| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 183,70 | SEK | 2024-07-19 | |
| 182,59 | SEK | 2024-07-18 | |
| 186,39 | SEK | 2024-07-17 | |
| 184,85 | SEK | 2024-07-16 | |
| 183,80 | SEK | 2024-07-12 | |
| 185,00 | SEK | 2024-07-11 | |
| 181,33 | SEK | 2024-07-10 | |
| 180,57 | SEK | 2024-07-09 | |
| 178,60 | SEK | 2024-07-08 | |
| 178,22 | SEK | 2024-07-05 | |
| 178,55 | SEK | 2024-07-04 | |
| 176,22 | SEK | 2024-07-03 | |
| 177,17 | SEK | 2024-07-02 | |
| 175,08 | SEK | 2024-07-01 | |
| 174,77 | SEK | 2024-06-28 | |
| 174,19 | SEK | 2024-06-27 | |
| 174,16 | SEK | 2024-06-26 | |
| 172,74 | SEK | 2024-06-25 | |
| 169,27 | SEK | 2024-06-24 | |
| 168,99 | SEK | 2024-06-20 | |
| 169,42 | SEK | 2024-06-19 | |
| 168,94 | SEK | 2024-06-18 | |
| 169,23 | SEK | 2024-06-17 | |
| 173,07 | SEK | 2024-06-14 | |
| 171,83 | SEK | 2024-06-13 | |
| 171,55 | SEK | 2024-06-12 | |
| 175,13 | SEK | 2024-06-11 | |
| 175,76 | SEK | 2024-06-10 | |
| 174,54 | SEK | 2024-06-07 | |
| 172,92 | SEK | 2024-06-05 | |
| 176,88 | SEK | 2024-06-04 | |
| 175,33 | SEK | 2024-06-03 | |
| 174,09 | SEK | 2024-05-31 | |
| 173,19 | SEK | 2024-05-30 | |
| 174,24 | SEK | 2024-05-29 | |
| 174,69 | SEK | 2024-05-28 | |
| 175,94 | SEK | 2024-05-27 | |
| 174,93 | SEK | 2024-05-24 | |
| 177,11 | SEK | 2024-05-23 | |
| 176,16 | SEK | 2024-05-22 | |
| 177,47 | SEK | 2024-05-21 | |
| 178,19 | SEK | 2024-05-20 | |
| 177,99 | SEK | 2024-05-17 | |
| 177,71 | SEK | 2024-05-16 | |
| 176,84 | SEK | 2024-05-15 | |
| 176,87 | SEK | 2024-05-14 | |
| 176,87 | SEK | 2024-05-13 | |
| 177,47 | SEK | 2024-05-10 | |
| 177,53 | SEK | 2024-05-08 | |
| 180,61 | SEK | 2024-05-07 | |
| 181,39 | SEK | 2024-05-02 | |
| 179,57 | SEK | 2024-04-30 | |
| 175,93 | SEK | 2024-04-26 | |
| 175,77 | SEK | 2024-04-25 | |
| 179,19 | SEK | 2024-04-24 | |
| 175,25 | SEK | 2024-04-23 | |
| 176,27 | SEK | 2024-04-22 | |
| 174,03 | SEK | 2024-04-19 | |
| 178,37 | SEK | 2024-04-18 | |
| 178,44 | SEK | 2024-04-17 | |
| 179,79 | SEK | 2024-04-16 | |
| 182,49 | SEK | 2024-04-15 | |
| 185,34 | SEK | 2024-04-12 | |
| 181,70 | SEK | 2024-04-11 | |
| 181,09 | SEK | 2024-04-10 | |
| 181,04 | SEK | 2024-04-09 | |
| 179,25 | SEK | 2024-04-08 | |
| 179,45 | SEK | 2024-04-05 | |
| 180,54 | SEK | 2024-04-04 | |
| 180,22 | SEK | 2024-04-03 | |
| 182,71 | SEK | 2024-04-02 | |
| 184,93 | SEK | 2024-03-28 | |
| 185,30 | SEK | 2024-03-27 | |
| 183,28 | SEK | 2024-03-26 | |
| 183,01 | SEK | 2024-03-25 | |
| 185,41 | SEK | 2024-03-22 | |
| 182,76 | SEK | 2024-03-21 | |
| 180,29 | SEK | 2024-03-19 | |
| 180,14 | SEK | 2024-03-18 | |
| 175,13 | SEK | 2024-03-15 | |
| 175,34 | SEK | 2024-03-14 | |
| 173,75 | SEK | 2024-03-13 | |
| 174,35 | SEK | 2024-03-12 | |
| 176,18 | SEK | 2024-03-11 | |
| 178,75 | SEK | 2024-03-08 | |
| 177,78 | SEK | 2024-03-07 | |
| 178,14 | SEK | 2024-03-06 | |
| 178,28 | SEK | 2024-03-05 | |
| 176,73 | SEK | 2024-03-04 | |
| 176,19 | SEK | 2024-03-01 | |
| 174,77 | SEK | 2024-02-29 | |
| 173,32 | SEK | 2024-02-28 | |
| 173,34 | SEK | 2024-02-27 | |
| 172,61 | SEK | 2024-02-26 | |
| 172,49 | SEK | 2024-02-22 | |
| 171,09 | SEK | 2024-02-21 | |
| 171,50 | SEK | 2024-02-20 | |
| 172,70 | SEK | 2024-02-19 | |
| 172,68 | SEK | 2024-02-16 | |
