Namn | Kurs | Valuta | Datum |
---|---|---|---|
205,23 | SEK | 2024-07-19 | |
207,31 | SEK | 2024-07-18 | |
210,68 | SEK | 2024-07-16 | |
210,50 | SEK | 2024-07-15 | |
209,62 | SEK | 2024-07-12 | |
209,97 | SEK | 2024-07-11 | |
209,39 | SEK | 2024-07-10 | |
209,94 | SEK | 2024-07-09 | |
208,62 | SEK | 2024-07-08 | |
207,90 | SEK | 2024-07-05 | |
207,53 | SEK | 2024-07-04 | |
204,43 | SEK | 2024-07-03 | |
205,44 | SEK | 2024-07-02 | |
207,27 | SEK | 2024-07-01 | |
206,45 | SEK | 2024-06-28 | |
205,95 | SEK | 2024-06-27 | |
204,84 | SEK | 2024-06-26 | |
203,29 | SEK | 2024-06-25 | |
202,22 | SEK | 2024-06-24 | |
204,48 | SEK | 2024-06-20 | |
203,27 | SEK | 2024-06-19 | |
202,52 | SEK | 2024-06-18 | |
203,65 | SEK | 2024-06-14 | |
201,51 | SEK | 2024-06-13 | |
196,43 | SEK | 2024-06-12 | |
200,15 | SEK | 2024-06-11 | |
201,31 | SEK | 2024-06-07 | |
196,26 | SEK | 2024-06-05 | |
194,39 | SEK | 2024-06-04 | |
197,92 | SEK | 2024-06-03 | |
194,07 | SEK | 2024-05-31 | |
196,54 | SEK | 2024-05-30 | |
200,33 | SEK | 2024-05-29 | |
201,30 | SEK | 2024-05-28 | |
202,09 | SEK | 2024-05-27 | |
201,24 | SEK | 2024-05-24 | |
204,88 | SEK | 2024-05-23 | |
203,90 | SEK | 2024-05-22 | |
202,33 | SEK | 2024-05-21 | |
203,86 | SEK | 2024-05-20 | |
203,94 | SEK | 2024-05-17 | |
203,69 | SEK | 2024-05-16 | |
200,94 | SEK | 2024-05-15 | |
202,21 | SEK | 2024-05-14 | |
201,52 | SEK | 2024-05-13 | |
200,56 | SEK | 2024-05-10 | |
200,96 | SEK | 2024-05-08 | |
200,70 | SEK | 2024-05-07 | |
199,36 | SEK | 2024-05-06 | |
199,00 | SEK | 2024-05-03 | |
199,53 | SEK | 2024-05-02 | |
200,25 | SEK | 2024-04-30 | |
198,64 | SEK | 2024-04-29 | |
197,84 | SEK | 2024-04-26 | |
195,02 | SEK | 2024-04-25 | |
196,23 | SEK | 2024-04-24 | |
191,49 | SEK | 2024-04-23 | |
191,14 | SEK | 2024-04-22 | |
189,14 | SEK | 2024-04-19 | |
192,14 | SEK | 2024-04-18 | |
191,26 | SEK | 2024-04-17 | |
190,00 | SEK | 2024-04-16 | |
193,10 | SEK | 2024-04-15 | |
195,31 | SEK | 2024-04-12 | |
194,71 | SEK | 2024-04-11 | |
189,86 | SEK | 2024-04-09 | |
189,12 | SEK | 2024-04-08 | |
189,61 | SEK | 2024-04-03 | |
192,13 | SEK | 2024-04-02 | |
189,00 | SEK | 2024-03-28 | |
187,35 | SEK | 2024-03-27 | |
187,19 | SEK | 2024-03-26 | |
185,83 | SEK | 2024-03-25 | |
186,35 | SEK | 2024-03-22 | |
186,41 | SEK | 2024-03-21 | |
183,11 | SEK | 2024-03-20 | |
181,33 | SEK | 2024-03-19 | |
183,15 | SEK | 2024-03-18 | |
180,75 | SEK | 2024-03-15 | |
183,84 | SEK | 2024-03-14 | |
181,57 | SEK | 2024-03-13 | |
182,79 | SEK | 2024-03-12 | |
181,48 | SEK | 2024-03-11 | |
179,89 | SEK | 2024-03-08 | |
178,82 | SEK | 2024-03-07 | |
179,87 | SEK | 2024-03-06 | |
179,83 | SEK | 2024-03-05 | |
181,12 | SEK | 2024-03-04 | |
179,24 | SEK | 2024-03-01 | |
179,18 | SEK | 2024-02-29 | |
179,21 | SEK | 2024-02-28 | |
179,54 | SEK | 2024-02-27 | |
179,41 | SEK | 2024-02-26 | |
180,88 | SEK | 2024-02-23 | |
181,48 | SEK | 2024-02-22 | |
180,24 | SEK | 2024-02-21 | |
178,85 | SEK | 2024-02-20 | |
179,42 | SEK | 2024-02-19 | |
180,67 | SEK | 2024-02-16 | |
178,59 | SEK | 2024-02-15 | |
177,53 | SEK | 2024-02-08 | |
178,54 | SEK | 2024-02-07 | |
178,62 | SEK | 2024-02-06 | |
178,03 | SEK | 2024-02-05 | |
176,41 | SEK | 2024-02-02 | |
174,07 | SEK | 2024-02-01 | |
171,33 | SEK | 2024-01-31 | |
174,38 | SEK | 2024-01-30 | |
176,98 | SEK | 2024-01-29 | |
174,38 | SEK | 2024-01-26 | |
175,82 | SEK | 2024-01-25 | |
173,53 | SEK | 2024-01-24 | |
173,51 | SEK | 2024-01-23 | |
172,33 | SEK | 2024-01-22 | |
174,64 | SEK | 2024-01-19 | |
172,34 | SEK | 2024-01-18 | |
171,22 | SEK | 2024-01-17 | |
174,56 | SEK | 2024-01-16 | |
175,52 | SEK | 2024-01-15 | |
174,58 | SEK | 2024-01-12 | |
174,67 | SEK | 2024-01-11 | |
172,38 | SEK | 2024-01-10 | |
174,12 | SEK | 2024-01-09 | |
173,73 | SEK | 2024-01-08 | |
174,41 | SEK | 2024-01-05 | |
175,28 | SEK | 2024-01-04 | |
175,96 | SEK | 2024-01-03 | |
176,57 | SEK | 2024-01-02 | |
176,64 | SEK | 2023-12-29 | |
174,13 | SEK | 2023-12-28 | |
170,28 | SEK | 2023-12-27 | |
169,22 | SEK | 2023-12-22 | |
171,16 | SEK | 2023-12-21 | |
171,68 | SEK | 2023-12-20 | |
171,61 | SEK | 2023-12-19 | |
172,65 | SEK | 2023-12-18 | |
175,18 | SEK | 2023-12-15 | |
172,15 | SEK | 2023-12-14 | |
172,96 | SEK | 2023-12-13 | |
174,55 | SEK | 2023-12-12 | |
174,59 | SEK | 2023-12-11 | |
174,10 | SEK | 2023-12-08 | |
172,11 | SEK | 2023-12-07 | |
174,03 | SEK | 2023-12-06 | |
174,89 | SEK | 2023-12-05 | |
176,72 | SEK | 2023-12-04 | |
176,09 | SEK | 2023-12-01 | |
177,62 | SEK | 2023-11-30 | |
174,97 | SEK | 2023-11-29 | |
176,04 | SEK | 2023-11-28 | |
