| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 311,59 | SEK | 2019-07-23 | |
| 310,93 | SEK | 2019-07-24 | |
| 310,32 | SEK | 2019-07-25 | |
| 311,54 | SEK | 2019-07-26 | |
| 312,09 | SEK | 2019-07-29 | |
| 311,80 | SEK | 2019-07-30 | |
| 312,09 | SEK | 2019-07-31 | |
| 313,06 | SEK | 2019-08-01 | |
| 308,85 | SEK | 2019-08-02 | |
| 304,00 | SEK | 2019-08-05 | |
| 303,22 | SEK | 2019-08-06 | |
| 301,56 | SEK | 2019-08-07 | |
| 305,29 | SEK | 2019-08-08 | |
| 304,68 | SEK | 2019-08-09 | |
| 304,39 | SEK | 2019-08-12 | |
| 304,60 | SEK | 2019-08-13 | |
| 301,97 | SEK | 2019-08-14 | |
| 300,38 | SEK | 2019-08-15 | |
| 302,54 | SEK | 2019-08-16 | |
| 305,53 | SEK | 2019-08-19 | |
| 305,90 | SEK | 2019-08-20 | |
| 306,08 | SEK | 2019-08-21 | |
| 306,30 | SEK | 2019-08-22 | |
| 305,72 | SEK | 2019-08-23 | |
| 302,56 | SEK | 2019-08-26 | |
| 303,91 | SEK | 2019-08-27 | |
| 303,50 | SEK | 2019-08-28 | |
| 306,86 | SEK | 2019-08-29 | |
| 310,31 | SEK | 2019-08-30 | |
| 309,47 | SEK | 2019-09-02 | |
| 309,06 | SEK | 2019-09-03 | |
| 309,75 | SEK | 2019-09-04 | |
| 310,95 | SEK | 2019-09-05 | |
| 310,44 | SEK | 2019-09-06 | |
| 311,30 | SEK | 2019-09-09 | |
| 312,36 | SEK | 2019-09-10 | |
| 314,68 | SEK | 2019-09-11 | |
| 314,88 | SEK | 2019-09-12 | |
| 316,36 | SEK | 2019-09-13 | |
| 316,42 | SEK | 2019-09-16 | |
| 315,47 | SEK | 2019-09-17 | |
| 316,40 | SEK | 2019-09-18 | |
| 317,53 | SEK | 2019-09-19 | |
| 318,02 | SEK | 2019-09-20 | |
| 315,15 | SEK | 2019-09-23 | |
| 315,60 | SEK | 2019-09-24 | |
| 312,21 | SEK | 2019-09-25 | |
| 314,69 | SEK | 2019-09-26 | |
| 316,15 | SEK | 2019-09-27 | |
| 316,12 | SEK | 2019-09-30 | |
| 317,96 | SEK | 2019-10-01 | |
| 311,44 | SEK | 2019-10-02 | |
| 308,80 | SEK | 2019-10-03 | |
| 311,07 | SEK | 2019-10-04 | |
| 313,38 | SEK | 2019-10-07 | |
| 311,73 | SEK | 2019-10-08 | |
| 313,49 | SEK | 2019-10-09 | |
| 313,29 | SEK | 2019-10-10 | |
| 316,72 | SEK | 2019-10-11 | |
| 316,42 | SEK | 2019-10-14 | |
| 317,87 | SEK | 2019-10-15 | |
| 318,85 | SEK | 2019-10-16 | |
| 319,04 | SEK | 2019-10-17 | |
| 318,63 | SEK | 2019-10-18 | |
| 319,74 | SEK | 2019-10-21 | |
| 320,58 | SEK | 2019-10-22 | |
| 319,98 | SEK | 2019-10-23 | |
| 321,02 | SEK | 2019-10-24 | |
| 322,65 | SEK | 2019-10-25 | |
| 324,43 | SEK | 2019-10-28 | |
| 324,38 | SEK | 2019-10-29 | |
| 323,75 | SEK | 2019-10-30 | |
| 322,79 | SEK | 2019-10-31 | |
| 322,87 | SEK | 2019-11-01 | |
| 325,65 | SEK | 2019-11-04 | |
| 326,25 | SEK | 2019-11-05 | |
| 325,68 | SEK | 2019-11-06 | |
| 326,24 | SEK | 2019-11-07 | |
| 326,86 | SEK | 2019-11-08 | |
| 327,56 | SEK | 2019-11-11 | |
| 328,21 | SEK | 2019-11-12 | |
| 327,89 | SEK | 2019-11-13 | |
| 327,36 | SEK | 2019-11-14 | |
| 326,32 | SEK | 2019-11-15 | |
| 326,02 | SEK | 2019-11-18 | |
| 326,78 | SEK | 2019-11-19 | |
| 325,78 | SEK | 2019-11-20 | |
| 324,44 | SEK | 2019-11-21 | |
| 324,77 | SEK | 2019-11-22 | |
| 326,28 | SEK | 2019-11-25 | |
| 326,61 | SEK | 2019-11-26 | |
| 326,55 | SEK | 2019-11-27 | |
| 325,93 | SEK | 2019-11-28 | |
| 325,17 | SEK | 2019-11-29 | |
| 323,57 | SEK | 2019-12-02 | |
| 321,06 | SEK | 2019-12-03 | |
| 323,36 | SEK | 2019-12-04 | |
| 323,41 | SEK | 2019-12-05 | |
| 325,53 | SEK | 2019-12-06 | |
| 326,36 | SEK | 2019-12-09 | |
| 325,09 | SEK | 2019-12-10 | |
| 324,79 | SEK | 2019-12-11 | |
| 325,76 | SEK | 2019-12-12 | |
| 327,39 | SEK | 2019-12-13 | |
| 327,83 | SEK | 2019-12-16 | |
| 328,75 | SEK | 2019-12-17 | |
| 328,59 | SEK | 2019-12-18 | |
| 328,47 | SEK | 2019-12-19 | |
| 329,73 | SEK | 2019-12-20 | |
| 330,29 | SEK | 2019-12-23 | |
| 329,70 | SEK | 2019-12-27 | |
| 328,22 | SEK | 2019-12-30 | |
| 330,88 | SEK | 2020-01-02 | |
| 329,40 | SEK | 2020-01-03 | |
| 330,44 | SEK | 2020-01-07 | |
| 330,06 | SEK | 2020-01-08 | |
| 331,89 | SEK | 2020-01-09 | |
| 331,98 | SEK | 2020-01-10 | |
| 331,54 | SEK | 2020-01-13 | |
| 331,92 | SEK | 2020-01-14 | |
| 331,92 | SEK | 2020-01-15 | |
| 334,10 | SEK | 2020-01-16 | |
| 336,27 | SEK | 2020-01-17 | |
| 336,87 | SEK | 2020-01-20 | |
| 336,17 | SEK | 2020-01-21 | |
| 336,71 | SEK | 2020-01-22 | |
| 334,24 | SEK | 2020-01-23 | |
| 336,94 | SEK | 2020-01-24 | |
| 332,12 | SEK | 2020-01-27 | |
| 332,69 | SEK | 2020-01-28 | |
| 333,40 | SEK | 2020-01-29 | |
| 332,45 | SEK | 2020-01-30 | |
| 332,12 | SEK | 2020-01-31 | |
| 332,08 | SEK | 2020-02-03 | |
| 334,04 | SEK | 2020-02-04 | |
| 337,31 | SEK | 2020-02-05 | |
| 338,32 | SEK | 2020-02-06 | |
| 337,67 | SEK | 2020-02-07 | |
| 338,76 | SEK | 2020-02-10 | |
| 341,68 | SEK | 2020-02-11 | |
| 342,37 | SEK | 2020-02-12 | |
| 341,39 | SEK | 2020-02-13 | |
| 343,04 | SEK | 2020-02-14 | |
| 343,14 | SEK | 2020-02-17 | |
| 343,48 | SEK | 2020-02-18 | |
| 345,37 | SEK | 2020-02-19 | |
| 345,21 | SEK | 2020-02-20 | |
| 341,97 | SEK | 2020-02-21 | |
| 334,24 | SEK | 2020-02-24 | |
| 332,62 | SEK | 2020-02-25 | |
| 329,91 | SEK | 2020-02-26 | |
| 321,40 | SEK | 2020-02-27 | |
| 313,94 | SEK | 2020-02-28 | |
| 315,31 | SEK | 2020-03-02 | |
| 321,88 | SEK | 2020-03-03 | |
| 319,53 | SEK | 2020-03-04 | |
