371,38 | SEK | 2021-04-08 | |
371,45 | SEK | 2021-05-07 | |
371,51 | SEK | 2023-03-02 | |
371,52 | SEK | 2022-04-25 | |
371,53 | SEK | 2021-05-10 | |
371,70 | SEK | 2021-04-12 | |
371,79 | SEK | 2023-10-26 | |
371,92 | SEK | 2021-04-13 | |
371,93 | SEK | 2021-06-02 | |
371,93 | SEK | 2022-12-01 | |
371,96 | SEK | 2021-04-09 | |
371,97 | SEK | 2022-08-12 | |
371,99 | SEK | 2021-06-03 | |
372,01 | SEK | 2023-01-20 | |
372,05 | SEK | 2021-05-28 | |
372,08 | SEK | 2023-02-22 | |
372,14 | SEK | 2021-06-01 | |
372,17 | SEK | 2022-03-09 | |
372,23 | SEK | 2023-10-24 | |
372,41 | SEK | 2021-06-04 | |
372,42 | SEK | 2023-02-28 | |
372,46 | SEK | 2022-04-26 | |
372,60 | SEK | 2022-04-27 | |
372,62 | SEK | 2023-03-01 | |
372,68 | SEK | 2023-10-20 | |
372,77 | SEK | 2023-01-19 | |
372,84 | SEK | 2021-04-19 | |
372,87 | SEK | 2022-12-13 | |
372,89 | SEK | 2023-03-30 | |
372,95 | SEK | 2023-02-21 | |
372,95 | SEK | 2021-06-07 | |
373,25 | SEK | 2022-03-10 | |
373,27 | SEK | 2023-01-25 | |
373,28 | SEK | 2021-04-16 | |
373,54 | SEK | 2021-06-09 | |
373,54 | SEK | 2023-02-27 | |
373,82 | SEK | 2023-10-31 | |
373,83 | SEK | 2021-06-08 | |
373,84 | SEK | 2022-02-24 | |
373,84 | SEK | 2022-04-29 | |
374,00 | SEK | 2021-06-10 | |
374,20 | SEK | 2022-08-17 | |
374,25 | SEK | 2023-01-24 | |
374,41 | SEK | 2022-08-19 | |
374,53 | SEK | 2023-01-11 | |
374,72 | SEK | 2023-01-26 | |
374,73 | SEK | 2023-01-23 | |
374,76 | SEK | 2023-02-23 | |
374,78 | SEK | 2022-03-15 | |
374,92 | SEK | 2022-04-22 | |
374,95 | SEK | 2023-02-10 | |
374,97 | SEK | 2023-04-05 | |
375,09 | SEK | 2023-04-26 | |
375,19 | SEK | 2022-03-07 | |
375,32 | SEK | 2023-11-01 | |
375,40 | SEK | 2021-06-14 | |
375,47 | SEK | 2022-08-18 | |
375,55 | SEK | 2022-08-15 | |
375,57 | SEK | 2021-06-23 | |
375,58 | SEK | 2021-06-11 | |
375,61 | SEK | 2023-03-03 | |
375,62 | SEK | 2023-03-31 | |
375,74 | SEK | 2021-06-21 | |
375,80 | SEK | 2023-02-20 | |
375,86 | SEK | 2023-04-06 | |
375,88 | SEK | 2023-05-10 | |
375,97 | SEK | 2021-06-15 | |
376,06 | SEK | 2023-01-13 | |
376,08 | SEK | 2023-10-04 | |
376,21 | SEK | 2022-08-16 | |
376,24 | SEK | 2022-03-11 | |
376,25 | SEK | 2023-01-27 | |
376,27 | SEK | 2023-10-19 | |
376,27 | SEK | 2021-06-22 | |
376,45 | SEK | 2023-04-13 | |
376,49 | SEK | 2023-01-12 | |
376,58 | SEK | 2023-04-03 | |
376,64 | SEK | 2023-04-04 | |
376,65 | SEK | 2023-04-25 | |
376,67 | SEK | 2023-01-31 | |
376,68 | SEK | 2023-05-09 | |
376,69 | SEK | 2021-06-18 | |
376,70 | SEK | 2023-03-08 | |
376,77 | SEK | 2022-03-04 | |
376,80 | SEK | 2023-03-06 | |
376,86 | SEK | 2023-01-30 | |
376,95 | SEK | 2021-06-24 | |
376,96 | SEK | 2023-05-04 | |