| 170,81 | SEK | 2024-02-15 | |
| 171,01 | SEK | 2024-02-14 | |
| 173,36 | SEK | 2024-02-13 | |
| 168,97 | SEK | 2024-02-09 | |
| 169,52 | SEK | 2024-02-08 | |
| 169,17 | SEK | 2024-02-07 | |
| 169,39 | SEK | 2024-02-06 | |
| 171,04 | SEK | 2024-02-05 | |
| 168,18 | SEK | 2024-02-02 | |
| 169,23 | SEK | 2024-02-01 | |
| 168,94 | SEK | 2024-01-31 | |
| 167,32 | SEK | 2024-01-30 | |
| 168,10 | SEK | 2024-01-29 | |
| 164,95 | SEK | 2024-01-26 | |
| 168,20 | SEK | 2024-01-25 | |
| 168,49 | SEK | 2024-01-24 | |
| 169,17 | SEK | 2024-01-23 | |
| 169,08 | SEK | 2024-01-22 | |
| 166,98 | SEK | 2024-01-19 | |
| 165,47 | SEK | 2024-01-18 | |
| 165,80 | SEK | 2024-01-17 | |
| 166,98 | SEK | 2024-01-16 | |
| 167,82 | SEK | 2024-01-15 | |
| 166,32 | SEK | 2024-01-12 | |
| 164,26 | SEK | 2024-01-11 | |
| 160,86 | SEK | 2024-01-10 | |
| 160,37 | SEK | 2024-01-09 | |
| 158,03 | SEK | 2024-01-05 | |
| 156,68 | SEK | 2024-01-04 | |
| 158,60 | SEK | 2023-12-29 | |
| 156,48 | SEK | 2023-12-28 | |
| 154,60 | SEK | 2023-12-27 | |
| 153,99 | SEK | 2023-12-22 | |
| 155,01 | SEK | 2023-12-21 | |
| 155,59 | SEK | 2023-12-20 | |
| 154,57 | SEK | 2023-12-19 | |
| 154,92 | SEK | 2023-12-18 | |
| 158,45 | SEK | 2023-12-15 | |
| 157,17 | SEK | 2023-12-14 | |
| 158,62 | SEK | 2023-12-13 | |
| 157,97 | SEK | 2023-12-12 | |
| 158,13 | SEK | 2023-12-11 | |
| 157,33 | SEK | 2023-12-08 | |
| 158,94 | SEK | 2023-12-07 | |
| 157,81 | SEK | 2023-12-06 | |
| 155,32 | SEK | 2023-12-05 | |
| 156,51 | SEK | 2023-12-04 | |
| 156,82 | SEK | 2023-12-01 | |
| 157,20 | SEK | 2023-11-30 | |
| 154,96 | SEK | 2023-11-29 | |
| 155,43 | SEK | 2023-11-28 | |
| 156,02 | SEK | 2023-11-27 | |
| 155,87 | SEK | 2023-11-24 | |
| 156,53 | SEK | 2023-11-22 | |
| 156,11 | SEK | 2023-11-21 | |
| 156,15 | SEK | 2023-11-20 | |
| 156,72 | SEK | 2023-11-17 | |
| 155,19 | SEK | 2023-11-16 | |
| 154,14 | SEK | 2023-11-15 | |
| 153,44 | SEK | 2023-11-14 | |
| 155,12 | SEK | 2023-11-13 | |
| 156,57 | SEK | 2023-11-10 | |
| 156,51 | SEK | 2023-11-09 | |
| 155,75 | SEK | 2023-11-08 | |
| 157,69 | SEK | 2023-11-07 | |
| 159,94 | SEK | 2023-11-06 | |
| 160,36 | SEK | 2023-11-02 | |
| 159,89 | SEK | 2023-11-01 | |
| 154,64 | SEK | 2023-10-31 | |
| 155,05 | SEK | 2023-10-30 | |
| 155,28 | SEK | 2023-10-27 | |
| 153,56 | SEK | 2023-10-26 | |
| 155,52 | SEK | 2023-10-25 | |
| 154,72 | SEK | 2023-10-24 | |
| 153,88 | SEK | 2023-10-23 | |
| 154,18 | SEK | 2023-10-20 | |
| 154,38 | SEK | 2023-10-19 | |
| 157,74 | SEK | 2023-10-18 | |
| 156,13 | SEK | 2023-10-17 | |
| 154,77 | SEK | 2023-10-16 | |
| 159,05 | SEK | 2023-10-13 | |
| 159,95 | SEK | 2023-10-12 | |
| 156,91 | SEK | 2023-10-11 | |
| 157,46 | SEK | 2023-10-10 | |
| 155,86 | SEK | 2023-10-06 | |
| 156,94 | SEK | 2023-10-05 | |
| 154,92 | SEK | 2023-10-04 | |
| 157,45 | SEK | 2023-10-03 | |
| 157,43 | SEK | 2023-10-02 | |
| 156,57 | SEK | 2023-09-29 | |
| 158,28 | SEK | 2023-09-28 | |
| 160,34 | SEK | 2023-09-27 | |
| 160,29 | SEK | 2023-09-26 | |
| 161,97 | SEK | 2023-09-25 | |
| 162,73 | SEK | 2023-09-22 | |
| 165,04 | SEK | 2023-09-21 | |
| 165,10 | SEK | 2023-09-20 | |
| 167,50 | SEK | 2023-09-19 | |
| 169,01 | SEK | 2023-09-15 | |
| 168,36 | SEK | 2023-09-14 | |
| 165,44 | SEK | 2023-09-13 | |