| 317,76 | SEK | 2020-03-05 | |
| 310,40 | SEK | 2020-03-06 | |
| 300,83 | SEK | 2020-03-09 | |
| 300,77 | SEK | 2020-03-10 | |
| 298,63 | SEK | 2020-03-11 | |
| 282,63 | SEK | 2020-03-12 | |
| 282,83 | SEK | 2020-03-13 | |
| 274,70 | SEK | 2020-03-16 | |
| 276,80 | SEK | 2020-03-17 | |
| 277,19 | SEK | 2020-03-18 | |
| 278,19 | SEK | 2020-03-19 | |
| 282,62 | SEK | 2020-03-20 | |
| 269,18 | SEK | 2020-03-23 | |
| 277,65 | SEK | 2020-03-24 | |
| 284,38 | SEK | 2020-03-25 | |
| 287,45 | SEK | 2020-03-26 | |
| 286,03 | SEK | 2020-03-27 | |
| 288,73 | SEK | 2020-03-30 | |
| 292,90 | SEK | 2020-03-31 | |
| 287,47 | SEK | 2020-04-01 | |
| 285,73 | SEK | 2020-04-02 | |
| 288,46 | SEK | 2020-04-03 | |
| 293,78 | SEK | 2020-04-06 | |
| 299,13 | SEK | 2020-04-07 | |
| 296,75 | SEK | 2020-04-08 | |
| 300,44 | SEK | 2020-04-09 | |
| 303,54 | SEK | 2020-04-14 | |
| 299,79 | SEK | 2020-04-15 | |
| 297,63 | SEK | 2020-04-16 | |
| 304,08 | SEK | 2020-04-17 | |
| 303,37 | SEK | 2020-04-20 | |
| 300,77 | SEK | 2020-04-21 | |
| 301,66 | SEK | 2020-04-22 | |
| 303,89 | SEK | 2020-04-23 | |
| 302,82 | SEK | 2020-04-24 | |
| 305,94 | SEK | 2020-04-27 | |
| 307,69 | SEK | 2020-04-28 | |
| 310,78 | SEK | 2020-04-29 | |
| 308,40 | SEK | 2020-04-30 | |
| 302,01 | SEK | 2020-05-04 | |
| 304,81 | SEK | 2020-05-05 | |
| 304,47 | SEK | 2020-05-06 | |
| 305,48 | SEK | 2020-05-07 | |
| 307,55 | SEK | 2020-05-08 | |
| 307,57 | SEK | 2020-05-11 | |
| 308,14 | SEK | 2020-05-12 | |
| 303,92 | SEK | 2020-05-13 | |
| 297,71 | SEK | 2020-05-14 | |
| 302,66 | SEK | 2020-05-15 | |
| 307,06 | SEK | 2020-05-18 | |
| 307,41 | SEK | 2020-05-19 | |
| 306,63 | SEK | 2020-05-20 | |
| 306,59 | SEK | 2020-05-22 | |
| 309,41 | SEK | 2020-05-25 | |
| 311,44 | SEK | 2020-05-26 | |
| 311,94 | SEK | 2020-05-27 | |
| 314,46 | SEK | 2020-05-28 | |
| 311,98 | SEK | 2020-05-29 | |
| 312,58 | SEK | 2020-06-01 | |
| 314,11 | SEK | 2020-06-02 | |
| 317,16 | SEK | 2020-06-03 | |
| 316,81 | SEK | 2020-06-04 | |
| 318,59 | SEK | 2020-06-05 | |
| 319,18 | SEK | 2020-06-08 | |
| 317,06 | SEK | 2020-06-09 | |
| 318,39 | SEK | 2020-06-10 | |
| 311,29 | SEK | 2020-06-11 | |
| 311,54 | SEK | 2020-06-12 | |
| 308,13 | SEK | 2020-06-15 | |
| 316,09 | SEK | 2020-06-16 | |
| 316,77 | SEK | 2020-06-17 | |
| 315,52 | SEK | 2020-06-18 | |
| 314,68 | SEK | 2020-06-22 | |
| 316,23 | SEK | 2020-06-23 | |
| 313,39 | SEK | 2020-06-24 | |
| 311,93 | SEK | 2020-06-25 | |
| 314,63 | SEK | 2020-06-26 | |
| 311,70 | SEK | 2020-06-29 | |
| 313,08 | SEK | 2020-06-30 | |
| 315,85 | SEK | 2020-07-01 | |
| 318,55 | SEK | 2020-07-02 | |
| 317,55 | SEK | 2020-07-03 | |
| 320,22 | SEK | 2020-07-06 | |
| 318,65 | SEK | 2020-07-07 | |
| 318,38 | SEK | 2020-07-08 | |
| 318,06 | SEK | 2020-07-09 | |
| 316,41 | SEK | 2020-07-10 | |
| 319,21 | SEK | 2020-07-13 | |
| 318,15 | SEK | 2020-07-14 | |
| 321,52 | SEK | 2020-07-15 | |
| 321,08 | SEK | 2020-07-16 | |
| 321,43 | SEK | 2020-07-17 | |
| 322,05 | SEK | 2020-07-20 | |
| 322,75 | SEK | 2020-07-21 | |
| 321,79 | SEK | 2020-07-22 | |
| 322,11 | SEK | 2020-07-23 | |
| 318,21 | SEK | 2020-07-24 | |
| 317,63 | SEK | 2020-07-27 | |
| 317,67 | SEK | 2020-07-28 | |
| 318,55 | SEK | 2020-07-29 | |
| 315,10 | SEK | 2020-07-30 | |
| 315,84 | SEK | 2020-07-31 | |
| 318,86 | SEK | 2020-08-03 | |
| 318,52 | SEK | 2020-08-04 | |
| 318,66 | SEK | 2020-08-05 | |
| 318,77 | SEK | 2020-08-06 | |
| 319,92 | SEK | 2020-08-07 | |
| 320,17 | SEK | 2020-08-10 | |
| 323,26 | SEK | 2020-08-11 | |
| 322,59 | SEK | 2020-08-12 | |
| 322,72 | SEK | 2020-08-13 | |
| 321,04 | SEK | 2020-08-14 | |
| 321,86 | SEK | 2020-08-17 | |
| 320,88 | SEK | 2020-08-18 | |
| 322,01 | SEK | 2020-08-19 | |
| 321,58 | SEK | 2020-08-20 | |
| 322,54 | SEK | 2020-08-21 | |
| 325,32 | SEK | 2020-08-24 | |
| 325,86 | SEK | 2020-08-25 | |
| 325,71 | SEK | 2020-08-26 | |
| 327,24 | SEK | 2020-08-27 | |
| 324,53 | SEK | 2020-08-28 | |
| 324,01 | SEK | 2020-08-31 | |
| 323,80 | SEK | 2020-09-01 | |
| 326,86 | SEK | 2020-09-02 | |
| 328,34 | SEK | 2020-09-03 | |
| 324,54 | SEK | 2020-09-04 | |
| 325,12 | SEK | 2020-09-07 | |
| 322,93 | SEK | 2020-09-08 | |
| 325,46 | SEK | 2020-09-09 | |
| 324,87 | SEK | 2020-09-10 | |
| 323,92 | SEK | 2020-09-11 | |
| 325,43 | SEK | 2020-09-14 | |
| 327,56 | SEK | 2020-09-15 | |
| 328,34 | SEK | 2020-09-16 | |
| 327,46 | SEK | 2020-09-17 | |
| 327,65 | SEK | 2020-09-18 | |
| 322,77 | SEK | 2020-09-21 | |
| 322,85 | SEK | 2020-09-22 | |
| 325,56 | SEK | 2020-09-23 | |
| 324,79 | SEK | 2020-09-24 | |
| 324,72 | SEK | 2020-09-25 | |
| 328,91 | SEK | 2020-09-28 | |
| 329,43 | SEK | 2020-09-29 | |
| 329,55 | SEK | 2020-09-30 | |
| 328,64 | SEK | 2020-10-01 | |
| 326,23 | SEK | 2020-10-02 | |
| 328,80 | SEK | 2020-10-05 | |
| 330,28 | SEK | 2020-10-06 | |
| 329,25 | SEK | 2020-10-07 | |
| 330,76 | SEK | 2020-10-08 | |
| 330,47 | SEK | 2020-10-09 | |
| 331,80 | SEK | 2020-10-12 | |
| 331,38 | SEK | 2020-10-13 | |
| 331,68 | SEK | 2020-10-14 | |
| 328,96 | SEK | 2020-10-15 | |
| 330,42 | SEK | 2020-10-16 | |
| 330,42 | SEK | 2020-10-19 | |