377,02 | SEK | 2021-06-16 | |
377,10 | SEK | 2022-03-14 | |
377,13 | SEK | 2023-01-17 | |
377,14 | SEK | 2022-04-19 | |
377,19 | SEK | 2023-09-28 | |
377,23 | SEK | 2023-04-12 | |
377,41 | SEK | 2023-01-16 | |
377,44 | SEK | 2023-10-06 | |
377,51 | SEK | 2023-05-08 | |
377,63 | SEK | 2023-04-21 | |
377,65 | SEK | 2021-06-17 | |
377,68 | SEK | 2023-03-09 | |
377,72 | SEK | 2021-06-28 | |
377,74 | SEK | 2023-04-24 | |
377,79 | SEK | 2023-05-05 | |
377,81 | SEK | 2023-04-27 | |
377,84 | SEK | 2023-02-13 | |
377,89 | SEK | 2023-04-11 | |
377,90 | SEK | 2023-04-20 | |
377,90 | SEK | 2023-01-18 | |
377,94 | SEK | 2023-02-17 | |
377,95 | SEK | 2023-02-14 | |
377,98 | SEK | 2023-10-05 | |
378,17 | SEK | 2022-04-13 | |
378,23 | SEK | 2023-02-15 | |
378,29 | SEK | 2023-03-07 | |
378,30 | SEK | 2023-02-16 | |
378,30 | SEK | 2023-10-03 | |
378,35 | SEK | 2022-02-25 | |
378,42 | SEK | 2023-04-19 | |
378,53 | SEK | 2023-05-11 | |
378,64 | SEK | 2023-02-01 | |
378,73 | SEK | 2023-10-09 | |
378,77 | SEK | 2023-10-17 | |
378,88 | SEK | 2023-02-09 | |
378,92 | SEK | 2023-10-18 | |
378,93 | SEK | 2022-02-28 | |
378,98 | SEK | 2021-06-30 | |
379,06 | SEK | 2022-04-06 | |
379,14 | SEK | 2023-05-03 | |
379,22 | SEK | 2022-04-14 | |
379,26 | SEK | 2022-02-23 | |
379,27 | SEK | 2023-09-27 | |
379,28 | SEK | 2022-04-12 | |
379,30 | SEK | 2022-04-20 | |
379,34 | SEK | 2022-04-11 | |
379,48 | SEK | 2023-09-26 | |
379,67 | SEK | 2023-10-02 | |
379,69 | SEK | 2023-05-12 | |
379,86 | SEK | 2023-05-02 | |
379,88 | SEK | 2023-05-16 | |
379,90 | SEK | 2023-04-17 | |
380,01 | SEK | 2023-04-28 | |
380,06 | SEK | 2023-04-18 | |
380,08 | SEK | 2021-07-01 | |
380,13 | SEK | 2023-11-10 | |
380,23 | SEK | 2021-06-29 | |
380,29 | SEK | 2023-05-15 | |
380,34 | SEK | 2023-11-13 | |
380,34 | SEK | 2023-11-06 | |
380,36 | SEK | 2023-05-17 | |
380,43 | SEK | 2023-11-03 | |
380,49 | SEK | 2023-04-14 | |
380,60 | SEK | 2021-10-06 | |
380,69 | SEK | 2023-11-07 | |
380,71 | SEK | 2022-03-24 | |
380,82 | SEK | 2021-10-05 | |
380,84 | SEK | 2023-11-02 | |
380,85 | SEK | 2023-08-18 | |
381,05 | SEK | 2023-09-29 | |
381,13 | SEK | 2023-05-24 | |
381,14 | SEK | 2022-03-16 | |
381,19 | SEK | 2022-02-22 | |
381,21 | SEK | 2023-09-25 | |
381,44 | SEK | 2022-04-08 | |
381,48 | SEK | 2022-03-02 | |
381,48 | SEK | 2023-11-08 | |
381,49 | SEK | 2022-03-17 | |
381,51 | SEK | 2022-04-07 | |
381,54 | SEK | 2023-08-21 | |
381,56 | SEK | 2022-02-21 | |
381,70 | SEK | 2022-04-21 | |
381,74 | SEK | 2021-10-04 | |
381,83 | SEK | 2021-07-19 | |
381,87 | SEK | 2022-03-03 | |
381,95 | SEK | 2023-08-22 | |
382,01 | SEK | 2023-10-10 | |