| 166,24 | SEK | 2023-09-12 | |
| 164,92 | SEK | 2023-09-11 | |
| 164,15 | SEK | 2023-09-08 | |
| 167,09 | SEK | 2023-09-07 | |
| 167,35 | SEK | 2023-09-06 | |
| 166,33 | SEK | 2023-09-05 | |
| 165,65 | SEK | 2023-09-04 | |
| 165,13 | SEK | 2023-09-01 | |
| 163,58 | SEK | 2023-08-31 | |
| 160,23 | SEK | 2023-08-30 | |
| 161,12 | SEK | 2023-08-29 | |
| 161,16 | SEK | 2023-08-28 | |
| 160,24 | SEK | 2023-08-25 | |
| 161,55 | SEK | 2023-08-24 | |
| 161,18 | SEK | 2023-08-23 | |
| 159,03 | SEK | 2023-08-22 | |
| 157,45 | SEK | 2023-08-21 | |
| 158,69 | SEK | 2023-08-18 | |
| 157,58 | SEK | 2023-08-17 | |
| 158,05 | SEK | 2023-08-16 | |
| 159,79 | SEK | 2023-08-15 | |
| 159,01 | SEK | 2023-08-14 | |
| 158,71 | SEK | 2023-08-10 | |
| 159,61 | SEK | 2023-08-09 | |
| 161,72 | SEK | 2023-08-08 | |
| 160,34 | SEK | 2023-08-07 | |
| 159,32 | SEK | 2023-08-04 | |
| 161,19 | SEK | 2023-08-03 | |
| 162,22 | SEK | 2023-08-02 | |
| 163,20 | SEK | 2023-08-01 | |
| 162,40 | SEK | 2023-07-31 | |
| 162,79 | SEK | 2023-07-28 | |
| 161,62 | SEK | 2023-07-27 | |
| 160,96 | SEK | 2023-07-26 | |
| 158,84 | SEK | 2023-07-25 | |
| 159,17 | SEK | 2023-07-24 | |
| 157,56 | SEK | 2023-07-21 | |
| 157,67 | SEK | 2023-07-20 | |
| 159,50 | SEK | 2023-07-19 | |
| 157,90 | SEK | 2023-07-18 | |
| 157,62 | SEK | 2023-07-14 | |
| 157,61 | SEK | 2023-07-13 | |
| 158,25 | SEK | 2023-07-12 | |
| 161,35 | SEK | 2023-07-11 | |
| 162,44 | SEK | 2023-07-10 | |
| 163,24 | SEK | 2023-07-07 | |
| 164,51 | SEK | 2023-07-06 | |
| 165,39 | SEK | 2023-07-05 | |
| 164,16 | SEK | 2023-07-04 | |
| 166,48 | SEK | 2023-07-03 | |
| 163,23 | SEK | 2023-06-30 | |
| 164,70 | SEK | 2023-06-29 | |
| 163,97 | SEK | 2023-06-28 | |
| 160,24 | SEK | 2023-06-27 | |
| 161,15 | SEK | 2023-06-26 | |
| 164,49 | SEK | 2023-06-22 | |
| 166,07 | SEK | 2023-06-21 | |
| 168,25 | SEK | 2023-06-20 | |
| 166,79 | SEK | 2023-06-19 | |
| 166,39 | SEK | 2023-06-16 | |
| 166,84 | SEK | 2023-06-15 | |
| 169,14 | SEK | 2023-06-14 | |
| 167,78 | SEK | 2023-06-13 | |
| 167,98 | SEK | 2023-06-12 | |
| 167,24 | SEK | 2023-06-09 | |
| 164,94 | SEK | 2023-06-08 | |
| 166,37 | SEK | 2023-06-07 | |
| 168,40 | SEK | 2023-06-05 | |
| 163,94 | SEK | 2023-06-02 | |
| 163,75 | SEK | 2023-06-01 | |
| 161,63 | SEK | 2023-05-31 | |
| 162,86 | SEK | 2023-05-30 | |
| 161,91 | SEK | 2023-05-29 | |
| 160,14 | SEK | 2023-05-26 | |
| 161,10 | SEK | 2023-05-25 | |
| 161,08 | SEK | 2023-05-24 | |
| 161,50 | SEK | 2023-05-23 | |
| 161,40 | SEK | 2023-05-22 | |
| 160,17 | SEK | 2023-05-19 | |
| 157,64 | SEK | 2023-05-17 | |
| 157,00 | SEK | 2023-05-16 | |
| 155,54 | SEK | 2023-05-15 | |
| 155,17 | SEK | 2023-05-12 | |
| 154,19 | SEK | 2023-05-11 | |
| 152,61 | SEK | 2023-05-10 | |
| 152,39 | SEK | 2023-05-09 | |
| 150,41 | SEK | 2023-05-08 | |
| 151,72 | SEK | 2023-05-02 | |
| 149,51 | SEK | 2023-04-28 | |
| 150,82 | SEK | 2023-04-27 | |
| 151,47 | SEK | 2023-04-26 | |
| 151,97 | SEK | 2023-04-25 | |
| 150,21 | SEK | 2023-04-24 | |
| 150,69 | SEK | 2023-04-21 | |
| 151,33 | SEK | 2023-04-20 | |
| 151,14 | SEK | 2023-04-19 | |
| 151,70 | SEK | 2023-04-18 | |
| 150,56 | SEK | 2023-04-17 | |
| 150,48 | SEK | 2023-04-14 | |
| 150,38 | SEK | 2023-04-13 | |