| 330,03 | SEK | 2020-10-20 | |
| 328,46 | SEK | 2020-10-21 | |
| 327,07 | SEK | 2020-10-22 | |
| 327,95 | SEK | 2020-10-23 | |
| 323,54 | SEK | 2020-10-26 | |
| 321,61 | SEK | 2020-10-27 | |
| 317,47 | SEK | 2020-10-28 | |
| 318,51 | SEK | 2020-10-29 | |
| 316,69 | SEK | 2020-10-30 | |
| 321,12 | SEK | 2020-11-02 | |
| 323,69 | SEK | 2020-11-03 | |
| 326,04 | SEK | 2020-11-04 | |
| 329,54 | SEK | 2020-11-05 | |
| 328,83 | SEK | 2020-11-06 | |
| 335,38 | SEK | 2020-11-09 | |
| 333,64 | SEK | 2020-11-10 | |
| 336,10 | SEK | 2020-11-11 | |
| 334,72 | SEK | 2020-11-12 | |
| 335,87 | SEK | 2020-11-13 | |
| 338,29 | SEK | 2020-11-16 | |
| 336,83 | SEK | 2020-11-17 | |
| 337,71 | SEK | 2020-11-18 | |
| 336,75 | SEK | 2020-11-19 | |
| 337,27 | SEK | 2020-11-20 | |
| 338,19 | SEK | 2020-11-23 | |
| 338,26 | SEK | 2020-11-24 | |
| 337,59 | SEK | 2020-11-25 | |
| 338,68 | SEK | 2020-11-26 | |
| 339,32 | SEK | 2020-11-27 | |
| 338,07 | SEK | 2020-11-30 | |
| 339,37 | SEK | 2020-12-01 | |
| 338,94 | SEK | 2020-12-02 | |
| 337,66 | SEK | 2020-12-03 | |
| 338,45 | SEK | 2020-12-04 | |
| 337,67 | SEK | 2020-12-07 | |
| 339,26 | SEK | 2020-12-08 | |
| 341,09 | SEK | 2020-12-09 | |
| 338,41 | SEK | 2020-12-10 | |
| 337,59 | SEK | 2020-12-11 | |
| 337,52 | SEK | 2020-12-14 | |
| 336,44 | SEK | 2020-12-15 | |
| 336,57 | SEK | 2020-12-16 | |
| 336,52 | SEK | 2020-12-17 | |
| 336,41 | SEK | 2020-12-18 | |
| 331,46 | SEK | 2020-12-21 | |
| 334,28 | SEK | 2020-12-22 | |
| 334,84 | SEK | 2020-12-23 | |
| 336,93 | SEK | 2020-12-28 | |
| 337,01 | SEK | 2020-12-29 | |
| 336,57 | SEK | 2020-12-30 | |
| 338,36 | SEK | 2021-01-04 | |
| 336,48 | SEK | 2021-01-05 | |
| 341,08 | SEK | 2021-01-07 | |
| 343,53 | SEK | 2021-01-08 | |
| 343,47 | SEK | 2021-01-11 | |
| 343,46 | SEK | 2021-01-12 | |
| 345,08 | SEK | 2021-01-13 | |
| 346,57 | SEK | 2021-01-14 | |
| 345,29 | SEK | 2021-01-15 | |
| 345,05 | SEK | 2021-01-18 | |
| 344,61 | SEK | 2021-01-19 | |
| 347,03 | SEK | 2021-01-20 | |
| 346,75 | SEK | 2021-01-21 | |
| 346,71 | SEK | 2021-01-22 | |
| 346,63 | SEK | 2021-01-25 | |
| 347,53 | SEK | 2021-01-26 | |
| 345,49 | SEK | 2021-01-27 | |
| 345,64 | SEK | 2021-01-28 | |
| 342,32 | SEK | 2021-01-29 | |
| 344,07 | SEK | 2021-02-01 | |
| 347,20 | SEK | 2021-02-02 | |
| 348,19 | SEK | 2021-02-03 | |
| 348,98 | SEK | 2021-02-04 | |
| 348,41 | SEK | 2021-02-05 | |
| 349,78 | SEK | 2021-02-08 | |
| 348,40 | SEK | 2021-02-09 | |
| 348,71 | SEK | 2021-02-10 | |
| 348,86 | SEK | 2021-02-11 | |
| 350,10 | SEK | 2021-02-12 | |
| 351,16 | SEK | 2021-02-15 | |
| 351,49 | SEK | 2021-02-16 | |
| 350,22 | SEK | 2021-02-17 | |
| 348,76 | SEK | 2021-02-18 | |
| 349,25 | SEK | 2021-02-19 | |
| 348,08 | SEK | 2021-02-22 | |
| 345,63 | SEK | 2021-02-23 | |
| 347,54 | SEK | 2021-02-24 | |
| 347,78 | SEK | 2021-02-25 | |
| 345,25 | SEK | 2021-02-26 | |
| 350,00 | SEK | 2021-03-01 | |
| 351,82 | SEK | 2021-03-02 | |
| 349,46 | SEK | 2021-03-03 | |
| 348,58 | SEK | 2021-03-04 | |
| 348,85 | SEK | 2021-03-05 | |
| 352,59 | SEK | 2021-03-08 | |
| 354,53 | SEK | 2021-03-09 | |
| 356,17 | SEK | 2021-03-10 | |
| 358,72 | SEK | 2021-03-11 | |
| 358,63 | SEK | 2021-03-12 | |
| 360,27 | SEK | 2021-03-15 | |
| 361,85 | SEK | 2021-03-16 | |
| 359,71 | SEK | 2021-03-17 | |
| 360,43 | SEK | 2021-03-18 | |
| 360,22 | SEK | 2021-03-19 | |
| 360,55 | SEK | 2021-03-22 | |
| 361,22 | SEK | 2021-03-23 | |
| 361,57 | SEK | 2021-03-24 | |
| 360,06 | SEK | 2021-03-25 | |
| 363,99 | SEK | 2021-03-26 | |
| 365,62 | SEK | 2021-03-29 | |
| 367,11 | SEK | 2021-03-30 | |
| 367,00 | SEK | 2021-03-31 | |
| 368,61 | SEK | 2021-04-01 | |
| 371,18 | SEK | 2021-04-06 | |
| 370,64 | SEK | 2021-04-07 | |
| 371,38 | SEK | 2021-04-08 | |
| 371,96 | SEK | 2021-04-09 | |
| 371,70 | SEK | 2021-04-12 | |
| 371,92 | SEK | 2021-04-13 | |
| 370,96 | SEK | 2021-04-14 | |
| 371,20 | SEK | 2021-04-15 | |
| 373,28 | SEK | 2021-04-16 | |
| 372,84 | SEK | 2021-04-19 | |
| 369,69 | SEK | 2021-04-20 | |
| 370,16 | SEK | 2021-04-21 | |
| 370,32 | SEK | 2021-04-22 | |
| 369,98 | SEK | 2021-04-23 | |
| 371,34 | SEK | 2021-04-26 | |
| 370,04 | SEK | 2021-04-27 | |
| 369,39 | SEK | 2021-04-28 | |
| 369,76 | SEK | 2021-04-29 | |
| 368,57 | SEK | 2021-04-30 | |
| 369,81 | SEK | 2021-05-03 | |
| 367,38 | SEK | 2021-05-04 | |
| 370,75 | SEK | 2021-05-05 | |
| 369,66 | SEK | 2021-05-06 | |
| 371,45 | SEK | 2021-05-07 | |
| 371,53 | SEK | 2021-05-10 | |
| 366,89 | SEK | 2021-05-11 | |
| 367,22 | SEK | 2021-05-12 | |
| 369,25 | SEK | 2021-05-14 | |
| 368,69 | SEK | 2021-05-17 | |
| 369,10 | SEK | 2021-05-18 | |
| 365,15 | SEK | 2021-05-19 | |
| 368,94 | SEK | 2021-05-20 | |
| 370,94 | SEK | 2021-05-21 | |
| 371,18 | SEK | 2021-05-24 | |
| 371,13 | SEK | 2021-05-25 | |
| 369,93 | SEK | 2021-05-26 | |
| 370,85 | SEK | 2021-05-27 | |
| 372,05 | SEK | 2021-05-28 | |
| 370,73 | SEK | 2021-05-31 | |
| 372,14 | SEK | 2021-06-01 | |
| 371,93 | SEK | 2021-06-02 | |
| 371,99 | SEK | 2021-06-03 | |
| 372,41 | SEK | 2021-06-04 | |
| 372,95 | SEK | 2021-06-07 | |