382,01 | SEK | 2021-07-08 | |
382,05 | SEK | 2023-10-16 | |
382,15 | SEK | 2021-10-01 | |
382,22 | SEK | 2023-11-09 | |
382,26 | SEK | 2021-07-02 | |
382,36 | SEK | 2022-03-01 | |
382,43 | SEK | 2022-03-25 | |
382,61 | SEK | 2023-05-25 | |
382,70 | SEK | 2021-07-05 | |
382,81 | SEK | 2023-08-17 | |
383,16 | SEK | 2021-10-11 | |
383,17 | SEK | 2021-10-12 | |
383,36 | SEK | 2023-08-23 | |
383,41 | SEK | 2023-08-25 | |
383,47 | SEK | 2022-04-01 | |
383,49 | SEK | 2021-07-06 | |
383,53 | SEK | 2023-05-26 | |
383,58 | SEK | 2023-02-06 | |
383,65 | SEK | 2023-02-07 | |
383,65 | SEK | 2023-07-17 | |
383,71 | SEK | 2023-10-11 | |
383,89 | SEK | 2023-09-22 | |
383,94 | SEK | 2023-06-01 | |
383,95 | SEK | 2021-09-30 | |
383,97 | SEK | 2023-06-22 | |
384,00 | SEK | 2023-02-02 | |
384,07 | SEK | 2023-06-27 | |
384,07 | SEK | 2023-10-13 | |
384,13 | SEK | 2022-03-30 | |
384,14 | SEK | 2021-10-08 | |
384,16 | SEK | 2022-03-23 | |
384,17 | SEK | 2023-07-14 | |
384,21 | SEK | 2023-02-08 | |
384,23 | SEK | 2022-03-31 | |
384,27 | SEK | 2021-09-29 | |
384,35 | SEK | 2023-05-31 | |
384,47 | SEK | 2022-03-18 | |
384,49 | SEK | 2021-09-28 | |
384,58 | SEK | 2023-05-29 | |
384,62 | SEK | 2021-10-13 | |
384,68 | SEK | 2023-06-26 | |
384,69 | SEK | 2021-07-09 | |
384,75 | SEK | 2022-03-28 | |
384,77 | SEK | 2023-05-22 | |
384,79 | SEK | 2023-07-13 | |
384,84 | SEK | 2023-11-14 | |
384,84 | SEK | 2023-05-23 | |
384,86 | SEK | 2023-07-11 | |
384,99 | SEK | 2023-08-16 | |
385,11 | SEK | 2023-07-12 | |
385,19 | SEK | 2023-08-24 | |
385,26 | SEK | 2021-07-20 | |
385,27 | SEK | 2023-08-15 | |
385,28 | SEK | 2023-08-07 | |
385,31 | SEK | 2023-02-03 | |
385,32 | SEK | 2023-10-12 | |
385,40 | SEK | 2023-07-18 | |
385,41 | SEK | 2022-02-18 | |
385,48 | SEK | 2023-08-28 | |
385,59 | SEK | 2023-05-19 | |
385,64 | SEK | 2021-10-07 | |
385,71 | SEK | 2023-08-04 | |
385,80 | SEK | 2023-11-16 | |
385,83 | SEK | 2023-07-20 | |
385,84 | SEK | 2021-07-07 | |
385,92 | SEK | 2023-07-10 | |
386,02 | SEK | 2021-09-20 | |
386,06 | SEK | 2022-03-29 | |
386,17 | SEK | 2023-05-30 | |
386,32 | SEK | 2023-08-08 | |
386,33 | SEK | 2022-04-05 | |
386,41 | SEK | 2023-11-15 | |
386,47 | SEK | 2021-09-21 | |
386,51 | SEK | 2023-09-21 | |
386,52 | SEK | 2023-08-14 | |
386,53 | SEK | 2023-08-29 | |
386,61 | SEK | 2022-04-04 | |
386,65 | SEK | 2021-09-22 | |
386,67 | SEK | 2023-07-21 | |
386,73 | SEK | 2023-07-19 | |
386,76 | SEK | 2022-03-22 | |
386,76 | SEK | 2022-03-21 | |
386,85 | SEK | 2023-11-21 | |
387,01 | SEK | 2023-08-09 | |
387,06 | SEK | 2021-07-12 | |
387,09 | SEK | 2023-09-19 | |
387,15 | SEK | 2023-06-21 | |
387,16 | SEK | 2023-09-13 | |