| 149,84 | SEK | 2023-04-12 | |
| 150,18 | SEK | 2023-04-11 | |
| 149,76 | SEK | 2023-04-06 | |
| 151,91 | SEK | 2023-04-05 | |
| 151,63 | SEK | 2023-04-04 | |
| 152,33 | SEK | 2023-04-03 | |
| 150,32 | SEK | 2023-03-31 | |
| 149,00 | SEK | 2023-03-30 | |
| 149,41 | SEK | 2023-03-29 | |
| 148,42 | SEK | 2023-03-28 | |
| 148,10 | SEK | 2023-03-27 | |
| 149,24 | SEK | 2023-03-24 | |
| 146,52 | SEK | 2023-03-23 | |
| 146,69 | SEK | 2023-03-22 | |
| 145,61 | SEK | 2023-03-20 | |
| 149,10 | SEK | 2023-03-17 | |
| 145,95 | SEK | 2023-03-16 | |
| 149,05 | SEK | 2023-03-15 | |
| 144,78 | SEK | 2023-03-14 | |
| 150,84 | SEK | 2023-03-13 | |
| 151,99 | SEK | 2023-03-10 | |
| 154,46 | SEK | 2023-03-09 | |
| 151,62 | SEK | 2023-03-08 | |
| 151,16 | SEK | 2023-03-07 | |
| 148,56 | SEK | 2023-03-06 | |
| 147,57 | SEK | 2023-03-03 | |
| 145,04 | SEK | 2023-03-02 | |
| 145,29 | SEK | 2023-03-01 | |
| 145,14 | SEK | 2023-02-28 | |
| 144,61 | SEK | 2023-02-27 | |
| 145,28 | SEK | 2023-02-24 | |
| 144,81 | SEK | 2023-02-22 | |
| 144,95 | SEK | 2023-02-21 | |
| 146,59 | SEK | 2023-02-20 | |
| 148,04 | SEK | 2023-02-17 | |
| 148,77 | SEK | 2023-02-16 | |
| 147,56 | SEK | 2023-02-15 | |
| 149,03 | SEK | 2023-02-14 | |
| 147,99 | SEK | 2023-02-13 | |
| 151,73 | SEK | 2023-02-10 | |
| 149,94 | SEK | 2023-02-09 | |
| 153,77 | SEK | 2023-02-08 | |
| 154,28 | SEK | 2023-02-07 | |
| 152,04 | SEK | 2023-02-06 | |
| 151,64 | SEK | 2023-02-03 | |
| 151,50 | SEK | 2023-02-02 | |
| 152,04 | SEK | 2023-02-01 | |
| 152,20 | SEK | 2023-01-31 | |
| 151,65 | SEK | 2023-01-30 | |
| 151,45 | SEK | 2023-01-27 | |
| 150,50 | SEK | 2023-01-26 | |
| 150,76 | SEK | 2023-01-25 | |
| 149,07 | SEK | 2023-01-24 | |
| 146,48 | SEK | 2023-01-23 | |
| 146,85 | SEK | 2023-01-20 | |
| 148,72 | SEK | 2023-01-19 | |
| 148,71 | SEK | 2023-01-18 | |
| 148,23 | SEK | 2023-01-17 | |
| 147,16 | SEK | 2023-01-16 | |
| 149,30 | SEK | 2023-01-13 | |
| 147,99 | SEK | 2023-01-12 | |
| 144,65 | SEK | 2023-01-11 | |
| 142,55 | SEK | 2023-01-10 | |
| 143,21 | SEK | 2023-01-05 | |
| 142,54 | SEK | 2023-01-04 | |
| 143,17 | SEK | 2022-12-30 | |
| 142,58 | SEK | 2022-12-29 | |
| 142,29 | SEK | 2022-12-28 | |
| 143,38 | SEK | 2022-12-27 | |
| 144,25 | SEK | 2022-12-23 | |
| 144,82 | SEK | 2022-12-22 | |
| 143,49 | SEK | 2022-12-21 | |
| 144,87 | SEK | 2022-12-20 | |
| 141,71 | SEK | 2022-12-19 | |
| 142,95 | SEK | 2022-12-16 | |
| 142,73 | SEK | 2022-12-15 | |
| 144,63 | SEK | 2022-12-14 | |
| 143,31 | SEK | 2022-12-13 | |
| 142,46 | SEK | 2022-12-12 | |
| 143,42 | SEK | 2022-12-09 | |
| 142,07 | SEK | 2022-12-08 | |
| 142,55 | SEK | 2022-12-07 | |
| 143,58 | SEK | 2022-12-06 | |
| 143,39 | SEK | 2022-12-05 | |
| 145,24 | SEK | 2022-12-02 | |
| 146,47 | SEK | 2022-12-01 | |
| 146,38 | SEK | 2022-11-30 | |
| 146,62 | SEK | 2022-11-29 | |
| 146,14 | SEK | 2022-11-28 | |
| 145,72 | SEK | 2022-11-25 | |
| 146,54 | SEK | 2022-11-24 | |
| 145,29 | SEK | 2022-11-22 | |
| 143,80 | SEK | 2022-11-21 | |
| 143,99 | SEK | 2022-11-18 | |
| 144,29 | SEK | 2022-11-17 | |
| 142,88 | SEK | 2022-11-16 | |
| 142,73 | SEK | 2022-11-15 | |
| 141,57 | SEK | 2022-11-14 | |
| 143,01 | SEK | 2022-11-11 | |
| 139,83 | SEK | 2022-11-10 | |
| 139,24 | SEK | 2022-11-09 | |