| 373,83 | SEK | 2021-06-08 | |
| 373,54 | SEK | 2021-06-09 | |
| 374,00 | SEK | 2021-06-10 | |
| 375,58 | SEK | 2021-06-11 | |
| 375,40 | SEK | 2021-06-14 | |
| 375,97 | SEK | 2021-06-15 | |
| 377,02 | SEK | 2021-06-16 | |
| 377,65 | SEK | 2021-06-17 | |
| 376,69 | SEK | 2021-06-18 | |
| 375,74 | SEK | 2021-06-21 | |
| 376,27 | SEK | 2021-06-22 | |
| 375,57 | SEK | 2021-06-23 | |
| 376,95 | SEK | 2021-06-24 | |
| 377,72 | SEK | 2021-06-28 | |
| 380,23 | SEK | 2021-06-29 | |
| 378,98 | SEK | 2021-06-30 | |
| 380,08 | SEK | 2021-07-01 | |
| 382,26 | SEK | 2021-07-02 | |
| 382,70 | SEK | 2021-07-05 | |
| 383,49 | SEK | 2021-07-06 | |
| 385,84 | SEK | 2021-07-07 | |
| 382,01 | SEK | 2021-07-08 | |
| 384,69 | SEK | 2021-07-09 | |
| 387,06 | SEK | 2021-07-12 | |
| 388,21 | SEK | 2021-07-13 | |
| 388,57 | SEK | 2021-07-14 | |
| 388,25 | SEK | 2021-07-15 | |
| 387,59 | SEK | 2021-07-16 | |
| 381,83 | SEK | 2021-07-19 | |
| 385,26 | SEK | 2021-07-20 | |
| 388,32 | SEK | 2021-07-21 | |
| 389,69 | SEK | 2021-07-22 | |
| 392,20 | SEK | 2021-07-23 | |
| 392,42 | SEK | 2021-07-26 | |
| 391,65 | SEK | 2021-07-27 | |
| 391,68 | SEK | 2021-07-28 | |
| 391,58 | SEK | 2021-07-29 | |
| 391,34 | SEK | 2021-07-30 | |
| 392,09 | SEK | 2021-08-02 | |
| 392,57 | SEK | 2021-08-03 | |
| 395,25 | SEK | 2021-08-04 | |
| 395,47 | SEK | 2021-08-05 | |
| 394,85 | SEK | 2021-08-06 | |
| 395,47 | SEK | 2021-08-09 | |
| 396,73 | SEK | 2021-08-10 | |
| 397,58 | SEK | 2021-08-11 | |
| 397,14 | SEK | 2021-08-12 | |
| 397,61 | SEK | 2021-08-13 | |
| 395,44 | SEK | 2021-08-16 | |
| 396,23 | SEK | 2021-08-17 | |
| 396,65 | SEK | 2021-08-18 | |
| 393,76 | SEK | 2021-08-19 | |
| 396,91 | SEK | 2021-08-20 | |
| 396,34 | SEK | 2021-08-23 | |
| 396,71 | SEK | 2021-08-24 | |
| 396,31 | SEK | 2021-08-25 | |
| 396,10 | SEK | 2021-08-26 | |
| 395,43 | SEK | 2021-08-27 | |
| 396,45 | SEK | 2021-08-30 | |
| 394,84 | SEK | 2021-08-31 | |
| 394,81 | SEK | 2021-09-01 | |
| 396,81 | SEK | 2021-09-02 | |
| 395,41 | SEK | 2021-09-03 | |
| 397,06 | SEK | 2021-09-06 | |
| 395,61 | SEK | 2021-09-07 | |
| 394,13 | SEK | 2021-09-08 | |
| 394,90 | SEK | 2021-09-09 | |
| 394,57 | SEK | 2021-09-10 | |
| 393,49 | SEK | 2021-09-13 | |
| 392,46 | SEK | 2021-09-14 | |
| 390,91 | SEK | 2021-09-15 | |
| 392,78 | SEK | 2021-09-16 | |
| 391,84 | SEK | 2021-09-17 | |
| 386,02 | SEK | 2021-09-20 | |
| 386,47 | SEK | 2021-09-21 | |
| 386,65 | SEK | 2021-09-22 | |
| 389,75 | SEK | 2021-09-23 | |
| 389,17 | SEK | 2021-09-24 | |
| 388,50 | SEK | 2021-09-27 | |
| 384,49 | SEK | 2021-09-28 | |
| 384,27 | SEK | 2021-09-29 | |
| 383,95 | SEK | 2021-09-30 | |
| 382,15 | SEK | 2021-10-01 | |
| 381,74 | SEK | 2021-10-04 | |
| 380,82 | SEK | 2021-10-05 | |
| 380,60 | SEK | 2021-10-06 | |
| 385,64 | SEK | 2021-10-07 | |
| 384,14 | SEK | 2021-10-08 | |
| 383,16 | SEK | 2021-10-11 | |
| 383,17 | SEK | 2021-10-12 | |
| 384,62 | SEK | 2021-10-13 | |
| 387,25 | SEK | 2021-10-14 | |
| 389,80 | SEK | 2021-10-15 | |
| 389,22 | SEK | 2021-10-18 | |
| 389,86 | SEK | 2021-10-19 | |
| 390,58 | SEK | 2021-10-20 | |
| 391,73 | SEK | 2021-10-21 | |
| 393,53 | SEK | 2021-10-22 | |
| 393,14 | SEK | 2021-10-25 | |
| 394,36 | SEK | 2021-10-26 | |
| 393,82 | SEK | 2021-10-27 | |
| 393,06 | SEK | 2021-10-28 | |
| 391,82 | SEK | 2021-10-29 | |
| 393,10 | SEK | 2021-11-01 | |
| 395,46 | SEK | 2021-11-02 | |
| 396,11 | SEK | 2021-11-03 | |
| 399,07 | SEK | 2021-11-04 | |
| 400,34 | SEK | 2021-11-05 | |
| 400,75 | SEK | 2021-11-08 | |
| 400,13 | SEK | 2021-11-09 | |
| 401,08 | SEK | 2021-11-10 | |
| 402,56 | SEK | 2021-11-11 | |
| 404,59 | SEK | 2021-11-12 | |
| 406,04 | SEK | 2021-11-15 | |
| 408,28 | SEK | 2021-11-16 | |
| 407,73 | SEK | 2021-11-17 | |
| 408,32 | SEK | 2021-11-18 | |
| 409,38 | SEK | 2021-11-19 | |
| 411,14 | SEK | 2021-11-22 | |
| 407,88 | SEK | 2021-11-23 | |
| 407,28 | SEK | 2021-11-24 | |
| 409,18 | SEK | 2021-11-25 | |
| 403,40 | SEK | 2021-11-26 | |
| 404,56 | SEK | 2021-11-29 | |
| 402,96 | SEK | 2021-11-30 | |
| 403,78 | SEK | 2021-12-01 | |
| 401,39 | SEK | 2021-12-02 | |
| 401,93 | SEK | 2021-12-03 | |
| 401,52 | SEK | 2021-12-06 | |
| 408,92 | SEK | 2021-12-07 | |
| 408,64 | SEK | 2021-12-08 | |
| 407,99 | SEK | 2021-12-09 | |
| 407,17 | SEK | 2021-12-10 | |
| 406,73 | SEK | 2021-12-13 | |
| 404,19 | SEK | 2021-12-14 | |
| 402,79 | SEK | 2021-12-15 | |
| 406,10 | SEK | 2021-12-16 | |
| 403,64 | SEK | 2021-12-17 | |
| 401,72 | SEK | 2021-12-20 | |
| 405,04 | SEK | 2021-12-21 | |
| 406,08 | SEK | 2021-12-22 | |
| 410,57 | SEK | 2021-12-23 | |
| 412,99 | SEK | 2021-12-27 | |
| 415,17 | SEK | 2021-12-28 | |
| 413,89 | SEK | 2021-12-29 | |
| 414,16 | SEK | 2021-12-30 | |
| 414,60 | SEK | 2022-01-03 | |
| 416,59 | SEK | 2022-01-04 | |
| 414,45 | SEK | 2022-01-05 | |
| 408,89 | SEK | 2022-01-07 | |
| 403,28 | SEK | 2022-01-10 | |
| 403,98 | SEK | 2022-01-11 | |
| 407,01 | SEK | 2022-01-12 | |
| 406,05 | SEK | 2022-01-13 | |
| 401,88 | SEK | 2022-01-14 | |
| 402,24 | SEK | 2022-01-17 | |
| 399,09 | SEK | 2022-01-18 | |
| 400,62 | SEK | 2022-01-19 | |