387,17 | SEK | 2023-08-11 | |
387,25 | SEK | 2021-10-14 | |
387,29 | SEK | 2023-08-30 | |
387,42 | SEK | 2023-07-07 | |
387,46 | SEK | 2023-09-08 | |
387,55 | SEK | 2023-11-17 | |
387,56 | SEK | 2023-08-03 | |
387,57 | SEK | 2023-06-02 | |
387,59 | SEK | 2021-07-16 | |
387,60 | SEK | 2023-06-28 | |
387,66 | SEK | 2023-07-06 | |
387,79 | SEK | 2023-07-24 | |
387,81 | SEK | 2023-11-28 | |
387,85 | SEK | 2023-11-20 | |
387,94 | SEK | 2023-08-10 | |
388,05 | SEK | 2022-01-25 | |
388,08 | SEK | 2022-01-24 | |
388,08 | SEK | 2022-02-14 | |
388,20 | SEK | 2023-09-12 | |
388,21 | SEK | 2021-07-13 | |
388,23 | SEK | 2023-09-11 | |
388,25 | SEK | 2021-07-15 | |
388,32 | SEK | 2021-07-21 | |
388,38 | SEK | 2023-07-26 | |
388,49 | SEK | 2023-09-20 | |
388,50 | SEK | 2023-09-07 | |
388,50 | SEK | 2021-09-27 | |
388,57 | SEK | 2021-07-14 | |
388,59 | SEK | 2022-02-17 | |
388,73 | SEK | 2022-02-08 | |
388,95 | SEK | 2023-11-24 | |
389,04 | SEK | 2023-06-08 | |
389,17 | SEK | 2021-09-24 | |
389,20 | SEK | 2023-09-18 | |
389,22 | SEK | 2021-10-18 | |
389,32 | SEK | 2023-11-22 | |
389,52 | SEK | 2023-11-23 | |
389,52 | SEK | 2023-07-25 | |
389,55 | SEK | 2022-01-28 | |
389,63 | SEK | 2023-08-31 | |
389,67 | SEK | 2022-02-04 | |
389,69 | SEK | 2021-07-22 | |
389,75 | SEK | 2021-09-23 | |
389,80 | SEK | 2021-10-15 | |
389,81 | SEK | 2023-06-29 | |
389,81 | SEK | 2023-11-27 | |
389,85 | SEK | 2023-09-01 | |
389,86 | SEK | 2021-10-19 | |
389,94 | SEK | 2023-06-15 | |
390,08 | SEK | 2023-09-14 | |
390,21 | SEK | 2023-11-29 | |
390,23 | SEK | 2022-02-16 | |
390,24 | SEK | 2023-08-02 | |
390,44 | SEK | 2023-06-05 | |
390,58 | SEK | 2023-06-09 | |
390,58 | SEK | 2021-10-20 | |
390,61 | SEK | 2023-09-15 | |
390,61 | SEK | 2023-09-06 | |
390,65 | SEK | 2023-06-12 | |
390,65 | SEK | 2023-06-20 | |
390,69 | SEK | 2022-02-15 | |
390,75 | SEK | 2023-06-07 | |
390,78 | SEK | 2022-02-07 | |
390,79 | SEK | 2023-06-19 | |
390,82 | SEK | 2023-06-30 | |
390,89 | SEK | 2023-07-03 | |
390,91 | SEK | 2021-09-15 | |
391,09 | SEK | 2023-07-28 | |
391,10 | SEK | 2023-11-30 | |
391,14 | SEK | 2023-07-05 | |
391,18 | SEK | 2023-09-04 | |
391,22 | SEK | 2023-06-14 | |
391,24 | SEK | 2023-07-31 | |
391,34 | SEK | 2021-07-30 | |
391,49 | SEK | 2023-09-05 | |
391,57 | SEK | 2023-07-04 | |
391,58 | SEK | 2021-07-29 | |
391,62 | SEK | 2023-08-01 | |
391,65 | SEK | 2021-07-27 | |
391,68 | SEK | 2021-07-28 | |
391,73 | SEK | 2021-10-21 | |
391,73 | SEK | 2023-06-16 | |
391,82 | SEK | 2021-10-29 | |
391,84 | SEK | 2021-09-17 | |
392,08 | SEK | 2023-07-27 | |
392,09 | SEK | 2021-08-02 | |
392,12 | SEK | 2023-12-01 | |