| 139,39 | SEK | 2022-11-08 | |
| 138,12 | SEK | 2022-11-07 | |
| 137,17 | SEK | 2022-11-04 | |
| 140,28 | SEK | 2022-11-02 | |
| 139,46 | SEK | 2022-11-01 | |
| 138,79 | SEK | 2022-10-31 | |
| 136,43 | SEK | 2022-10-28 | |
| 137,70 | SEK | 2022-10-27 | |
| 137,49 | SEK | 2022-10-26 | |
| 136,47 | SEK | 2022-10-25 | |
| 136,72 | SEK | 2022-10-24 | |
| 136,22 | SEK | 2022-10-21 | |
| 136,11 | SEK | 2022-10-20 | |
| 137,01 | SEK | 2022-10-19 | |
| 136,39 | SEK | 2022-10-18 | |
| 136,21 | SEK | 2022-10-17 | |
| 139,19 | SEK | 2022-10-14 | |
| 137,85 | SEK | 2022-10-13 | |
| 138,75 | SEK | 2022-10-12 | |
| 140,13 | SEK | 2022-10-11 | |
| 141,28 | SEK | 2022-10-07 | |
| 141,74 | SEK | 2022-10-06 | |
| 139,98 | SEK | 2022-10-05 | |
| 138,61 | SEK | 2022-10-04 | |
| 135,80 | SEK | 2022-10-03 | |
| 135,59 | SEK | 2022-09-30 | |
| 139,94 | SEK | 2022-09-29 | |
| 138,99 | SEK | 2022-09-28 | |
| 140,18 | SEK | 2022-09-27 | |
| 139,07 | SEK | 2022-09-26 | |
| 143,25 | SEK | 2022-09-22 | |
| 140,60 | SEK | 2022-09-21 | |
| 141,28 | SEK | 2022-09-20 | |
| 140,54 | SEK | 2022-09-16 | |
| 139,69 | SEK | 2022-09-15 | |
| 139,63 | SEK | 2022-09-14 | |
| 140,36 | SEK | 2022-09-13 | |
| 139,91 | SEK | 2022-09-12 | |
| 140,60 | SEK | 2022-09-09 | |
| 140,66 | SEK | 2022-09-08 | |
| 137,09 | SEK | 2022-09-07 | |
| 140,81 | SEK | 2022-09-06 | |
| 142,58 | SEK | 2022-09-05 | |
| 142,19 | SEK | 2022-09-02 | |
| 143,54 | SEK | 2022-09-01 | |
| 145,11 | SEK | 2022-08-31 | |
| 145,80 | SEK | 2022-08-30 | |
| 143,61 | SEK | 2022-08-29 | |
| 146,28 | SEK | 2022-08-26 | |
| 146,97 | SEK | 2022-08-25 | |
| 146,98 | SEK | 2022-08-24 | |
| 147,09 | SEK | 2022-08-23 | |
| 149,39 | SEK | 2022-08-22 | |
| 148,39 | SEK | 2022-08-19 | |
| 148,90 | SEK | 2022-08-18 | |
| 148,81 | SEK | 2022-08-17 | |
| 147,16 | SEK | 2022-08-16 | |
| 148,71 | SEK | 2022-08-15 | |
| 144,70 | SEK | 2022-08-12 | |
| 141,25 | SEK | 2022-08-10 | |
| 140,01 | SEK | 2022-08-09 | |
| 141,93 | SEK | 2022-08-08 | |
| 141,72 | SEK | 2022-08-05 | |
| 141,65 | SEK | 2022-08-04 | |
| 142,21 | SEK | 2022-08-03 | |
| 143,63 | SEK | 2022-08-02 | |
| 144,36 | SEK | 2022-08-01 | |
| 142,15 | SEK | 2022-07-29 | |
| 143,52 | SEK | 2022-07-28 | |
| 141,03 | SEK | 2022-07-27 | |
| 141,06 | SEK | 2022-07-26 | |
| 138,97 | SEK | 2022-07-25 | |
| 141,11 | SEK | 2022-07-22 | |
| 138,59 | SEK | 2022-07-21 | |
| 139,06 | SEK | 2022-07-20 | |
| 135,98 | SEK | 2022-07-19 | |
| 138,29 | SEK | 2022-07-15 | |
| 139,02 | SEK | 2022-07-14 | |
| 139,66 | SEK | 2022-07-13 | |
| 140,02 | SEK | 2022-07-12 | |
| 142,28 | SEK | 2022-07-11 | |
| 140,17 | SEK | 2022-07-08 | |
| 140,43 | SEK | 2022-07-07 | |
| 138,92 | SEK | 2022-07-06 | |
| 139,91 | SEK | 2022-07-05 | |
| 136,57 | SEK | 2022-07-04 | |
| 135,26 | SEK | 2022-07-01 | |
| 135,89 | SEK | 2022-06-30 | |
| 135,42 | SEK | 2022-06-29 | |
| 136,01 | SEK | 2022-06-28 | |
| 135,36 | SEK | 2022-06-27 | |
| 134,57 | SEK | 2022-06-23 | |
| 132,49 | SEK | 2022-06-22 | |
| 132,00 | SEK | 2022-06-21 | |
| 131,14 | SEK | 2022-06-20 | |
| 133,21 | SEK | 2022-06-17 | |
| 138,54 | SEK | 2022-06-16 | |
| 134,84 | SEK | 2022-06-15 | |
| 136,55 | SEK | 2022-06-14 | |
| 138,91 | SEK | 2022-06-13 | |