| 400,16 | SEK | 2022-01-20 | |
| 395,62 | SEK | 2022-01-21 | |
| 388,08 | SEK | 2022-01-24 | |
| 388,05 | SEK | 2022-01-25 | |
| 393,56 | SEK | 2022-01-26 | |
| 392,96 | SEK | 2022-01-27 | |
| 389,55 | SEK | 2022-01-28 | |
| 395,06 | SEK | 2022-01-31 | |
| 396,83 | SEK | 2022-02-01 | |
| 398,78 | SEK | 2022-02-02 | |
| 392,54 | SEK | 2022-02-03 | |
| 389,67 | SEK | 2022-02-04 | |
| 390,78 | SEK | 2022-02-07 | |
| 388,73 | SEK | 2022-02-08 | |
| 394,12 | SEK | 2022-02-09 | |
| 395,60 | SEK | 2022-02-10 | |
| 393,73 | SEK | 2022-02-11 | |
| 388,08 | SEK | 2022-02-14 | |
| 390,69 | SEK | 2022-02-15 | |
| 390,23 | SEK | 2022-02-16 | |
| 388,59 | SEK | 2022-02-17 | |
| 385,41 | SEK | 2022-02-18 | |
| 381,56 | SEK | 2022-02-21 | |
| 381,19 | SEK | 2022-02-22 | |
| 379,26 | SEK | 2022-02-23 | |
| 373,84 | SEK | 2022-02-24 | |
| 378,35 | SEK | 2022-02-25 | |
| 378,93 | SEK | 2022-02-28 | |
| 382,36 | SEK | 2022-03-01 | |
| 381,48 | SEK | 2022-03-02 | |
| 381,87 | SEK | 2022-03-03 | |
| 376,77 | SEK | 2022-03-04 | |
| 375,19 | SEK | 2022-03-07 | |
| 369,63 | SEK | 2022-03-08 | |
| 372,17 | SEK | 2022-03-09 | |
| 373,25 | SEK | 2022-03-10 | |
| 376,24 | SEK | 2022-03-11 | |
| 377,10 | SEK | 2022-03-14 | |
| 374,78 | SEK | 2022-03-15 | |
| 381,14 | SEK | 2022-03-16 | |
| 381,49 | SEK | 2022-03-17 | |
| 384,47 | SEK | 2022-03-18 | |
| 386,76 | SEK | 2022-03-21 | |
| 386,76 | SEK | 2022-03-22 | |
| 384,16 | SEK | 2022-03-23 | |
| 380,71 | SEK | 2022-03-24 | |
| 382,43 | SEK | 2022-03-25 | |
| 384,75 | SEK | 2022-03-28 | |
| 386,06 | SEK | 2022-03-29 | |
| 384,13 | SEK | 2022-03-30 | |
| 384,23 | SEK | 2022-03-31 | |
| 383,47 | SEK | 2022-04-01 | |
| 386,61 | SEK | 2022-04-04 | |
| 386,33 | SEK | 2022-04-05 | |
| 379,06 | SEK | 2022-04-06 | |
| 381,51 | SEK | 2022-04-07 | |
| 381,44 | SEK | 2022-04-08 | |
| 379,34 | SEK | 2022-04-11 | |
| 379,28 | SEK | 2022-04-12 | |
| 378,17 | SEK | 2022-04-13 | |
| 379,22 | SEK | 2022-04-14 | |
| 377,14 | SEK | 2022-04-19 | |
| 379,30 | SEK | 2022-04-20 | |
| 381,70 | SEK | 2022-04-21 | |
| 374,92 | SEK | 2022-04-22 | |
| 371,52 | SEK | 2022-04-25 | |
| 372,46 | SEK | 2022-04-26 | |
| 372,60 | SEK | 2022-04-27 | |
| 370,77 | SEK | 2022-04-28 | |
| 373,84 | SEK | 2022-04-29 | |
| 367,71 | SEK | 2022-05-02 | |
| 367,62 | SEK | 2022-05-03 | |
| 366,15 | SEK | 2022-05-04 | |
| 367,65 | SEK | 2022-05-05 | |
| 357,77 | SEK | 2022-05-06 | |
| 357,07 | SEK | 2022-05-09 | |
| 360,12 | SEK | 2022-05-10 | |
| 358,49 | SEK | 2022-05-11 | |
| 356,26 | SEK | 2022-05-12 | |
| 363,11 | SEK | 2022-05-13 | |
| 362,28 | SEK | 2022-05-16 | |
| 364,00 | SEK | 2022-05-17 | |
| 362,47 | SEK | 2022-05-18 | |
| 356,77 | SEK | 2022-05-19 | |
| 361,08 | SEK | 2022-05-20 | |
| 360,22 | SEK | 2022-05-23 | |
| 359,72 | SEK | 2022-05-24 | |
| 359,49 | SEK | 2022-05-25 | |
| 368,21 | SEK | 2022-05-27 | |
| 370,99 | SEK | 2022-05-30 | |
| 369,04 | SEK | 2022-05-31 | |
| 368,62 | SEK | 2022-06-01 | |
| 365,67 | SEK | 2022-06-02 | |
| 366,90 | SEK | 2022-06-03 | |
| 365,12 | SEK | 2022-06-07 | |
| 366,66 | SEK | 2022-06-08 | |
| 363,81 | SEK | 2022-06-09 | |
| 356,39 | SEK | 2022-06-10 | |
| 350,58 | SEK | 2022-06-13 | |
| 347,82 | SEK | 2022-06-14 | |
| 347,41 | SEK | 2022-06-15 | |
| 339,88 | SEK | 2022-06-16 | |
| 341,02 | SEK | 2022-06-17 | |
| 339,21 | SEK | 2022-06-20 | |
| 342,37 | SEK | 2022-06-21 | |
| 340,52 | SEK | 2022-06-22 | |
| 341,90 | SEK | 2022-06-23 | |
| 347,91 | SEK | 2022-06-27 | |
| 349,64 | SEK | 2022-06-28 | |
| 346,16 | SEK | 2022-06-29 | |
| 342,29 | SEK | 2022-06-30 | |
| 348,51 | SEK | 2022-07-01 | |
| 348,08 | SEK | 2022-07-04 | |
| 347,26 | SEK | 2022-07-05 | |
| 353,64 | SEK | 2022-07-06 | |
| 358,00 | SEK | 2022-07-07 | |
| 357,11 | SEK | 2022-07-08 | |
| 357,41 | SEK | 2022-07-11 | |
| 357,12 | SEK | 2022-07-12 | |
| 353,54 | SEK | 2022-07-13 | |
| 348,96 | SEK | 2022-07-14 | |
| 350,75 | SEK | 2022-07-15 | |
| 353,28 | SEK | 2022-07-18 | |
| 352,24 | SEK | 2022-07-19 | |
| 354,82 | SEK | 2022-07-20 | |
| 356,77 | SEK | 2022-07-21 | |
| 360,33 | SEK | 2022-07-22 | |
| 358,82 | SEK | 2022-07-25 | |
| 359,37 | SEK | 2022-07-26 | |
| 360,24 | SEK | 2022-07-27 | |
| 363,86 | SEK | 2022-07-28 | |
| 367,70 | SEK | 2022-07-29 | |
| 366,12 | SEK | 2022-08-01 | |
| 364,51 | SEK | 2022-08-02 | |
| 365,21 | SEK | 2022-08-03 | |
| 368,04 | SEK | 2022-08-04 | |
| 364,91 | SEK | 2022-08-05 | |
| 368,55 | SEK | 2022-08-08 | |
| 363,75 | SEK | 2022-08-09 | |
| 367,58 | SEK | 2022-08-10 | |
| 369,42 | SEK | 2022-08-11 | |
| 371,97 | SEK | 2022-08-12 | |
| 375,55 | SEK | 2022-08-15 | |
| 376,21 | SEK | 2022-08-16 | |
| 374,20 | SEK | 2022-08-17 | |
| 375,47 | SEK | 2022-08-18 | |
| 374,41 | SEK | 2022-08-19 | |
| 370,34 | SEK | 2022-08-22 | |
| 366,80 | SEK | 2022-08-23 | |
| 366,95 | SEK | 2022-08-24 | |
| 367,67 | SEK | 2022-08-25 | |
| 365,38 | SEK | 2022-08-26 | |
| 359,47 | SEK | 2022-08-29 | |
| 361,00 | SEK | 2022-08-30 | |
| 359,79 | SEK | 2022-08-31 | |
| 355,55 | SEK | 2022-09-01 | |
| 358,47 | SEK | 2022-09-02 | |
| 355,89 | SEK | 2022-09-05 | |