177,20 | SEK | 2023-11-27 | |
176,92 | SEK | 2023-11-24 | |
179,33 | SEK | 2023-11-23 | |
178,83 | SEK | 2023-11-22 | |
177,22 | SEK | 2023-11-21 | |
177,25 | SEK | 2023-11-20 | |
177,13 | SEK | 2023-11-17 | |
179,35 | SEK | 2023-11-16 | |
179,03 | SEK | 2023-11-15 | |
176,15 | SEK | 2023-11-14 | |
179,66 | SEK | 2023-11-13 | |
179,84 | SEK | 2023-11-10 | |
180,08 | SEK | 2023-11-09 | |
181,05 | SEK | 2023-11-08 | |
182,96 | SEK | 2023-11-07 | |
184,24 | SEK | 2023-11-06 | |
180,36 | SEK | 2023-11-03 | |
180,57 | SEK | 2023-11-02 | |
179,40 | SEK | 2023-11-01 | |
178,74 | SEK | 2023-10-31 | |
180,27 | SEK | 2023-10-30 | |
179,61 | SEK | 2023-10-27 | |
178,23 | SEK | 2023-10-26 | |
180,13 | SEK | 2023-10-25 | |
179,44 | SEK | 2023-10-24 | |
178,21 | SEK | 2023-10-23 | |
179,35 | SEK | 2023-10-20 | |
179,81 | SEK | 2023-10-19 | |
183,74 | SEK | 2023-10-18 | |
182,83 | SEK | 2023-10-17 | |
181,90 | SEK | 2023-10-16 | |
185,32 | SEK | 2023-10-13 | |
186,74 | SEK | 2023-10-12 | |
183,58 | SEK | 2023-10-11 | |
181,06 | SEK | 2023-10-10 | |
181,63 | SEK | 2023-10-09 | |
182,50 | SEK | 2023-10-06 | |
181,22 | SEK | 2023-10-05 | |
182,34 | SEK | 2023-10-04 | |
182,07 | SEK | 2023-09-28 | |
184,34 | SEK | 2023-09-27 | |
183,64 | SEK | 2023-09-26 | |
186,59 | SEK | 2023-09-25 | |
188,61 | SEK | 2023-09-22 | |
188,60 | SEK | 2023-09-21 | |
189,03 | SEK | 2023-09-20 | |
191,57 | SEK | 2023-09-19 | |
193,00 | SEK | 2023-09-18 | |
195,10 | SEK | 2023-09-15 | |
193,98 | SEK | 2023-09-14 | |
192,13 | SEK | 2023-09-13 | |
192,40 | SEK | 2023-09-12 | |
192,57 | SEK | 2023-09-11 | |
192,61 | SEK | 2023-09-08 | |
193,14 | SEK | 2023-09-07 | |
194,39 | SEK | 2023-09-06 | |
195,33 | SEK | 2023-09-05 | |
195,38 | SEK | 2023-09-04 | |
192,45 | SEK | 2023-09-01 | |
190,14 | SEK | 2023-08-31 | |
188,48 | SEK | 2023-08-30 | |
191,17 | SEK | 2023-08-29 | |
189,80 | SEK | 2023-08-28 | |
189,76 | SEK | 2023-08-25 | |
190,78 | SEK | 2023-08-24 | |
186,99 | SEK | 2023-08-23 | |
185,87 | SEK | 2023-08-22 | |
185,34 | SEK | 2023-08-21 | |
187,29 | SEK | 2023-08-18 | |
188,05 | SEK | 2023-08-17 | |
187,78 | SEK | 2023-08-16 | |
189,18 | SEK | 2023-08-14 | |
190,73 | SEK | 2023-08-11 | |
189,22 | SEK | 2023-08-10 | |
190,72 | SEK | 2023-08-09 | |
190,89 | SEK | 2023-08-08 | |
190,98 | SEK | 2023-08-07 | |
190,00 | SEK | 2023-08-04 | |
192,78 | SEK | 2023-08-03 | |
194,13 | SEK | 2023-08-02 | |
195,03 | SEK | 2023-08-01 | |
194,54 | SEK | 2023-07-31 | |
193,52 | SEK | 2023-07-28 | |
191,22 | SEK | 2023-07-27 | |
189,65 | SEK | 2023-07-26 | |
188,48 | SEK | 2023-07-25 | |
184,62 | SEK | 2023-07-24 | |
186,72 | SEK | 2023-07-21 | |
185,75 | SEK | 2023-07-20 | |
185,08 | SEK | 2023-07-19 | |
184,52 | SEK | 2023-07-18 | |
188,03 | SEK | 2023-07-17 | |
187,45 | SEK | 2023-07-14 | |
185,28 | SEK | 2023-07-13 | |
185,64 | SEK | 2023-07-12 | |
188,47 | SEK | 2023-07-11 | |
188,23 | SEK | 2023-07-10 | |
187,82 | SEK | 2023-07-07 | |
191,84 | SEK | 2023-07-06 | |
192,70 | SEK | 2023-07-05 | |
192,92 | SEK | 2023-07-04 | |
192,75 | SEK | 2023-07-03 | |
189,07 | SEK | 2023-06-30 | |
189,64 | SEK | 2023-06-29 | |
190,64 | SEK | 2023-06-28 | |
189,20 | SEK | 2023-06-27 | |
186,78 | SEK | 2023-06-26 | |
188,98 | SEK | 2023-06-21 | |
193,83 | SEK | 2023-06-20 | |
193,63 | SEK | 2023-06-19 | |
193,97 | SEK | 2023-06-16 | |
192,49 | SEK | 2023-06-15 | |
190,76 | SEK | 2023-06-14 | |
191,50 | SEK | 2023-06-13 | |
190,84 | SEK | 2023-06-12 | |
190,36 | SEK | 2023-06-09 | |
189,00 | SEK | 2023-06-08 | |
190,34 | SEK | 2023-06-07 | |
189,32 | SEK | 2023-06-05 | |
187,21 | SEK | 2023-06-02 | |
183,69 | SEK | 2023-06-01 | |
184,24 | SEK | 2023-05-31 | |
186,64 | SEK | 2023-05-30 | |
185,78 | SEK | 2023-05-29 | |
185,51 | SEK | 2023-05-26 | |
184,37 | SEK | 2023-05-25 | |
183,94 | SEK | 2023-05-24 | |
183,87 | SEK | 2023-05-23 | |
183,83 | SEK | 2023-05-22 | |
181,85 | SEK | 2023-05-19 | |
179,83 | SEK | 2023-05-17 | |
180,24 | SEK | 2023-05-16 | |
179,33 | SEK | 2023-05-15 | |
177,46 | SEK | 2023-05-12 | |
177,33 | SEK | 2023-05-11 | |
175,89 | SEK | 2023-05-10 | |
175,59 | SEK | 2023-05-09 | |
176,85 | SEK | 2023-05-08 | |
176,07 | SEK | 2023-05-05 | |
177,63 | SEK | 2023-05-04 | |
176,39 | SEK | 2023-05-03 | |
178,78 | SEK | 2023-05-02 | |
177,56 | SEK | 2023-04-28 | |
177,75 | SEK | 2023-04-27 | |
177,71 | SEK | 2023-04-26 | |
176,51 | SEK | 2023-04-25 | |
178,47 | SEK | 2023-04-24 | |
180,28 | SEK | 2023-04-21 | |
182,06 | SEK | 2023-04-20 | |
182,79 | SEK | 2023-04-19 | |
183,96 | SEK | 2023-04-18 | |
185,86 | SEK | 2023-04-17 | |