392,20 | SEK | 2021-07-23 | |
392,35 | SEK | 2023-06-13 | |
392,42 | SEK | 2021-07-26 | |
392,46 | SEK | 2021-09-14 | |
392,54 | SEK | 2022-02-03 | |
392,57 | SEK | 2021-08-03 | |
392,78 | SEK | 2021-09-16 | |
392,78 | SEK | 2023-12-04 | |
392,96 | SEK | 2022-01-27 | |
393,06 | SEK | 2021-10-28 | |
393,10 | SEK | 2021-11-01 | |
393,14 | SEK | 2021-10-25 | |
393,49 | SEK | 2021-09-13 | |
393,53 | SEK | 2021-10-22 | |
393,56 | SEK | 2022-01-26 | |
393,73 | SEK | 2022-02-11 | |
393,76 | SEK | 2021-08-19 | |
393,82 | SEK | 2021-10-27 | |
394,12 | SEK | 2022-02-09 | |
394,13 | SEK | 2021-09-08 | |
394,24 | SEK | 2023-12-05 | |
394,36 | SEK | 2021-10-26 | |
394,57 | SEK | 2021-09-10 | |
394,81 | SEK | 2021-09-01 | |
394,84 | SEK | 2021-08-31 | |
394,85 | SEK | 2021-08-06 | |
394,90 | SEK | 2021-09-09 | |
395,06 | SEK | 2022-01-31 | |
395,25 | SEK | 2021-08-04 | |
395,41 | SEK | 2021-09-03 | |
395,43 | SEK | 2021-08-27 | |
395,44 | SEK | 2021-08-16 | |
395,46 | SEK | 2021-11-02 | |
395,47 | SEK | 2021-08-09 | |
395,47 | SEK | 2021-08-05 | |
395,60 | SEK | 2022-02-10 | |
395,61 | SEK | 2021-09-07 | |
395,62 | SEK | 2022-01-21 | |
396,10 | SEK | 2021-08-26 | |
396,11 | SEK | 2021-11-03 | |
396,22 | SEK | 2023-12-07 | |
396,23 | SEK | 2021-08-17 | |
396,31 | SEK | 2021-08-25 | |
396,34 | SEK | 2021-08-23 | |
396,45 | SEK | 2021-08-30 | |
396,65 | SEK | 2021-08-18 | |
396,67 | SEK | 2023-12-06 | |
396,71 | SEK | 2021-08-24 | |
396,73 | SEK | 2021-08-10 | |
396,81 | SEK | 2021-09-02 | |
396,83 | SEK | 2022-02-01 | |
396,91 | SEK | 2021-08-20 | |
397,06 | SEK | 2021-09-06 | |
397,14 | SEK | 2021-08-12 | |
397,58 | SEK | 2021-08-11 | |
397,61 | SEK | 2021-08-13 | |
397,89 | SEK | 2023-12-08 | |
398,78 | SEK | 2022-02-02 | |
399,07 | SEK | 2021-11-04 | |
399,09 | SEK | 2022-01-18 | |
399,71 | SEK | 2023-12-11 | |
399,97 | SEK | 2023-12-12 | |
400,13 | SEK | 2021-11-09 | |
400,16 | SEK | 2022-01-20 | |
400,34 | SEK | 2021-11-05 | |
400,40 | SEK | 2023-12-13 | |
400,62 | SEK | 2022-01-19 | |
400,75 | SEK | 2021-11-08 | |
401,08 | SEK | 2021-11-10 | |
401,16 | SEK | 2024-01-05 | |
401,35 | SEK | 2024-01-17 | |
401,39 | SEK | 2021-12-02 | |
401,52 | SEK | 2021-12-06 | |
401,72 | SEK | 2021-12-20 | |
401,88 | SEK | 2022-01-14 | |
401,93 | SEK | 2021-12-03 | |
402,24 | SEK | 2022-01-17 | |
402,56 | SEK | 2021-11-11 | |
402,69 | SEK | 2024-01-09 | |
402,75 | SEK | 2024-01-08 | |
402,79 | SEK | 2021-12-15 | |
402,84 | SEK | 2024-01-04 | |
402,85 | SEK | 2024-01-10 | |
402,96 | SEK | 2021-11-30 | |
403,13 | SEK | 2024-01-18 | |
403,28 | SEK | 2022-01-10 | |
403,40 | SEK | 2021-11-26 | |
403,51 | SEK | 2023-12-14 | |