| 356,02 | SEK | 2022-09-06 | |
| 354,57 | SEK | 2022-09-07 | |
| 356,23 | SEK | 2022-09-08 | |
| 360,58 | SEK | 2022-09-09 | |
| 363,27 | SEK | 2022-09-12 | |
| 360,08 | SEK | 2022-09-13 | |
| 355,80 | SEK | 2022-09-14 | |
| 356,07 | SEK | 2022-09-15 | |
| 351,55 | SEK | 2022-09-16 | |
| 351,96 | SEK | 2022-09-19 | |
| 350,05 | SEK | 2022-09-20 | |
| 352,18 | SEK | 2022-09-21 | |
| 347,48 | SEK | 2022-09-22 | |
| 344,63 | SEK | 2022-09-23 | |
| 344,48 | SEK | 2022-09-26 | |
| 344,73 | SEK | 2022-09-27 | |
| 343,93 | SEK | 2022-09-28 | |
| 340,37 | SEK | 2022-09-29 | |
| 341,71 | SEK | 2022-09-30 | |
| 342,04 | SEK | 2022-10-03 | |
| 349,88 | SEK | 2022-10-04 | |
| 348,96 | SEK | 2022-10-05 | |
| 350,50 | SEK | 2022-10-06 | |
| 344,30 | SEK | 2022-10-07 | |
| 344,82 | SEK | 2022-10-10 | |
| 342,04 | SEK | 2022-10-11 | |
| 342,97 | SEK | 2022-10-12 | |
| 340,55 | SEK | 2022-10-13 | |
| 347,91 | SEK | 2022-10-14 | |
| 349,75 | SEK | 2022-10-17 | |
| 352,32 | SEK | 2022-10-18 | |
| 349,15 | SEK | 2022-10-19 | |
| 347,39 | SEK | 2022-10-20 | |
| 347,93 | SEK | 2022-10-21 | |
| 352,48 | SEK | 2022-10-24 | |
| 353,32 | SEK | 2022-10-25 | |
| 353,57 | SEK | 2022-10-26 | |
| 353,94 | SEK | 2022-10-27 | |
| 355,62 | SEK | 2022-10-28 | |
| 356,23 | SEK | 2022-10-31 | |
| 356,65 | SEK | 2022-11-01 | |
| 357,15 | SEK | 2022-11-02 | |
| 353,76 | SEK | 2022-11-03 | |
| 355,64 | SEK | 2022-11-04 | |
| 355,69 | SEK | 2022-11-07 | |
| 357,47 | SEK | 2022-11-08 | |
| 357,76 | SEK | 2022-11-09 | |
| 365,42 | SEK | 2022-11-10 | |
| 365,11 | SEK | 2022-11-11 | |
| 366,95 | SEK | 2022-11-14 | |
| 366,55 | SEK | 2022-11-15 | |
| 364,83 | SEK | 2022-11-16 | |
| 363,41 | SEK | 2022-11-17 | |
| 367,06 | SEK | 2022-11-18 | |
| 368,14 | SEK | 2022-11-21 | |
| 368,79 | SEK | 2022-11-22 | |
| 369,19 | SEK | 2022-11-23 | |
| 368,97 | SEK | 2022-11-24 | |
| 368,96 | SEK | 2022-11-25 | |
| 367,36 | SEK | 2022-11-28 | |
| 368,19 | SEK | 2022-11-29 | |
| 368,04 | SEK | 2022-11-30 | |
| 371,93 | SEK | 2022-12-01 | |
| 371,09 | SEK | 2022-12-02 | |
| 370,04 | SEK | 2022-12-05 | |
| 368,92 | SEK | 2022-12-06 | |
| 365,73 | SEK | 2022-12-07 | |
| 366,35 | SEK | 2022-12-08 | |
| 368,36 | SEK | 2022-12-09 | |
| 366,69 | SEK | 2022-12-12 | |
| 372,87 | SEK | 2022-12-13 | |
| 370,72 | SEK | 2022-12-14 | |
| 363,70 | SEK | 2022-12-15 | |
| 360,51 | SEK | 2022-12-16 | |
| 359,10 | SEK | 2022-12-19 | |
| 357,58 | SEK | 2022-12-20 | |
| 359,56 | SEK | 2022-12-21 | |
| 358,47 | SEK | 2022-12-22 | |
| 358,85 | SEK | 2022-12-23 | |
| 358,76 | SEK | 2022-12-27 | |
| 358,69 | SEK | 2022-12-28 | |
| 360,08 | SEK | 2022-12-29 | |
| 358,20 | SEK | 2022-12-30 | |
| 359,82 | SEK | 2023-01-02 | |
| 363,00 | SEK | 2023-01-03 | |
| 365,19 | SEK | 2023-01-04 | |
| 367,23 | SEK | 2023-01-05 | |
| 370,66 | SEK | 2023-01-09 | |
| 370,32 | SEK | 2023-01-10 | |
| 374,53 | SEK | 2023-01-11 | |
| 376,49 | SEK | 2023-01-12 | |
| 376,06 | SEK | 2023-01-13 | |
| 377,41 | SEK | 2023-01-16 | |
| 377,13 | SEK | 2023-01-17 | |
| 377,90 | SEK | 2023-01-18 | |
| 372,77 | SEK | 2023-01-19 | |
| 372,01 | SEK | 2023-01-20 | |
| 374,73 | SEK | 2023-01-23 | |
| 374,25 | SEK | 2023-01-24 | |
| 373,27 | SEK | 2023-01-25 | |
| 374,72 | SEK | 2023-01-26 | |
| 376,25 | SEK | 2023-01-27 | |
| 376,86 | SEK | 2023-01-30 | |
| 376,67 | SEK | 2023-01-31 | |
| 378,64 | SEK | 2023-02-01 | |
| 384,00 | SEK | 2023-02-02 | |
| 385,31 | SEK | 2023-02-03 | |
| 383,58 | SEK | 2023-02-06 | |
| 383,65 | SEK | 2023-02-07 | |
| 384,21 | SEK | 2023-02-08 | |
| 378,88 | SEK | 2023-02-09 | |
| 374,95 | SEK | 2023-02-10 | |
| 377,84 | SEK | 2023-02-13 | |
| 377,95 | SEK | 2023-02-14 | |
| 378,23 | SEK | 2023-02-15 | |
| 378,30 | SEK | 2023-02-16 | |
| 377,94 | SEK | 2023-02-17 | |
| 375,80 | SEK | 2023-02-20 | |
| 372,95 | SEK | 2023-02-21 | |
| 372,08 | SEK | 2023-02-22 | |
| 374,76 | SEK | 2023-02-23 | |
| 370,81 | SEK | 2023-02-24 | |
| 373,54 | SEK | 2023-02-27 | |
| 372,42 | SEK | 2023-02-28 | |
| 372,62 | SEK | 2023-03-01 | |
| 371,51 | SEK | 2023-03-02 | |
| 375,61 | SEK | 2023-03-03 | |
| 376,80 | SEK | 2023-03-06 | |
| 378,29 | SEK | 2023-03-07 | |
| 376,70 | SEK | 2023-03-08 | |
| 377,68 | SEK | 2023-03-09 | |
| 371,08 | SEK | 2023-03-10 | |
| 369,76 | SEK | 2023-03-13 | |
| 369,96 | SEK | 2023-03-14 | |
| 366,07 | SEK | 2023-03-15 | |
| 366,16 | SEK | 2023-03-16 | |
| 364,61 | SEK | 2023-03-17 | |
| 366,39 | SEK | 2023-03-20 | |
| 367,06 | SEK | 2023-03-21 | |
| 368,06 | SEK | 2023-03-22 | |
| 366,98 | SEK | 2023-03-23 | |
| 365,54 | SEK | 2023-03-24 | |
| 367,35 | SEK | 2023-03-27 | |
| 366,07 | SEK | 2023-03-28 | |
| 369,70 | SEK | 2023-03-29 | |
| 372,89 | SEK | 2023-03-30 | |
| 375,62 | SEK | 2023-03-31 | |
| 376,58 | SEK | 2023-04-03 | |
| 376,64 | SEK | 2023-04-04 | |
| 374,97 | SEK | 2023-04-05 | |
| 375,86 | SEK | 2023-04-06 | |
| 377,89 | SEK | 2023-04-11 | |
| 377,23 | SEK | 2023-04-12 | |
| 376,45 | SEK | 2023-04-13 | |
| 380,49 | SEK | 2023-04-14 | |
| 379,90 | SEK | 2023-04-17 | |
| 380,06 | SEK | 2023-04-18 | |
| 378,42 | SEK | 2023-04-19 | |