183,86 | SEK | 2023-04-14 | |
182,80 | SEK | 2023-04-13 | |
182,98 | SEK | 2023-04-12 | |
186,43 | SEK | 2023-04-11 | |
185,16 | SEK | 2023-04-06 | |
182,77 | SEK | 2023-04-04 | |
185,35 | SEK | 2023-04-03 | |
185,84 | SEK | 2023-03-31 | |
184,51 | SEK | 2023-03-30 | |
184,67 | SEK | 2023-03-29 | |
181,41 | SEK | 2023-03-28 | |
180,72 | SEK | 2023-03-27 | |
184,18 | SEK | 2023-03-24 | |
181,75 | SEK | 2023-03-23 | |
179,82 | SEK | 2023-03-22 | |
177,95 | SEK | 2023-03-21 | |
175,66 | SEK | 2023-03-20 | |
180,43 | SEK | 2023-03-17 | |
177,54 | SEK | 2023-03-16 | |
181,62 | SEK | 2023-03-15 | |
177,70 | SEK | 2023-03-14 | |
182,39 | SEK | 2023-03-13 | |
180,43 | SEK | 2023-03-10 | |
185,10 | SEK | 2023-03-09 | |
186,03 | SEK | 2023-03-08 | |
188,94 | SEK | 2023-03-07 | |
185,99 | SEK | 2023-03-06 | |
186,87 | SEK | 2023-03-03 | |
185,32 | SEK | 2023-03-02 | |
185,17 | SEK | 2023-03-01 | |
179,94 | SEK | 2023-02-28 | |
180,14 | SEK | 2023-02-27 | |
182,07 | SEK | 2023-02-24 | |
184,31 | SEK | 2023-02-23 | |
183,57 | SEK | 2023-02-22 | |
184,48 | SEK | 2023-02-21 | |
187,28 | SEK | 2023-02-20 | |
188,60 | SEK | 2023-02-17 | |
191,01 | SEK | 2023-02-16 | |
189,63 | SEK | 2023-02-15 | |
191,54 | SEK | 2023-02-14 | |
191,63 | SEK | 2023-02-13 | |
192,23 | SEK | 2023-02-10 | |
192,32 | SEK | 2023-02-09 | |
196,49 | SEK | 2023-02-08 | |
196,08 | SEK | 2023-02-07 | |
195,12 | SEK | 2023-02-06 | |
197,23 | SEK | 2023-02-03 | |
194,99 | SEK | 2023-02-02 | |
196,31 | SEK | 2023-02-01 | |
194,82 | SEK | 2023-01-31 | |
195,19 | SEK | 2023-01-30 | |
193,62 | SEK | 2023-01-20 | |
192,90 | SEK | 2023-01-19 | |
190,66 | SEK | 2023-01-18 | |
192,85 | SEK | 2023-01-17 | |
194,61 | SEK | 2023-01-16 | |
193,64 | SEK | 2023-01-13 | |
191,97 | SEK | 2023-01-12 | |
192,14 | SEK | 2023-01-11 | |
190,95 | SEK | 2023-01-10 | |
190,37 | SEK | 2023-01-09 | |
191,83 | SEK | 2023-01-05 | |
186,26 | SEK | 2023-01-04 | |
184,24 | SEK | 2023-01-03 | |
180,31 | SEK | 2022-12-30 | |
181,01 | SEK | 2022-12-29 | |
182,04 | SEK | 2022-12-28 | |
181,69 | SEK | 2022-12-23 | |
182,58 | SEK | 2022-12-22 | |
178,55 | SEK | 2022-12-21 | |
178,15 | SEK | 2022-12-20 | |
180,55 | SEK | 2022-12-19 | |
180,26 | SEK | 2022-12-16 | |
179,40 | SEK | 2022-12-15 | |
179,64 | SEK | 2022-12-14 | |
177,79 | SEK | 2022-12-13 | |
180,34 | SEK | 2022-12-12 | |
182,57 | SEK | 2022-12-09 | |
180,46 | SEK | 2022-12-08 | |
177,38 | SEK | 2022-12-07 | |
180,90 | SEK | 2022-12-06 | |
182,52 | SEK | 2022-12-05 | |
180,05 | SEK | 2022-12-02 | |
179,74 | SEK | 2022-12-01 | |
182,28 | SEK | 2022-11-30 | |
176,60 | SEK | 2022-11-29 | |
170,21 | SEK | 2022-11-28 | |
170,93 | SEK | 2022-11-25 | |
171,45 | SEK | 2022-11-24 | |
170,84 | SEK | 2022-11-23 | |
173,45 | SEK | 2022-11-22 | |
175,30 | SEK | 2022-11-21 | |
176,10 | SEK | 2022-11-18 | |
177,59 | SEK | 2022-11-17 | |
176,03 | SEK | 2022-11-16 | |
175,52 | SEK | 2022-11-15 | |
171,15 | SEK | 2022-11-14 | |
169,15 | SEK | 2022-11-11 | |
161,81 | SEK | 2022-11-10 | |
167,24 | SEK | 2022-11-09 | |
165,50 | SEK | 2022-11-08 | |
166,77 | SEK | 2022-11-07 | |
166,09 | SEK | 2022-11-04 | |
164,13 | SEK | 2022-11-03 | |
164,75 | SEK | 2022-11-02 | |
162,68 | SEK | 2022-11-01 | |
157,54 | SEK | 2022-10-31 | |
156,36 | SEK | 2022-10-28 | |
159,77 | SEK | 2022-10-27 | |
158,85 | SEK | 2022-10-26 | |
157,57 | SEK | 2022-10-25 | |
160,51 | SEK | 2022-10-24 | |
167,37 | SEK | 2022-10-21 | |
166,45 | SEK | 2022-10-20 | |
168,55 | SEK | 2022-10-19 | |
170,60 | SEK | 2022-10-18 | |
169,78 | SEK | 2022-10-17 | |
171,90 | SEK | 2022-10-14 | |
171,12 | SEK | 2022-10-13 | |
173,40 | SEK | 2022-10-12 | |
172,97 | SEK | 2022-10-11 | |
179,13 | SEK | 2022-10-07 | |
180,21 | SEK | 2022-10-06 | |
178,34 | SEK | 2022-10-05 | |
171,21 | SEK | 2022-10-03 | |
173,38 | SEK | 2022-09-30 | |
175,53 | SEK | 2022-09-29 | |
176,75 | SEK | 2022-09-28 | |
180,82 | SEK | 2022-09-27 | |
178,14 | SEK | 2022-09-26 | |
179,57 | SEK | 2022-09-23 | |
180,19 | SEK | 2022-09-22 | |
181,93 | SEK | 2022-09-21 | |
182,43 | SEK | 2022-09-20 | |
179,87 | SEK | 2022-09-19 | |
180,83 | SEK | 2022-09-16 | |
181,88 | SEK | 2022-09-15 | |
181,74 | SEK | 2022-09-14 | |
183,69 | SEK | 2022-09-13 | |
181,88 | SEK | 2022-09-09 | |
181,17 | SEK | 2022-09-08 | |
181,56 | SEK | 2022-09-07 | |
184,24 | SEK | 2022-09-06 | |
184,04 | SEK | 2022-09-05 | |
184,02 | SEK | 2022-09-02 | |
185,97 | SEK | 2022-09-01 | |
188,33 | SEK | 2022-08-31 | |
186,58 | SEK | 2022-08-30 | |
185,53 | SEK | 2022-08-29 | |
186,24 | SEK | 2022-08-26 | |
186,35 | SEK | 2022-08-25 | |