403,53 | SEK | 2023-12-22 | |
403,63 | SEK | 2023-12-21 | |
403,64 | SEK | 2021-12-17 | |
403,69 | SEK | 2024-01-19 | |
403,78 | SEK | 2021-12-01 | |
403,93 | SEK | 2024-01-03 | |
403,98 | SEK | 2022-01-11 | |
404,19 | SEK | 2021-12-14 | |
404,31 | SEK | 2023-12-18 | |
404,50 | SEK | 2024-01-15 | |
404,56 | SEK | 2021-11-29 | |
404,59 | SEK | 2021-11-12 | |
404,59 | SEK | 2024-01-16 | |
404,82 | SEK | 2023-12-27 | |
404,84 | SEK | 2024-01-11 | |
404,99 | SEK | 2023-12-28 | |
405,04 | SEK | 2021-12-21 | |
405,45 | SEK | 2024-01-12 | |
405,48 | SEK | 2023-12-15 | |
405,73 | SEK | 2023-12-19 | |
406,04 | SEK | 2021-11-15 | |
406,05 | SEK | 2022-01-13 | |
406,08 | SEK | 2021-12-22 | |
406,09 | SEK | 2024-01-02 | |
406,10 | SEK | 2021-12-16 | |
406,30 | SEK | 2023-12-29 | |
406,34 | SEK | 2024-01-22 | |
406,35 | SEK | 2023-12-20 | |
406,73 | SEK | 2021-12-13 | |
407,01 | SEK | 2022-01-12 | |
407,17 | SEK | 2021-12-10 | |
407,28 | SEK | 2021-11-24 | |
407,28 | SEK | 2024-01-23 | |
407,73 | SEK | 2021-11-17 | |
407,79 | SEK | 2024-01-24 | |
407,88 | SEK | 2021-11-23 | |
407,99 | SEK | 2021-12-09 | |
408,28 | SEK | 2021-11-16 | |
408,32 | SEK | 2021-11-18 | |
408,64 | SEK | 2021-12-08 | |
408,89 | SEK | 2022-01-07 | |
408,92 | SEK | 2021-12-07 | |
408,98 | SEK | 2024-01-25 | |
409,18 | SEK | 2021-11-25 | |
409,19 | SEK | 2024-01-26 | |
409,38 | SEK | 2021-11-19 | |
409,65 | SEK | 2024-01-31 | |
410,25 | SEK | 2024-02-13 | |
410,50 | SEK | 2024-02-01 | |
410,56 | SEK | 2024-01-30 | |
410,57 | SEK | 2021-12-23 | |
410,76 | SEK | 2024-01-29 | |
410,88 | SEK | 2024-02-09 | |
411,14 | SEK | 2021-11-22 | |
411,63 | SEK | 2024-02-21 | |
411,78 | SEK | 2024-02-07 | |
411,78 | SEK | 2024-02-12 | |
411,78 | SEK | 2024-02-14 | |
411,83 | SEK | 2024-02-06 | |
411,94 | SEK | 2024-02-08 | |
411,94 | SEK | 2024-02-02 | |
412,00 | SEK | 2024-02-05 | |
412,06 | SEK | 2024-02-20 | |
412,88 | SEK | 2024-02-15 | |
412,99 | SEK | 2021-12-27 | |
413,78 | SEK | 2024-02-19 | |
413,89 | SEK | 2021-12-29 | |
414,05 | SEK | 2024-02-16 | |
414,16 | SEK | 2021-12-30 | |
414,45 | SEK | 2022-01-05 | |
414,59 | SEK | 2024-02-22 | |
414,60 | SEK | 2022-01-03 | |
414,95 | SEK | 2024-02-28 | |
415,02 | SEK | 2024-02-26 | |
415,17 | SEK | 2021-12-28 | |
415,24 | SEK | 2024-02-27 | |
415,87 | SEK | 2024-02-23 | |
416,59 | SEK | 2022-01-04 | |
416,66 | SEK | 2024-02-29 | |
417,93 | SEK | 2024-03-01 | |
418,96 | SEK | 2024-03-05 | |
419,01 | SEK | 2024-03-04 | |
419,15 | SEK | 2024-03-06 | |
420,20 | SEK | 2024-03-07 | |
420,37 | SEK | 2024-03-11 | |
422,45 | SEK | 2024-03-08 | |
423,50 | SEK | 2024-03-12 | |