| 139,65 | SEK | 2022-06-10 | |
| 139,45 | SEK | 2022-06-09 | |
| 138,22 | SEK | 2022-06-08 | |
| 138,79 | SEK | 2022-06-07 | |
| 138,95 | SEK | 2022-06-03 | |
| 139,78 | SEK | 2022-06-02 | |
| 141,20 | SEK | 2022-06-01 | |
| 140,68 | SEK | 2022-05-31 | |
| 141,51 | SEK | 2022-05-30 | |
| 140,46 | SEK | 2022-05-27 | |
| 140,45 | SEK | 2022-05-25 | |
| 139,47 | SEK | 2022-05-24 | |
| 140,53 | SEK | 2022-05-23 | |
| 139,88 | SEK | 2022-05-20 | |
| 139,71 | SEK | 2022-05-19 | |
| 140,72 | SEK | 2022-05-18 | |
| 137,36 | SEK | 2022-05-17 | |
| 140,05 | SEK | 2022-05-16 | |
| 139,91 | SEK | 2022-05-13 | |
| 139,22 | SEK | 2022-05-12 | |
| 135,98 | SEK | 2022-05-11 | |
| 138,16 | SEK | 2022-05-10 | |
| 138,64 | SEK | 2022-05-09 | |
| 140,41 | SEK | 2022-05-06 | |
| 138,62 | SEK | 2022-05-02 | |
| 137,24 | SEK | 2022-04-28 | |
| 137,92 | SEK | 2022-04-27 | |
| 138,76 | SEK | 2022-04-26 | |
| 137,05 | SEK | 2022-04-25 | |
| 135,95 | SEK | 2022-04-22 | |
| 136,55 | SEK | 2022-04-21 | |
| 136,45 | SEK | 2022-04-20 | |
| 135,60 | SEK | 2022-04-19 | |
| 139,41 | SEK | 2022-04-14 | |
| 138,06 | SEK | 2022-04-13 | |
| 135,71 | SEK | 2022-04-12 | |
| 137,53 | SEK | 2022-04-11 | |
| 139,28 | SEK | 2022-04-08 | |
| 139,15 | SEK | 2022-04-07 | |
| 141,37 | SEK | 2022-04-06 | |
| 142,97 | SEK | 2022-04-05 | |
| 144,24 | SEK | 2022-04-04 | |
| 142,64 | SEK | 2022-04-01 | |
| 144,21 | SEK | 2022-03-31 | |
| 143,99 | SEK | 2022-03-30 | |
| 144,53 | SEK | 2022-03-29 | |
| 145,28 | SEK | 2022-03-28 | |
| 145,68 | SEK | 2022-03-25 | |
| 145,97 | SEK | 2022-03-24 | |
| 147,98 | SEK | 2022-03-23 | |
| 143,80 | SEK | 2022-03-22 | |
| 144,23 | SEK | 2022-03-18 | |
| 143,31 | SEK | 2022-03-17 | |
| 140,77 | SEK | 2022-03-16 | |
| 140,88 | SEK | 2022-03-15 | |
| 139,68 | SEK | 2022-03-14 | |
| 141,73 | SEK | 2022-03-11 | |
| 144,93 | SEK | 2022-03-10 | |
| 140,20 | SEK | 2022-03-09 | |
| 144,12 | SEK | 2022-03-08 | |
| 146,99 | SEK | 2022-03-07 | |
| 150,69 | SEK | 2022-03-04 | |
| 150,28 | SEK | 2022-03-03 | |
| 148,49 | SEK | 2022-03-02 | |
| 150,29 | SEK | 2022-03-01 | |
| 147,11 | SEK | 2022-02-28 | |
| 146,15 | SEK | 2022-02-25 | |
| 147,73 | SEK | 2022-02-24 | |
| 145,10 | SEK | 2022-02-22 | |
| 148,94 | SEK | 2022-02-21 | |
| 148,71 | SEK | 2022-02-18 | |
| 150,00 | SEK | 2022-02-17 | |
| 149,56 | SEK | 2022-02-16 | |
| 146,47 | SEK | 2022-02-15 | |
| 149,24 | SEK | 2022-02-14 | |
| 149,35 | SEK | 2022-02-10 | |
| 146,93 | SEK | 2022-02-09 | |
| 146,64 | SEK | 2022-02-08 | |
| 146,11 | SEK | 2022-02-07 | |
| 146,51 | SEK | 2022-02-04 | |
| 145,75 | SEK | 2022-02-03 | |
| 149,29 | SEK | 2022-02-02 | |
| 146,67 | SEK | 2022-02-01 | |
| 146,95 | SEK | 2022-01-31 | |
| 147,22 | SEK | 2022-01-28 | |
| 142,88 | SEK | 2022-01-27 | |
| 146,72 | SEK | 2022-01-26 | |
| 148,43 | SEK | 2022-01-25 | |
| 151,35 | SEK | 2022-01-24 | |
| 149,27 | SEK | 2022-01-21 | |
| 148,66 | SEK | 2022-01-20 | |
| 146,88 | SEK | 2022-01-19 | |
| 150,89 | SEK | 2022-01-18 | |
| 150,06 | SEK | 2022-01-17 | |
| 149,67 | SEK | 2022-01-14 | |
| 149,88 | SEK | 2022-01-13 | |
| 150,89 | SEK | 2022-01-12 | |
| 150,12 | SEK | 2022-01-11 | |
| 150,33 | SEK | 2022-01-07 | |
| 153,33 | SEK | 2022-01-05 | |
| 152,68 | SEK | 2022-01-04 | |