183,74 | SEK | 2022-08-24 | |
183,95 | SEK | 2022-08-23 | |
186,16 | SEK | 2022-08-22 | |
185,61 | SEK | 2022-08-19 | |
185,58 | SEK | 2022-08-18 | |
185,10 | SEK | 2022-08-17 | |
183,46 | SEK | 2022-08-16 | |
182,80 | SEK | 2022-08-15 | |
180,20 | SEK | 2022-08-12 | |
176,95 | SEK | 2022-08-11 | |
174,00 | SEK | 2022-08-10 | |
177,19 | SEK | 2022-08-09 | |
177,99 | SEK | 2022-08-08 | |
179,67 | SEK | 2022-08-05 | |
177,33 | SEK | 2022-08-04 | |
177,12 | SEK | 2022-08-03 | |
176,31 | SEK | 2022-08-02 | |
177,03 | SEK | 2022-08-01 | |
178,27 | SEK | 2022-07-29 | |
181,69 | SEK | 2022-07-28 | |
181,06 | SEK | 2022-07-27 | |
181,05 | SEK | 2022-07-26 | |
178,08 | SEK | 2022-07-25 | |
179,51 | SEK | 2022-07-22 | |
180,18 | SEK | 2022-07-21 | |
180,44 | SEK | 2022-07-20 | |
178,16 | SEK | 2022-07-19 | |
181,22 | SEK | 2022-07-18 | |
180,82 | SEK | 2022-07-15 | |
183,36 | SEK | 2022-07-14 | |
182,98 | SEK | 2022-07-13 | |
182,07 | SEK | 2022-07-12 | |
185,30 | SEK | 2022-07-11 | |
186,38 | SEK | 2022-07-08 | |
185,63 | SEK | 2022-07-07 | |
184,19 | SEK | 2022-07-06 | |
186,04 | SEK | 2022-07-05 | |
182,72 | SEK | 2022-07-04 | |
183,14 | SEK | 2022-06-30 | |
182,22 | SEK | 2022-06-29 | |
183,00 | SEK | 2022-06-28 | |
182,07 | SEK | 2022-06-27 | |
177,30 | SEK | 2022-06-23 | |
175,70 | SEK | 2022-06-22 | |
179,11 | SEK | 2022-06-21 | |
177,28 | SEK | 2022-06-20 | |
178,66 | SEK | 2022-06-17 | |
179,08 | SEK | 2022-06-16 | |
179,95 | SEK | 2022-06-15 | |
180,02 | SEK | 2022-06-14 | |
179,44 | SEK | 2022-06-13 | |
183,21 | SEK | 2022-06-10 | |
181,26 | SEK | 2022-06-09 | |
181,47 | SEK | 2022-06-08 | |
179,66 | SEK | 2022-06-07 | |
178,58 | SEK | 2022-06-02 | |
180,13 | SEK | 2022-06-01 | |
181,81 | SEK | 2022-05-31 | |
178,27 | SEK | 2022-05-30 | |
174,77 | SEK | 2022-05-27 | |
172,00 | SEK | 2022-05-25 | |
170,36 | SEK | 2022-05-24 | |
174,16 | SEK | 2022-05-23 | |
176,94 | SEK | 2022-05-20 | |
173,14 | SEK | 2022-05-19 | |
177,76 | SEK | 2022-05-18 | |
176,02 | SEK | 2022-05-17 | |
174,33 | SEK | 2022-05-16 | |
174,50 | SEK | 2022-05-13 | |
171,83 | SEK | 2022-05-12 | |
173,17 | SEK | 2022-05-11 | |
173,23 | SEK | 2022-05-10 | |
174,48 | SEK | 2022-05-06 | |
179,14 | SEK | 2022-05-05 | |
179,72 | SEK | 2022-05-04 | |
180,90 | SEK | 2022-05-03 | |
180,63 | SEK | 2022-04-29 | |
176,32 | SEK | 2022-04-28 | |
175,93 | SEK | 2022-04-27 | |
174,48 | SEK | 2022-04-26 | |
171,20 | SEK | 2022-04-25 | |
173,61 | SEK | 2022-04-22 | |
173,61 | SEK | 2022-04-21 | |
175,19 | SEK | 2022-04-20 | |
176,18 | SEK | 2022-04-19 | |
180,38 | SEK | 2022-04-14 | |
179,13 | SEK | 2022-04-13 | |
176,56 | SEK | 2022-04-12 | |
175,77 | SEK | 2022-04-11 | |
179,89 | SEK | 2022-04-08 | |
179,11 | SEK | 2022-04-07 | |
181,01 | SEK | 2022-04-06 | |
184,07 | SEK | 2022-04-04 | |
181,10 | SEK | 2022-04-01 | |
179,96 | SEK | 2022-03-31 | |
179,99 | SEK | 2022-03-30 | |
177,71 | SEK | 2022-03-29 | |
181,26 | SEK | 2022-03-28 | |
178,00 | SEK | 2022-03-25 | |
181,71 | SEK | 2022-03-24 | |
184,35 | SEK | 2022-03-23 | |
182,21 | SEK | 2022-03-22 | |
179,61 | SEK | 2022-03-21 | |
180,57 | SEK | 2022-03-18 | |
180,52 | SEK | 2022-03-17 | |
174,57 | SEK | 2022-03-16 | |
167,61 | SEK | 2022-03-15 | |
172,05 | SEK | 2022-03-14 | |
178,96 | SEK | 2022-03-11 | |
182,03 | SEK | 2022-03-10 | |
179,52 | SEK | 2022-03-09 | |
182,93 | SEK | 2022-03-08 | |
185,79 | SEK | 2022-03-07 | |
191,35 | SEK | 2022-03-04 | |
192,16 | SEK | 2022-03-03 | |
191,75 | SEK | 2022-03-02 | |
191,25 | SEK | 2022-03-01 | |
188,63 | SEK | 2022-02-28 | |
188,51 | SEK | 2022-02-25 | |
190,01 | SEK | 2022-02-24 | |
190,97 | SEK | 2022-02-23 | |
190,51 | SEK | 2022-02-22 | |
194,43 | SEK | 2022-02-21 | |
194,43 | SEK | 2022-02-18 | |
196,73 | SEK | 2022-02-17 | |
194,78 | SEK | 2022-02-16 | |
192,12 | SEK | 2022-02-15 | |
192,23 | SEK | 2022-02-14 | |
193,88 | SEK | 2022-02-11 | |
194,60 | SEK | 2022-02-10 | |
189,46 | SEK | 2022-02-09 | |
187,55 | SEK | 2022-02-08 | |
188,41 | SEK | 2022-02-07 | |
188,71 | SEK | 2022-02-04 | |
189,63 | SEK | 2022-01-28 | |
188,63 | SEK | 2022-01-27 | |
191,15 | SEK | 2022-01-26 | |
191,73 | SEK | 2022-01-25 | |
194,05 | SEK | 2022-01-24 | |
193,13 | SEK | 2022-01-21 | |
192,93 | SEK | 2022-01-20 | |
190,45 | SEK | 2022-01-19 | |
191,16 | SEK | 2022-01-18 | |
190,88 | SEK | 2022-01-17 | |
190,42 | SEK | 2022-01-14 | |
189,32 | SEK | 2022-01-13 | |
191,09 | SEK | 2022-01-12 | |
189,78 | SEK | 2022-01-11 | |
190,48 | SEK | 2022-01-10 | |
187,80 | SEK | 2022-01-07 | |
186,80 | SEK | 2022-01-05 | |
189,50 | SEK | 2022-01-04 | |