423,85 | SEK | 2024-03-13 | |
424,06 | SEK | 2024-03-14 | |
424,20 | SEK | 2024-03-19 | |
424,27 | SEK | 2024-03-18 | |
424,63 | SEK | 2024-03-15 | |
426,29 | SEK | 2024-03-20 | |
426,68 | SEK | 2024-04-19 | |
426,88 | SEK | 2024-04-25 | |
427,40 | SEK | 2024-04-22 | |
427,52 | SEK | 2024-04-16 | |
428,03 | SEK | 2024-04-18 | |
429,38 | SEK | 2024-04-23 | |
429,57 | SEK | 2024-04-11 | |
429,67 | SEK | 2024-04-05 | |
429,76 | SEK | 2024-04-10 | |
429,76 | SEK | 2024-04-17 | |
429,92 | SEK | 2024-04-09 | |
430,36 | SEK | 2024-04-08 | |
430,93 | SEK | 2024-04-24 | |
431,01 | SEK | 2024-03-21 | |
431,59 | SEK | 2024-05-02 | |
431,72 | SEK | 2024-04-03 | |
431,89 | SEK | 2024-04-04 | |
432,11 | SEK | 2024-04-02 | |
432,28 | SEK | 2024-03-25 | |
432,46 | SEK | 2024-03-26 | |
432,49 | SEK | 2024-03-22 | |
432,70 | SEK | 2024-04-26 | |
433,20 | SEK | 2024-04-12 | |
433,61 | SEK | 2024-03-27 | |
433,65 | SEK | 2024-04-15 | |
434,02 | SEK | 2024-05-03 | |
434,28 | SEK | 2024-03-28 | |
434,37 | SEK | 2024-04-29 | |
434,89 | SEK | 2024-04-30 | |
435,17 | SEK | 2024-05-06 | |
438,10 | SEK | 2024-05-31 | |
438,62 | SEK | 2024-05-07 | |
438,81 | SEK | 2024-05-30 | |
439,03 | SEK | 2024-06-11 | |
439,13 | SEK | 2024-06-05 | |
439,53 | SEK | 2024-06-04 | |
439,61 | SEK | 2024-05-29 | |
439,85 | SEK | 2024-06-10 | |
439,88 | SEK | 2024-06-03 | |
440,03 | SEK | 2024-05-08 | |
440,43 | SEK | 2024-06-19 | |
440,60 | SEK | 2024-06-17 | |
440,96 | SEK | 2024-06-18 | |
441,10 | SEK | 2024-05-28 | |
441,72 | SEK | 2024-06-07 | |
441,76 | SEK | 2024-06-25 | |
442,02 | SEK | 2024-06-14 | |
442,07 | SEK | 2024-06-20 | |
442,18 | SEK | 2024-06-13 | |
442,68 | SEK | 2024-05-24 | |
442,71 | SEK | 2024-06-12 | |
442,72 | SEK | 2024-06-26 | |
442,85 | SEK | 2024-05-10 | |
442,92 | SEK | 2024-05-13 | |
443,09 | SEK | 2024-06-24 | |
443,23 | SEK | 2024-05-27 | |
443,28 | SEK | 2024-05-17 | |
443,36 | SEK | 2024-07-02 | |
443,39 | SEK | 2024-05-14 | |
443,49 | SEK | 2024-07-03 | |
443,68 | SEK | 2024-06-27 | |
444,29 | SEK | 2024-05-16 | |
444,48 | SEK | 2024-07-01 | |
444,51 | SEK | 2024-05-23 | |
444,63 | SEK | 2024-05-15 | |
444,66 | SEK | 2024-06-28 | |
444,67 | SEK | 2024-05-21 | |
444,69 | SEK | 2024-07-04 | |
444,94 | SEK | 2024-05-20 | |
444,97 | SEK | 2024-07-05 | |
445,55 | SEK | 2024-07-09 | |
445,62 | SEK | 2024-05-22 | |
445,87 | SEK | 2024-07-08 | |
446,26 | SEK | 2024-07-10 | |
448,72 | SEK | 2024-07-11 | |
451,82 | SEK | 2024-07-19 | |
452,14 | SEK | 2024-07-17 | |
453,06 | SEK | 2024-07-12 | |
453,41 | SEK | 2024-07-15 | |
453,41 | SEK | 2024-07-18 | |
453,94 | SEK | 2024-07-22 | |
454,20 | SEK | 2024-07-16 |