| 377,90 | SEK | 2023-04-20 | |
| 377,63 | SEK | 2023-04-21 | |
| 377,74 | SEK | 2023-04-24 | |
| 376,65 | SEK | 2023-04-25 | |
| 375,09 | SEK | 2023-04-26 | |
| 377,81 | SEK | 2023-04-27 | |
| 380,01 | SEK | 2023-04-28 | |
| 379,86 | SEK | 2023-05-02 | |
| 379,14 | SEK | 2023-05-03 | |
| 376,96 | SEK | 2023-05-04 | |
| 377,79 | SEK | 2023-05-05 | |
| 377,51 | SEK | 2023-05-08 | |
| 376,68 | SEK | 2023-05-09 | |
| 375,88 | SEK | 2023-05-10 | |
| 378,53 | SEK | 2023-05-11 | |
| 379,69 | SEK | 2023-05-12 | |
| 380,29 | SEK | 2023-05-15 | |
| 379,88 | SEK | 2023-05-16 | |
| 380,36 | SEK | 2023-05-17 | |
| 385,59 | SEK | 2023-05-19 | |
| 384,77 | SEK | 2023-05-22 | |
| 384,84 | SEK | 2023-05-23 | |
| 381,13 | SEK | 2023-05-24 | |
| 382,61 | SEK | 2023-05-25 | |
| 383,53 | SEK | 2023-05-26 | |
| 384,58 | SEK | 2023-05-29 | |
| 386,17 | SEK | 2023-05-30 | |
| 384,35 | SEK | 2023-05-31 | |
| 383,94 | SEK | 2023-06-01 | |
| 387,57 | SEK | 2023-06-02 | |
| 390,44 | SEK | 2023-06-05 | |
| 390,75 | SEK | 2023-06-07 | |
| 389,04 | SEK | 2023-06-08 | |
| 390,58 | SEK | 2023-06-09 | |
| 390,65 | SEK | 2023-06-12 | |
| 392,35 | SEK | 2023-06-13 | |
| 391,22 | SEK | 2023-06-14 | |
| 389,94 | SEK | 2023-06-15 | |
| 391,73 | SEK | 2023-06-16 | |
| 390,79 | SEK | 2023-06-19 | |
| 390,65 | SEK | 2023-06-20 | |
| 387,15 | SEK | 2023-06-21 | |
| 383,97 | SEK | 2023-06-22 | |
| 384,68 | SEK | 2023-06-26 | |
| 384,07 | SEK | 2023-06-27 | |
| 387,60 | SEK | 2023-06-28 | |
| 389,81 | SEK | 2023-06-29 | |
| 390,82 | SEK | 2023-06-30 | |
| 390,89 | SEK | 2023-07-03 | |
| 391,57 | SEK | 2023-07-04 | |
| 391,14 | SEK | 2023-07-05 | |
| 387,66 | SEK | 2023-07-06 | |
| 387,42 | SEK | 2023-07-07 | |
| 385,92 | SEK | 2023-07-10 | |
| 384,86 | SEK | 2023-07-11 | |
| 385,11 | SEK | 2023-07-12 | |
| 384,79 | SEK | 2023-07-13 | |
| 384,17 | SEK | 2023-07-14 | |
| 383,65 | SEK | 2023-07-17 | |
| 385,40 | SEK | 2023-07-18 | |
| 386,73 | SEK | 2023-07-19 | |
| 385,83 | SEK | 2023-07-20 | |
| 386,67 | SEK | 2023-07-21 | |
| 387,79 | SEK | 2023-07-24 | |
| 389,52 | SEK | 2023-07-25 | |
| 388,38 | SEK | 2023-07-26 | |
| 392,08 | SEK | 2023-07-27 | |
| 391,09 | SEK | 2023-07-28 | |
| 391,24 | SEK | 2023-07-31 | |
| 391,62 | SEK | 2023-08-01 | |
| 390,24 | SEK | 2023-08-02 | |
| 387,56 | SEK | 2023-08-03 | |
| 385,71 | SEK | 2023-08-04 | |
| 385,28 | SEK | 2023-08-07 | |
| 386,32 | SEK | 2023-08-08 | |
| 387,01 | SEK | 2023-08-09 | |
| 387,94 | SEK | 2023-08-10 | |
| 387,17 | SEK | 2023-08-11 | |
| 386,52 | SEK | 2023-08-14 | |
| 385,27 | SEK | 2023-08-15 | |
| 384,99 | SEK | 2023-08-16 | |
| 382,81 | SEK | 2023-08-17 | |
| 380,85 | SEK | 2023-08-18 | |
| 381,54 | SEK | 2023-08-21 | |
| 381,95 | SEK | 2023-08-22 | |
| 383,36 | SEK | 2023-08-23 | |
| 385,19 | SEK | 2023-08-24 | |
| 383,41 | SEK | 2023-08-25 | |
| 385,48 | SEK | 2023-08-28 | |
| 386,53 | SEK | 2023-08-29 | |
| 387,29 | SEK | 2023-08-30 | |
| 389,63 | SEK | 2023-08-31 | |
| 389,85 | SEK | 2023-09-01 | |
| 391,18 | SEK | 2023-09-04 | |
| 391,49 | SEK | 2023-09-05 | |
| 390,61 | SEK | 2023-09-06 | |
| 388,50 | SEK | 2023-09-07 | |
| 387,46 | SEK | 2023-09-08 | |
| 388,23 | SEK | 2023-09-11 | |
| 388,20 | SEK | 2023-09-12 | |
| 387,16 | SEK | 2023-09-13 | |
| 390,08 | SEK | 2023-09-14 | |
| 390,61 | SEK | 2023-09-15 | |
| 389,20 | SEK | 2023-09-18 | |
| 387,09 | SEK | 2023-09-19 | |
| 388,49 | SEK | 2023-09-20 | |
| 386,51 | SEK | 2023-09-21 | |
| 383,89 | SEK | 2023-09-22 | |
| 381,21 | SEK | 2023-09-25 | |
| 379,48 | SEK | 2023-09-26 | |
| 379,27 | SEK | 2023-09-27 | |
| 377,19 | SEK | 2023-09-28 | |
| 381,05 | SEK | 2023-09-29 | |
| 379,67 | SEK | 2023-10-02 | |
| 378,30 | SEK | 2023-10-03 | |
| 376,08 | SEK | 2023-10-04 | |
| 377,98 | SEK | 2023-10-05 | |
| 377,44 | SEK | 2023-10-06 | |
| 378,73 | SEK | 2023-10-09 | |
| 382,01 | SEK | 2023-10-10 | |
| 383,71 | SEK | 2023-10-11 | |
| 385,32 | SEK | 2023-10-12 | |
| 384,07 | SEK | 2023-10-13 | |
| 382,05 | SEK | 2023-10-16 | |
| 378,77 | SEK | 2023-10-17 | |
| 378,92 | SEK | 2023-10-18 | |
| 376,27 | SEK | 2023-10-19 | |
| 372,68 | SEK | 2023-10-20 | |
| 370,12 | SEK | 2023-10-23 | |
| 372,23 | SEK | 2023-10-24 | |
| 370,94 | SEK | 2023-10-25 | |
| 371,79 | SEK | 2023-10-26 | |
| 370,06 | SEK | 2023-10-27 | |
| 370,59 | SEK | 2023-10-30 | |
| 373,82 | SEK | 2023-10-31 | |
| 375,32 | SEK | 2023-11-01 | |
| 380,84 | SEK | 2023-11-02 | |
| 380,43 | SEK | 2023-11-03 | |
| 380,34 | SEK | 2023-11-06 | |
| 380,69 | SEK | 2023-11-07 | |
| 381,48 | SEK | 2023-11-08 | |
| 382,22 | SEK | 2023-11-09 | |
| 380,13 | SEK | 2023-11-10 | |
| 380,34 | SEK | 2023-11-13 | |
| 384,84 | SEK | 2023-11-14 | |
| 386,41 | SEK | 2023-11-15 | |
| 385,80 | SEK | 2023-11-16 | |
| 387,55 | SEK | 2023-11-17 | |
| 387,85 | SEK | 2023-11-20 | |
| 386,85 | SEK | 2023-11-21 | |
| 389,32 | SEK | 2023-11-22 | |
| 389,52 | SEK | 2023-11-23 | |
| 388,95 | SEK | 2023-11-24 | |
| 389,81 | SEK | 2023-11-27 | |
| 387,81 | SEK | 2023-11-28 | |
| 390,21 | SEK | 2023-11-29 | |
| 391,10 | SEK | 2023-11-30 | |