188,90 | SEK | 2022-01-03 | |
185,19 | SEK | 2021-12-30 | |
185,11 | SEK | 2021-12-29 | |
186,94 | SEK | 2021-12-28 | |
186,70 | SEK | 2021-12-27 | |
186,61 | SEK | 2021-12-23 | |
184,95 | SEK | 2021-12-22 | |
185,11 | SEK | 2021-12-21 | |
182,89 | SEK | 2021-12-20 | |
186,28 | SEK | 2021-12-17 | |
186,96 | SEK | 2021-12-16 | |
187,84 | SEK | 2021-12-15 | |
189,71 | SEK | 2021-12-14 | |
190,08 | SEK | 2021-12-13 | |
190,90 | SEK | 2021-12-10 | |
191,91 | SEK | 2021-12-09 | |
190,45 | SEK | 2021-12-08 | |
190,48 | SEK | 2021-12-07 | |
186,91 | SEK | 2021-12-06 | |
190,13 | SEK | 2021-12-03 | |
189,17 | SEK | 2021-12-02 | |
188,31 | SEK | 2021-12-01 | |
185,90 | SEK | 2021-11-30 | |
189,07 | SEK | 2021-11-29 | |
189,77 | SEK | 2021-11-26 | |
194,37 | SEK | 2021-11-25 | |
195,37 | SEK | 2021-11-24 | |
193,66 | SEK | 2021-11-23 | |
194,45 | SEK | 2021-11-22 | |
193,34 | SEK | 2021-11-19 | |
193,49 | SEK | 2021-11-18 | |
195,07 | SEK | 2021-11-17 | |
195,85 | SEK | 2021-11-16 | |
192,83 | SEK | 2021-11-15 | |
192,34 | SEK | 2021-11-12 | |
190,77 | SEK | 2021-11-11 | |
188,97 | SEK | 2021-11-10 | |
186,79 | SEK | 2021-11-09 | |
186,74 | SEK | 2021-11-08 | |
185,99 | SEK | 2021-11-05 | |
186,56 | SEK | 2021-11-04 | |
185,79 | SEK | 2021-11-03 | |
185,54 | SEK | 2021-11-02 | |
185,20 | SEK | 2021-11-01 | |
186,88 | SEK | 2021-10-31 | |
186,03 | SEK | 2021-10-29 | |
186,95 | SEK | 2021-10-28 | |
189,08 | SEK | 2021-10-27 | |
191,39 | SEK | 2021-10-26 | |
191,00 | SEK | 2021-10-25 | |
190,72 | SEK | 2021-10-22 | |
190,57 | SEK | 2021-10-21 | |
191,72 | SEK | 2021-10-20 | |
191,24 | SEK | 2021-10-19 | |
190,32 | SEK | 2021-10-18 | |
189,51 | SEK | 2021-10-15 | |
187,80 | SEK | 2021-10-14 | |
188,45 | SEK | 2021-10-13 | |
187,95 | SEK | 2021-10-12 | |
189,30 | SEK | 2021-10-11 | |
188,39 | SEK | 2021-10-08 | |
188,29 | SEK | 2021-10-01 | |
188,29 | SEK | 2021-09-30 | |
187,71 | SEK | 2021-09-29 | |
188,10 | SEK | 2021-09-28 | |
188,00 | SEK | 2021-09-27 | |
187,12 | SEK | 2021-09-24 | |
187,31 | SEK | 2021-09-23 | |
185,92 | SEK | 2021-09-22 | |
187,93 | SEK | 2021-09-17 | |
186,23 | SEK | 2021-09-16 | |
186,79 | SEK | 2021-09-15 | |
188,55 | SEK | 2021-09-14 | |
189,56 | SEK | 2021-09-13 | |
191,29 | SEK | 2021-09-10 | |
189,56 | SEK | 2021-09-09 | |
191,49 | SEK | 2021-09-08 | |
192,50 | SEK | 2021-09-07 | |
192,48 | SEK | 2021-09-06 | |
190,28 | SEK | 2021-09-03 | |
190,46 | SEK | 2021-09-02 | |
190,57 | SEK | 2021-09-01 | |
190,89 | SEK | 2021-08-31 | |
189,31 | SEK | 2021-08-30 | |
188,31 | SEK | 2021-08-27 | |
187,69 | SEK | 2021-08-26 | |
189,19 | SEK | 2021-08-25 | |
188,02 | SEK | 2021-08-24 | |
184,83 | SEK | 2021-08-23 | |
184,63 | SEK | 2021-08-20 | |
186,31 | SEK | 2021-08-19 | |
187,78 | SEK | 2021-08-18 | |
186,45 | SEK | 2021-08-17 | |
188,34 | SEK | 2021-08-16 | |
189,51 | SEK | 2021-08-13 | |
191,16 | SEK | 2021-08-12 | |
191,46 | SEK | 2021-08-11 | |
192,88 | SEK | 2021-08-10 | |
191,53 | SEK | 2021-08-09 | |
191,04 | SEK | 2021-08-06 | |
190,51 | SEK | 2021-08-05 | |
190,02 | SEK | 2021-08-04 | |
188,42 | SEK | 2021-08-03 | |
187,65 | SEK | 2021-08-02 | |
186,02 | SEK | 2021-07-30 | |
187,98 | SEK | 2021-07-29 | |
185,76 | SEK | 2021-07-28 | |
183,89 | SEK | 2021-07-27 | |
189,47 | SEK | 2021-07-26 | |
194,26 | SEK | 2021-07-23 | |
195,48 | SEK | 2021-07-22 | |
193,44 | SEK | 2021-07-21 | |
192,97 | SEK | 2021-07-20 | |
192,99 | SEK | 2021-07-19 | |
196,89 | SEK | 2021-07-16 | |
197,61 | SEK | 2021-07-15 | |
195,10 | SEK | 2021-07-14 | |
195,74 | SEK | 2021-07-13 | |
193,13 | SEK | 2021-07-12 | |
191,81 | SEK | 2021-07-09 | |
191,26 | SEK | 2021-07-08 | |
195,62 | SEK | 2021-07-07 | |
194,47 | SEK | 2021-07-06 | |
193,82 | SEK | 2021-07-05 | |
194,15 | SEK | 2021-07-02 | |
195,71 | SEK | 2021-07-01 | |
196,05 | SEK | 2021-06-30 | |
196,17 | SEK | 2021-06-29 | |
195,32 | SEK | 2021-06-28 | |
193,69 | SEK | 2021-06-24 | |
193,68 | SEK | 2021-06-23 | |
193,13 | SEK | 2021-06-22 | |
193,96 | SEK | 2021-06-21 | |
197,06 | SEK | 2021-06-18 | |
194,52 | SEK | 2021-06-17 | |
191,79 | SEK | 2021-06-16 | |
192,09 | SEK | 2021-06-15 | |
191,89 | SEK | 2021-06-11 | |
189,81 | SEK | 2021-06-10 | |
188,45 | SEK | 2021-06-09 | |
189,32 | SEK | 2021-06-08 | |
189,73 | SEK | 2021-06-07 | |
190,32 | SEK | 2021-06-04 | |
192,05 | SEK | 2021-06-03 | |
191,95 | SEK | 2021-06-02 | |
191,93 | SEK | 2021-06-01 | |
191,64 | SEK | 2021-05-31 | |
190,58 | SEK | 2021-05-28 | |
189,00 | SEK | 2021-05-27 | |
188,21 | SEK | 2021-05-26 | |
186,67 | SEK | 2021-05-25 | |
185,51 | SEK | 2021-05-24 | |