| 149,96 | SEK | 2021-12-30 | |
| 150,85 | SEK | 2021-12-29 | |
| 151,93 | SEK | 2021-12-28 | |
| 150,80 | SEK | 2021-12-27 | |
| 152,06 | SEK | 2021-12-23 | |
| 150,74 | SEK | 2021-12-22 | |
| 151,92 | SEK | 2021-12-21 | |
| 149,74 | SEK | 2021-12-20 | |
| 152,59 | SEK | 2021-12-17 | |
| 153,19 | SEK | 2021-12-16 | |
| 152,23 | SEK | 2021-12-15 | |
| 151,38 | SEK | 2021-12-14 | |
| 151,25 | SEK | 2021-12-13 | |
| 151,36 | SEK | 2021-12-10 | |
| 152,06 | SEK | 2021-12-09 | |
| 152,42 | SEK | 2021-12-08 | |
| 152,33 | SEK | 2021-12-07 | |
| 149,45 | SEK | 2021-12-06 | |
| 151,36 | SEK | 2021-12-03 | |
| 147,73 | SEK | 2021-12-02 | |
| 148,58 | SEK | 2021-12-01 | |
| 148,01 | SEK | 2021-11-30 | |
| 149,32 | SEK | 2021-11-29 | |
| 152,31 | SEK | 2021-11-26 | |
| 152,58 | SEK | 2021-11-25 | |
| 152,92 | SEK | 2021-11-24 | |
| 153,41 | SEK | 2021-11-22 | |
| 153,15 | SEK | 2021-11-19 | |
| 151,37 | SEK | 2021-11-18 | |
| 150,64 | SEK | 2021-11-17 | |
| 151,60 | SEK | 2021-11-16 | |
| 150,13 | SEK | 2021-11-15 | |
| 149,45 | SEK | 2021-11-12 | |
| 146,78 | SEK | 2021-11-11 | |
| 145,15 | SEK | 2021-11-10 | |
| 145,87 | SEK | 2021-11-09 | |
| 147,24 | SEK | 2021-11-08 | |
| 147,05 | SEK | 2021-11-05 | |
| 147,80 | SEK | 2021-11-04 | |
| 145,39 | SEK | 2021-11-02 | |
| 145,35 | SEK | 2021-11-01 | |
| 143,43 | SEK | 2021-10-31 | |
| 142,74 | SEK | 2021-10-29 | |
| 143,36 | SEK | 2021-10-28 | |
| 144,99 | SEK | 2021-10-27 | |
| 144,50 | SEK | 2021-10-26 | |
| 143,65 | SEK | 2021-10-25 | |
| 143,34 | SEK | 2021-10-22 | |
| 143,71 | SEK | 2021-10-21 | |
| 145,22 | SEK | 2021-10-20 | |
| 145,37 | SEK | 2021-10-19 | |
| 145,51 | SEK | 2021-10-18 | |
| 145,24 | SEK | 2021-10-15 | |
| 143,95 | SEK | 2021-10-14 | |
| 144,38 | SEK | 2021-10-13 | |
| 145,27 | SEK | 2021-10-12 | |
| 146,30 | SEK | 2021-10-11 | |
| 145,44 | SEK | 2021-10-08 | |
| 145,05 | SEK | 2021-10-07 | |
| 145,53 | SEK | 2021-10-06 | |
| 144,85 | SEK | 2021-10-05 | |
| 146,71 | SEK | 2021-10-04 | |
| 148,70 | SEK | 2021-10-01 | |
| 151,38 | SEK | 2021-09-30 | |
| 152,06 | SEK | 2021-09-29 | |
| 154,09 | SEK | 2021-09-28 | |
| 154,69 | SEK | 2021-09-27 | |
| 154,44 | SEK | 2021-09-24 | |
| 152,64 | SEK | 2021-09-22 | |
| 154,62 | SEK | 2021-09-21 | |
| 155,96 | SEK | 2021-09-17 | |
| 155,53 | SEK | 2021-09-16 | |
| 155,40 | SEK | 2021-09-15 | |
| 156,37 | SEK | 2021-09-14 | |
| 155,26 | SEK | 2021-09-13 | |
| 154,73 | SEK | 2021-09-10 | |
| 153,11 | SEK | 2021-09-09 | |
| 153,43 | SEK | 2021-09-08 | |
| 151,81 | SEK | 2021-09-07 | |
| 150,73 | SEK | 2021-09-06 | |
| 148,52 | SEK | 2021-09-03 | |
| 146,32 | SEK | 2021-09-02 | |
| 146,50 | SEK | 2021-09-01 | |
| 145,27 | SEK | 2021-08-31 | |
| 144,47 | SEK | 2021-08-30 | |
| 143,68 | SEK | 2021-08-27 | |
| 144,31 | SEK | 2021-08-26 | |
| 144,72 | SEK | 2021-08-25 | |
| 144,99 | SEK | 2021-08-24 | |
| 143,99 | SEK | 2021-08-23 | |
| 142,86 | SEK | 2021-08-20 | |
| 143,42 | SEK | 2021-08-19 | |
| 144,34 | SEK | 2021-08-18 | |
| 143,85 | SEK | 2021-08-17 | |
| 144,19 | SEK | 2021-08-16 | |
| 145,43 | SEK | 2021-08-13 | |
| 145,08 | SEK | 2021-08-12 | |
| 145,22 | SEK | 2021-08-11 | |
| 144,13 | SEK | 2021-08-10 | |
| 142,94 | SEK | 2021-08-06 | |