| 392,12 | SEK | 2023-12-01 | |
| 392,78 | SEK | 2023-12-04 | |
| 394,24 | SEK | 2023-12-05 | |
| 396,67 | SEK | 2023-12-06 | |
| 396,22 | SEK | 2023-12-07 | |
| 397,89 | SEK | 2023-12-08 | |
| 399,71 | SEK | 2023-12-11 | |
| 399,97 | SEK | 2023-12-12 | |
| 400,40 | SEK | 2023-12-13 | |
| 403,51 | SEK | 2023-12-14 | |
| 405,48 | SEK | 2023-12-15 | |
| 404,31 | SEK | 2023-12-18 | |
| 405,73 | SEK | 2023-12-19 | |
| 406,35 | SEK | 2023-12-20 | |
| 403,63 | SEK | 2023-12-21 | |
| 403,53 | SEK | 2023-12-22 | |
| 404,82 | SEK | 2023-12-27 | |
| 404,99 | SEK | 2023-12-28 | |
| 406,30 | SEK | 2023-12-29 | |
| 406,09 | SEK | 2024-01-02 | |
| 403,93 | SEK | 2024-01-03 | |
| 402,84 | SEK | 2024-01-04 | |
| 401,16 | SEK | 2024-01-05 | |
| 402,75 | SEK | 2024-01-08 | |
| 402,69 | SEK | 2024-01-09 | |
| 402,85 | SEK | 2024-01-10 | |
| 404,84 | SEK | 2024-01-11 | |
| 405,45 | SEK | 2024-01-12 | |
| 404,50 | SEK | 2024-01-15 | |
| 404,59 | SEK | 2024-01-16 | |
| 401,35 | SEK | 2024-01-17 | |
| 403,13 | SEK | 2024-01-18 | |
| 403,69 | SEK | 2024-01-19 | |
| 406,34 | SEK | 2024-01-22 | |
| 407,28 | SEK | 2024-01-23 | |
| 407,79 | SEK | 2024-01-24 | |
| 408,98 | SEK | 2024-01-25 | |
| 409,19 | SEK | 2024-01-26 | |
| 410,76 | SEK | 2024-01-29 | |
| 410,56 | SEK | 2024-01-30 | |
| 409,65 | SEK | 2024-01-31 | |
| 410,50 | SEK | 2024-02-01 | |
| 411,94 | SEK | 2024-02-02 | |
| 412,00 | SEK | 2024-02-05 | |
| 411,83 | SEK | 2024-02-06 | |
| 411,78 | SEK | 2024-02-07 | |
| 411,94 | SEK | 2024-02-08 | |
| 410,88 | SEK | 2024-02-09 | |
| 411,78 | SEK | 2024-02-12 | |
| 410,25 | SEK | 2024-02-13 | |
| 411,78 | SEK | 2024-02-14 | |
| 412,88 | SEK | 2024-02-15 | |
| 414,05 | SEK | 2024-02-16 | |
| 413,78 | SEK | 2024-02-19 | |
| 412,06 | SEK | 2024-02-20 | |
| 411,63 | SEK | 2024-02-21 | |
| 414,59 | SEK | 2024-02-22 | |
| 415,87 | SEK | 2024-02-23 | |
| 415,02 | SEK | 2024-02-26 | |
| 415,24 | SEK | 2024-02-27 | |
| 414,95 | SEK | 2024-02-28 | |
| 416,66 | SEK | 2024-02-29 | |
| 417,93 | SEK | 2024-03-01 | |
| 419,01 | SEK | 2024-03-04 | |
| 418,96 | SEK | 2024-03-05 | |
| 419,15 | SEK | 2024-03-06 | |
| 420,20 | SEK | 2024-03-07 | |
| 422,45 | SEK | 2024-03-08 | |
| 420,37 | SEK | 2024-03-11 | |
| 423,50 | SEK | 2024-03-12 | |
| 423,85 | SEK | 2024-03-13 | |
| 424,06 | SEK | 2024-03-14 | |
| 424,63 | SEK | 2024-03-15 | |
| 424,27 | SEK | 2024-03-18 | |
| 424,20 | SEK | 2024-03-19 | |
| 426,29 | SEK | 2024-03-20 | |
| 431,01 | SEK | 2024-03-21 | |
| 432,49 | SEK | 2024-03-22 | |
| 432,28 | SEK | 2024-03-25 | |
| 432,46 | SEK | 2024-03-26 | |
| 433,61 | SEK | 2024-03-27 | |
| 434,28 | SEK | 2024-03-28 | |
| 432,11 | SEK | 2024-04-02 | |
| 431,72 | SEK | 2024-04-03 | |
| 431,89 | SEK | 2024-04-04 | |
| 429,67 | SEK | 2024-04-05 | |
| 430,36 | SEK | 2024-04-08 | |
| 429,92 | SEK | 2024-04-09 | |
| 429,76 | SEK | 2024-04-10 | |
| 429,57 | SEK | 2024-04-11 | |
| 433,20 | SEK | 2024-04-12 | |
| 433,65 | SEK | 2024-04-15 | |
| 427,52 | SEK | 2024-04-16 | |
| 429,76 | SEK | 2024-04-17 | |
| 428,03 | SEK | 2024-04-18 | |
| 426,68 | SEK | 2024-04-19 | |
| 427,40 | SEK | 2024-04-22 | |
| 429,38 | SEK | 2024-04-23 | |
| 430,93 | SEK | 2024-04-24 | |
| 426,88 | SEK | 2024-04-25 | |
| 432,70 | SEK | 2024-04-26 | |
| 434,37 | SEK | 2024-04-29 | |
| 434,89 | SEK | 2024-04-30 | |
| 431,59 | SEK | 2024-05-02 | |
| 434,02 | SEK | 2024-05-03 | |
| 435,17 | SEK | 2024-05-06 | |
| 438,62 | SEK | 2024-05-07 | |
| 440,03 | SEK | 2024-05-08 | |
| 442,85 | SEK | 2024-05-10 | |
| 442,92 | SEK | 2024-05-13 | |
| 443,39 | SEK | 2024-05-14 | |
| 444,63 | SEK | 2024-05-15 | |
| 444,29 | SEK | 2024-05-16 | |
| 443,28 | SEK | 2024-05-17 | |
| 444,94 | SEK | 2024-05-20 | |
| 444,67 | SEK | 2024-05-21 | |
| 445,62 | SEK | 2024-05-22 | |
| 444,51 | SEK | 2024-05-23 | |
| 442,68 | SEK | 2024-05-24 | |
| 443,23 | SEK | 2024-05-27 | |
| 441,10 | SEK | 2024-05-28 | |
| 439,61 | SEK | 2024-05-29 | |
| 438,81 | SEK | 2024-05-30 | |
| 438,10 | SEK | 2024-05-31 | |
| 439,88 | SEK | 2024-06-03 | |
| 439,53 | SEK | 2024-06-04 | |
| 439,13 | SEK | 2024-06-05 | |
| 441,72 | SEK | 2024-06-07 | |
| 439,85 | SEK | 2024-06-10 | |
| 439,03 | SEK | 2024-06-11 | |
| 442,71 | SEK | 2024-06-12 | |
| 442,18 | SEK | 2024-06-13 | |
| 442,02 | SEK | 2024-06-14 | |
| 440,60 | SEK | 2024-06-17 | |
| 440,96 | SEK | 2024-06-18 | |
| 440,43 | SEK | 2024-06-19 | |
| 442,07 | SEK | 2024-06-20 | |
| 443,09 | SEK | 2024-06-24 | |
| 441,76 | SEK | 2024-06-25 | |
| 442,72 | SEK | 2024-06-26 | |
| 443,68 | SEK | 2024-06-27 | |
| 444,66 | SEK | 2024-06-28 | |
| 444,48 | SEK | 2024-07-01 | |
| 443,36 | SEK | 2024-07-02 | |
| 443,49 | SEK | 2024-07-03 | |
| 444,69 | SEK | 2024-07-04 | |
| 444,97 | SEK | 2024-07-05 | |
| 445,87 | SEK | 2024-07-08 | |
| 445,55 | SEK | 2024-07-09 | |
| 446,26 | SEK | 2024-07-10 | |
| 448,72 | SEK | 2024-07-11 | |
| 453,06 | SEK | 2024-07-12 | |
| 453,41 | SEK | 2024-07-15 | |
| 454,20 | SEK | 2024-07-16 | |
| 452,14 | SEK | 2024-07-17 | |
| 453,41 | SEK | 2024-07-18 | |
| 451,82 | SEK | 2024-07-19 | |
| 453,94 | SEK | 2024-07-22 |