185,91 | SEK | 2021-05-21 | |
185,06 | SEK | 2021-05-20 | |
185,38 | SEK | 2021-05-19 | |
185,32 | SEK | 2021-05-18 | |
183,94 | SEK | 2021-05-17 | |
183,34 | SEK | 2021-05-14 | |
186,05 | SEK | 2021-05-12 | |
184,89 | SEK | 2021-05-11 | |
188,79 | SEK | 2021-05-10 | |
189,24 | SEK | 2021-05-07 | |
191,08 | SEK | 2021-05-06 | |
191,48 | SEK | 2021-05-05 | |
191,65 | SEK | 2021-05-04 | |
190,94 | SEK | 2021-05-03 | |
192,29 | SEK | 2021-04-30 | |
192,96 | SEK | 2021-04-29 | |
192,03 | SEK | 2021-04-28 | |
192,05 | SEK | 2021-04-27 | |
191,48 | SEK | 2021-04-26 | |
191,42 | SEK | 2021-04-23 | |
190,13 | SEK | 2021-04-22 | |
190,48 | SEK | 2021-04-21 | |
192,65 | SEK | 2021-04-20 | |
192,13 | SEK | 2021-04-19 | |
193,69 | SEK | 2021-04-16 | |
193,05 | SEK | 2021-04-15 | |
193,17 | SEK | 2021-04-14 | |
192,70 | SEK | 2021-04-13 | |
192,76 | SEK | 2021-04-12 | |
194,44 | SEK | 2021-04-09 | |
196,38 | SEK | 2021-04-08 | |
196,92 | SEK | 2021-04-07 | |
198,80 | SEK | 2021-04-06 | |
199,35 | SEK | 2021-04-01 | |
196,88 | SEK | 2021-03-31 | |
198,75 | SEK | 2021-03-30 | |
197,04 | SEK | 2021-03-29 | |
195,62 | SEK | 2021-03-26 | |
192,60 | SEK | 2021-03-25 | |
193,26 | SEK | 2021-03-24 | |
195,63 | SEK | 2021-03-23 | |
195,88 | SEK | 2021-03-22 | |
196,27 | SEK | 2021-03-19 | |
197,56 | SEK | 2021-03-18 | |
196,04 | SEK | 2021-03-17 | |
196,92 | SEK | 2021-03-16 | |
196,41 | SEK | 2021-03-15 | |
197,09 | SEK | 2021-03-12 | |
198,26 | SEK | 2021-03-11 | |
194,76 | SEK | 2021-03-10 | |
194,01 | SEK | 2021-03-09 | |
194,91 | SEK | 2021-03-08 | |
197,34 | SEK | 2021-03-05 | |
196,00 | SEK | 2021-03-04 | |
200,02 | SEK | 2021-03-03 | |
196,83 | SEK | 2021-03-02 | |
197,34 | SEK | 2021-03-01 | |
192,55 | SEK | 2021-02-26 | |
197,43 | SEK | 2021-02-25 | |
196,64 | SEK | 2021-02-24 | |
199,14 | SEK | 2021-02-23 | |
198,77 | SEK | 2021-02-22 | |
202,02 | SEK | 2021-02-19 | |
203,17 | SEK | 2021-02-18 | |
201,66 | SEK | 2021-02-10 | |
199,08 | SEK | 2021-02-09 | |
198,57 | SEK | 2021-02-08 | |
197,76 | SEK | 2021-02-05 | |
199,08 | SEK | 2021-02-04 | |
199,53 | SEK | 2021-02-03 | |
198,42 | SEK | 2021-02-02 | |
194,58 | SEK | 2021-02-01 | |
188,49 | SEK | 2021-01-29 | |
191,81 | SEK | 2021-01-28 | |
197,35 | SEK | 2021-01-27 | |
197,08 | SEK | 2021-01-26 | |
201,66 | SEK | 2021-01-25 | |
196,91 | SEK | 2021-01-22 | |
199,57 | SEK | 2021-01-21 | |
200,44 | SEK | 2021-01-20 | |
196,02 | SEK | 2021-01-19 | |
194,40 | SEK | 2021-01-18 | |
194,26 | SEK | 2021-01-15 | |
193,30 | SEK | 2021-01-14 | |
192,72 | SEK | 2021-01-13 | |
191,54 | SEK | 2021-01-12 | |
191,35 | SEK | 2021-01-11 | |
188,92 | SEK | 2021-01-08 | |
185,36 | SEK | 2021-01-07 | |
182,93 | SEK | 2021-01-05 | |
181,78 | SEK | 2021-01-04 | |
176,90 | SEK | 2020-12-30 | |
173,21 | SEK | 2020-12-29 | |
174,07 | SEK | 2020-12-28 | |
173,80 | SEK | 2020-12-23 | |
172,72 | SEK | 2020-12-22 | |
173,42 | SEK | 2020-12-21 | |
174,67 | SEK | 2020-12-18 | |
174,84 | SEK | 2020-12-17 | |
175,71 | SEK | 2020-12-16 | |
174,96 | SEK | 2020-12-15 | |
175,18 | SEK | 2020-12-14 | |
177,55 | SEK | 2020-12-11 | |
176,60 | SEK | 2020-12-10 | |
177,92 | SEK | 2020-12-09 | |
176,63 | SEK | 2020-12-08 | |
174,87 | SEK | 2020-12-07 | |
176,31 | SEK | 2020-12-04 | |
174,43 | SEK | 2020-12-03 | |
174,56 | SEK | 2020-12-02 | |
174,92 | SEK | 2020-12-01 | |
171,40 | SEK | 2020-11-30 | |
176,25 | SEK | 2020-11-27 | |
176,52 | SEK | 2020-11-26 | |
174,22 | SEK | 2020-11-25 | |
177,73 | SEK | 2020-11-24 | |
177,66 | SEK | 2020-11-23 | |
175,45 | SEK | 2020-11-20 | |
174,76 | SEK | 2020-11-19 | |
175,97 | SEK | 2020-11-18 | |
174,67 | SEK | 2020-11-17 | |
175,23 | SEK | 2020-11-16 | |
173,56 | SEK | 2020-11-13 | |
170,96 | SEK | 2020-11-12 | |
170,69 | SEK | 2020-11-11 | |
171,52 | SEK | 2020-11-10 | |
172,48 | SEK | 2020-11-09 | |
169,97 | SEK | 2020-11-06 | |
169,96 | SEK | 2020-11-05 | |
166,38 | SEK | 2020-11-04 | |
167,65 | SEK | 2020-11-03 | |
167,24 | SEK | 2020-11-02 | |
164,11 | SEK | 2020-10-30 | |
167,38 | SEK | 2020-10-29 | |
166,36 | SEK | 2020-10-28 | |
164,58 | SEK | 2020-10-27 | |
165,15 | SEK | 2020-10-26 | |
165,63 | SEK | 2020-10-23 | |
165,86 | SEK | 2020-10-22 | |
165,75 | SEK | 2020-10-21 | |
165,45 | SEK | 2020-10-20 | |
164,69 | SEK | 2020-10-19 | |
164,30 | SEK | 2020-10-16 | |
163,91 | SEK | 2020-10-15 | |
166,19 | SEK | 2020-10-14 | |
165,95 | SEK | 2020-10-13 | |
166,23 | SEK | 2020-10-12 | |
164,42 | SEK | 2020-10-09 | |
164,95 | SEK | 2020-10-08 | |
164,49 | SEK | 2020-10-07 | |
163,30 | SEK | 2020-10-06 | |
161,35 | SEK | 2020-10-05 | |
160,64 | SEK | 2020-10-02 | |
161,36 | SEK | 2020-10-01 | |
161,40 | SEK | 2020-09-30 | |
159,54 | SEK | 2020-09-29 | |
161,18 | SEK | 2020-09-28 | |
160,75 | SEK | 2020-09-25 | |
160,24 | SEK | 2020-09-24 | |
160,95 | SEK | 2020-09-23 | |
159,82 | SEK | 2020-09-22 | |
161,14 | SEK | 2020-09-21 | |
162,68 | SEK | 2020-09-18 | |
162,74 | SEK | 2020-09-17 | |
163,91 | SEK | 2020-09-16 | |
162,80 | SEK | 2020-09-15 | |
161,80 | SEK | 2020-09-14 | |
160,32 | SEK | 2020-09-11 | |
158,34 | SEK | 2020-09-10 | |
159,42 | SEK | 2020-09-09 | |
162,22 | SEK | 2020-09-08 | |
161,23 | SEK | 2020-09-07 | |
162,45 | SEK | 2020-09-04 | |
164,13 | SEK | 2020-09-03 | |
164,44 | SEK | 2020-09-02 | |
162,64 | SEK | 2020-09-01 | |
160,79 | SEK | 2020-08-31 | |
163,68 | SEK | 2020-08-28 | |
164,54 | SEK | 2020-08-27 | |
164,87 | SEK | 2020-08-26 | |
164,55 | SEK | 2020-08-25 | |
163,64 | SEK | 2020-08-24 | |
161,40 | SEK | 2020-08-21 | |
158,78 | SEK | 2020-08-20 | |
159,61 | SEK | 2020-08-19 | |
160,11 | SEK | 2020-08-18 | |
160,67 | SEK | 2020-08-17 | |
160,18 | SEK | 2020-08-14 | |
160,15 | SEK | 2020-08-13 | |
160,69 | SEK | 2020-08-12 | |
160,59 | SEK | 2020-08-11 | |
158,59 | SEK | 2020-08-10 | |
160,02 | SEK | 2020-08-07 | |
160,69 | SEK | 2020-08-06 | |
159,88 | SEK | 2020-08-05 | |
160,08 | SEK | 2020-08-04 | |
157,89 | SEK | 2020-08-03 | |
157,52 | SEK | 2020-07-31 | |
158,46 | SEK | 2020-07-30 | |
159,16 | SEK | 2020-07-29 | |
159,15 | SEK | 2020-07-28 | |
156,20 | SEK | 2020-07-27 | |
157,14 | SEK | 2020-07-24 | |
160,90 | SEK | 2020-07-23 | |
160,19 | SEK | 2020-07-22 | |
163,26 | SEK | 2020-07-21 | |
161,03 | SEK | 2020-07-20 | |
160,94 | SEK | 2020-07-17 | |
159,63 | SEK | 2020-07-16 | |
163,30 | SEK | 2020-07-15 | |
163,36 | SEK | 2020-07-14 | |
166,51 | SEK | 2020-07-13 | |
165,62 | SEK | 2020-07-10 | |
167,86 | SEK | 2020-07-09 | |
166,37 | SEK | 2020-07-08 | |
165,54 | SEK | 2020-07-07 | |
166,49 | SEK | 2020-07-06 | |
163,30 | SEK | 2020-07-03 | |
160,79 | SEK | 2020-07-02 | |
157,72 | SEK | 2020-07-01 | |
157,83 | SEK | 2020-06-30 | |
155,86 | SEK | 2020-06-29 | |
158,81 | SEK | 2020-06-26 | |
158,76 | SEK | 2020-06-25 | |
159,81 | SEK | 2020-06-24 | |
158,87 | SEK | 2020-06-23 | |
158,25 | SEK | 2020-06-22 | |
158,48 | SEK | 2020-06-18 | |
157,70 | SEK | 2020-06-17 | |
156,40 | SEK | 2020-06-16 | |
152,20 | SEK | 2020-06-15 | |
154,90 | SEK | 2020-06-12 | |
154,84 | SEK | 2020-06-11 | |
158,22 | SEK | 2020-06-10 | |
156,52 | SEK | 2020-06-09 | |
156,45 | SEK | 2020-06-08 | |
155,91 | SEK | 2020-06-05 | |
154,60 | SEK | 2020-06-04 | |
154,96 | SEK | 2020-06-03 | |
151,70 | SEK | 2020-06-02 | |
150,91 | SEK | 2020-06-01 | |
147,40 | SEK | 2020-05-29 | |
148,74 | SEK | 2020-05-28 | |
150,34 | SEK | 2020-05-27 | |
150,35 | SEK | 2020-05-26 | |
147,98 | SEK | 2020-05-25 | |
147,72 | SEK | 2020-05-22 | |
152,82 | SEK | 2020-05-20 | |
153,23 | SEK | 2020-05-19 | |
152,03 | SEK | 2020-05-18 | |
152,54 | SEK | 2020-05-15 | |
153,00 | SEK | 2020-05-14 | |
154,22 | SEK | 2020-05-13 | |
153,38 | SEK | 2020-05-12 | |
155,53 | SEK | 2020-05-11 | |
153,54 | SEK | 2020-05-08 | |
152,44 | SEK | 2020-05-07 | |
153,05 | SEK | 2020-05-06 | |
151,21 | SEK | 2020-05-05 | |
151,04 | SEK | 2020-05-04 | |
155,87 | SEK | 2020-04-30 | |
154,66 | SEK | 2020-04-29 | |
153,88 | SEK | 2020-04-28 | |
154,83 | SEK | 2020-04-27 | |
153,08 | SEK | 2020-04-24 | |
155,29 | SEK | 2020-04-23 | |
154,86 | SEK | 2020-04-22 | |
152,72 | SEK | 2020-04-21 | |
155,54 | SEK | 2020-04-20 | |
155,66 | SEK | 2020-04-17 | |
152,67 | SEK | 2020-04-16 | |
153,72 | SEK | 2020-04-15 | |
154,11 | SEK | 2020-04-14 | |
152,96 | SEK | 2020-04-09 | |
151,08 | SEK | 2020-04-08 | |
151,70 | SEK | 2020-04-07 | |
149,71 | SEK | 2020-04-06 | |
146,86 | SEK | 2020-04-03 | |
146,51 | SEK | 2020-04-02 | |
143,00 | SEK | 2020-04-01 | |
146,40 | SEK | 2020-03-31 | |
143,71 | SEK | 2020-03-30 | |
146,13 | SEK | 2020-03-27 | |
145,54 | SEK | 2020-03-26 | |
146,13 | SEK | 2020-03-25 | |
140,42 | SEK | 2020-03-24 | |
134,00 | SEK | 2020-03-23 | |
144,22 | SEK | 2020-03-20 | |
137,21 | SEK | 2020-03-19 | |
141,29 | SEK | 2020-03-18 | |
143,47 | SEK | 2020-03-17 | |
144,71 | SEK | 2020-03-16 | |
151,65 | SEK | 2020-03-13 | |
153,27 | SEK | 2020-03-12 | |
156,93 | SEK | 2020-03-11 | |
159,27 | SEK | 2020-03-10 | |
156,52 | SEK | 2020-03-09 | |
162,77 | SEK | 2020-03-06 | |
168,74 | SEK | 2020-03-05 | |
168,04 | SEK | 2020-03-04 | |
165,99 | SEK | 2020-03-03 | |
165,81 | SEK | 2020-03-02 | |
167,36 | SEK | 2020-02-28 | |
170,38 | SEK | 2020-02-27 | |
173,24 | SEK | 2020-02-26 | |
175,20 | SEK | 2020-02-25 | |
173,30 | SEK | 2020-02-24 | |
177,58 | SEK | 2020-02-21 | |
180,67 | SEK | 2020-02-20 | |
181,45 | SEK | 2020-02-19 | |
179,78 | SEK | 2020-02-18 | |
180,92 | SEK | 2020-02-17 | |
179,90 | SEK | 2020-02-14 | |
178,80 | SEK | 2020-02-13 | |
178,55 | SEK | 2020-02-12 | |
177,21 | SEK | 2020-02-11 | |
175,88 | SEK | 2020-02-10 | |
176,66 | SEK | 2020-02-07 | |
178,30 | SEK | 2020-02-06 | |
173,56 | SEK | 2020-02-05 | |
173,09 | SEK | 2020-02-04 | |
169,63 | SEK | 2020-02-03 | |
170,40 | SEK | 2020-01-31 | |
171,71 | SEK | 2020-01-30 | |
175,34 | SEK | 2020-01-29 | |
176,36 | SEK | 2020-01-28 | |
176,22 | SEK | 2020-01-27 | |
177,57 | SEK | 2020-01-24 | |
176,40 | SEK | 2020-01-23 | |
178,83 | SEK | 2020-01-22 | |
176,96 | SEK | 2020-01-21 | |
180,56 | SEK | 2020-01-20 | |
181,03 | SEK | 2020-01-17 | |
179,73 | SEK | 2020-01-16 | |
178,54 | SEK | 2020-01-15 | |
179,22 | SEK | 2020-01-14 | |
179,74 | SEK | 2020-01-13 | |
178,42 | SEK | 2020-01-10 | |
177,33 | SEK | 2020-01-09 | |
172,66 | SEK | 2020-01-08 | |
173,30 | SEK | 2020-01-07 | |
173,11 | SEK | 2020-01-03 | |
172,79 | SEK | 2020-01-02 | |
171,04 | SEK | 2019-12-30 | |
171,43 | SEK | 2019-12-27 | |
171,16 | SEK | 2019-12-23 | |
170,64 | SEK | 2019-12-20 | |
170,69 | SEK | 2019-12-19 | |
170,80 | SEK | 2019-12-18 | |
170,24 | SEK | 2019-12-17 | |
168,07 | SEK | 2019-12-16 | |
168,84 | SEK | 2019-12-13 | |
166,30 | SEK | 2019-12-12 | |
164,98 | SEK | 2019-12-11 | |
165,06 | SEK | 2019-12-10 | |
166,30 | SEK | 2019-12-09 | |
165,59 | SEK | 2019-12-06 | |
164,80 | SEK | 2019-12-05 | |
163,75 | SEK | 2019-12-04 | |
164,57 | SEK | 2019-12-03 | |
165,58 | SEK | 2019-12-02 | |
164,96 | SEK | 2019-11-29 | |
167,09 | SEK | 2019-11-28 | |
167,73 | SEK | 2019-11-27 | |
167,15 | SEK | 2019-11-26 | |
167,81 | SEK | 2019-11-25 | |
165,93 | SEK | 2019-11-22 | |
166,14 | SEK | 2019-11-21 | |
167,99 | SEK | 2019-11-20 | |
168,94 | SEK | 2019-11-19 | |
167,13 | SEK | 2019-11-18 | |
166,17 | SEK | 2019-11-15 | |
166,53 | SEK | 2019-11-14 | |
167,53 | SEK | 2019-11-13 | |
168,98 | SEK | 2019-11-12 | |
167,46 | SEK | 2019-11-11 | |
170,07 | SEK | 2019-11-08 | |
169,62 | SEK | 2019-11-07 | |
169,03 | SEK | 2019-11-06 | |
169,80 | SEK | 2019-11-05 | |
168,19 | SEK | 2019-11-04 | |
165,53 | SEK | 2019-11-01 | |
165,44 | SEK | 2019-10-31 | |
166,36 | SEK | 2019-10-30 | |
166,41 | SEK | 2019-10-29 | |
165,85 | SEK | 2019-10-28 | |
164,27 | SEK | 2019-10-25 | |
163,51 | SEK | 2019-10-24 | |
163,02 | SEK | 2019-10-23 | |
164,38 | SEK | 2019-10-22 | |
163,65 | SEK | 2019-10-21 | |
163,91 | SEK | 2019-10-18 | |
164,89 | SEK | 2019-10-17 | |
165,52 | SEK | 2019-10-16 | |
165,29 | SEK | 2019-10-15 | |
164,90 | SEK | 2019-10-14 | |
163,81 | SEK | 2019-10-11 | |
162,39 | SEK | 2019-10-10 | |
163,09 | SEK | 2019-10-09 | |
162,99 | SEK | 2019-10-08 | |
162,31 | SEK | 2019-10-07 | |
161,54 | SEK | 2019-10-04 | |
161,16 | SEK | 2019-10-03 | |
161,92 | SEK | 2019-10-02 | |
163,34 | SEK | 2019-10-01 | |
162,18 | SEK | 2019-09-30 | |
162,72 | SEK | 2019-09-27 | |
161,99 | SEK | 2019-09-26 | |
160,52 | SEK | 2019-09-25 | |
161,81 | SEK | 2019-09-24 | |
162,78 | SEK | 2019-09-23 | |
163,52 | SEK | 2019-09-20 | |
161,86 | SEK | 2019-09-19 | |
162,17 | SEK | 2019-09-18 | |
161,27 | SEK | 2019-09-17 | |
162,60 | SEK | 2019-09-16 | |
162,80 | SEK | 2019-09-13 | |
162,06 | SEK | 2019-09-12 | |
162,06 | SEK | 2019-09-11 | |
161,18 | SEK | 2019-09-10 | |
161,04 | SEK | 2019-09-09 | |
159,71 | SEK | 2019-09-06 | |
159,36 | SEK | 2019-09-05 | |
159,94 | SEK | 2019-09-04 | |
158,38 | SEK | 2019-09-03 | |
159,22 | SEK | 2019-09-02 | |
159,44 | SEK | 2019-08-30 | |
156,70 | SEK | 2019-08-29 | |
155,64 | SEK | 2019-08-28 | |
154,45 | SEK | 2019-08-27 | |
153,87 | SEK | 2019-08-26 | |
155,80 | SEK | 2019-08-23 | |
155,62 | SEK | 2019-08-22 | |
155,75 | SEK | 2019-08-21 | |
157,19 | SEK | 2019-08-20 | |
156,40 | SEK | 2019-08-19 | |
154,43 | SEK | 2019-08-16 | |
152,98 | SEK | 2019-08-15 | |
151,82 | SEK | 2019-08-14 | |
149,93 | SEK | 2019-08-13 | |
151,91 | SEK | 2019-08-12 | |
152,06 | SEK | 2019-08-09 | |
152,90 | SEK | 2019-08-08 | |
151,40 | SEK | 2019-08-07 | |
151,13 | SEK | 2019-08-06 | |
151,79 | SEK | 2019-08-05 | |
157,08 | SEK | 2019-08-02 | |
161,46 | SEK | 2019-08-01 | |
160,59 | SEK | 2019-07-31 | |
161,46 | SEK | 2019-07-30 | |
160,49 | SEK | 2019-07-29 | |
161,39 | SEK | 2019-07-26 | |
161,48 | SEK | 2019-07-25 | |
161,10 | SEK | 2019-07-24 | |
161,83 | SEK | 2019-07-23 | |
160,33 | SEK | 2019-07-22 |