| 143,12 | SEK | 2021-08-05 | |
| 142,85 | SEK | 2021-08-04 | |
| 143,98 | SEK | 2021-08-03 | |
| 143,29 | SEK | 2021-08-02 | |
| 140,05 | SEK | 2021-07-30 | |
| 141,80 | SEK | 2021-07-29 | |
| 142,00 | SEK | 2021-07-28 | |
| 143,20 | SEK | 2021-07-27 | |
| 142,26 | SEK | 2021-07-26 | |
| 141,78 | SEK | 2021-07-21 | |
| 141,89 | SEK | 2021-07-20 | |
| 143,07 | SEK | 2021-07-19 | |
| 143,62 | SEK | 2021-07-16 | |
| 144,33 | SEK | 2021-07-15 | |
| 145,28 | SEK | 2021-07-14 | |
| 145,08 | SEK | 2021-07-13 | |
| 143,75 | SEK | 2021-07-12 | |
| 141,01 | SEK | 2021-07-09 | |
| 142,08 | SEK | 2021-07-08 | |
| 142,66 | SEK | 2021-07-07 | |
| 142,88 | SEK | 2021-07-06 | |
| 141,90 | SEK | 2021-07-05 | |
| 142,50 | SEK | 2021-07-02 | |
| 140,75 | SEK | 2021-07-01 | |
| 141,30 | SEK | 2021-06-30 | |
| 142,30 | SEK | 2021-06-29 | |
| 141,81 | SEK | 2021-06-28 | |
| 140,51 | SEK | 2021-06-24 | |
| 140,56 | SEK | 2021-06-23 | |
| 142,74 | SEK | 2021-06-22 | |
| 139,23 | SEK | 2021-06-21 | |
| 143,39 | SEK | 2021-06-18 | |
| 142,84 | SEK | 2021-06-17 | |
| 141,85 | SEK | 2021-06-16 | |
| 140,98 | SEK | 2021-06-15 | |
| 140,01 | SEK | 2021-06-14 | |
| 139,45 | SEK | 2021-06-11 | |
| 138,77 | SEK | 2021-06-10 | |
| 139,05 | SEK | 2021-06-09 | |
| 139,75 | SEK | 2021-06-08 | |
| 139,88 | SEK | 2021-06-07 | |
| 139,62 | SEK | 2021-06-04 | |
| 139,64 | SEK | 2021-06-03 | |
| 138,38 | SEK | 2021-06-02 | |
| 137,04 | SEK | 2021-06-01 | |
| 137,20 | SEK | 2021-05-31 | |
| 138,86 | SEK | 2021-05-28 | |
| 136,74 | SEK | 2021-05-27 | |
| 137,74 | SEK | 2021-05-26 | |
| 136,94 | SEK | 2021-05-25 | |
| 137,42 | SEK | 2021-05-24 | |
| 136,56 | SEK | 2021-05-21 | |
| 136,27 | SEK | 2021-05-20 | |
| 136,15 | SEK | 2021-05-19 | |
| 136,40 | SEK | 2021-05-18 | |
| 134,86 | SEK | 2021-05-17 | |
| 135,05 | SEK | 2021-05-14 | |
| 135,20 | SEK | 2021-05-12 | |
| 136,76 | SEK | 2021-05-11 | |
| 140,34 | SEK | 2021-05-10 | |
| 139,42 | SEK | 2021-05-07 | |
| 140,23 | SEK | 2021-05-06 | |
| 137,78 | SEK | 2021-04-30 | |
| 138,21 | SEK | 2021-04-28 | |
| 138,53 | SEK | 2021-04-27 | |
| 140,25 | SEK | 2021-04-26 | |
| 140,47 | SEK | 2021-04-23 | |
| 140,80 | SEK | 2021-04-22 | |
| 138,61 | SEK | 2021-04-21 | |
| 140,60 | SEK | 2021-04-20 | |
| 142,57 | SEK | 2021-04-19 | |
| 142,87 | SEK | 2021-04-16 | |
| 143,04 | SEK | 2021-04-15 | |
| 142,49 | SEK | 2021-04-14 | |
| 143,76 | SEK | 2021-04-13 | |
| 143,70 | SEK | 2021-04-12 | |
| 143,47 | SEK | 2021-04-09 | |
| 143,96 | SEK | 2021-04-08 | |
| 144,68 | SEK | 2021-04-07 | |
| 144,53 | SEK | 2021-04-06 | |
| 144,81 | SEK | 2021-04-01 | |
| 144,35 | SEK | 2021-03-31 | |
| 147,00 | SEK | 2021-03-30 | |
| 146,95 | SEK | 2021-03-29 | |
| 145,47 | SEK | 2021-03-26 | |
| 143,91 | SEK | 2021-03-25 | |
| 141,53 | SEK | 2021-03-24 | |
| 144,39 | SEK | 2021-03-23 | |
| 144,57 | SEK | 2021-03-22 | |
| 146,97 | SEK | 2021-03-19 | |
| 146,08 | SEK | 2021-03-18 | |
| 143,93 | SEK | 2021-03-17 | |
| 144,45 | SEK | 2021-03-16 | |
| 143,32 | SEK | 2021-03-15 | |
| 141,99 | SEK | 2021-03-12 | |
| 140,27 | SEK | 2021-03-11 | |
| 140,20 | SEK | 2021-03-10 | |
| 140,15 | SEK | 2021-03-09 | |
| 139,24 | SEK | 2021-03-08 | |
| 139,93 | SEK | 2021-03-05 | |
| 138,52 | SEK | 2021-03-04 | |
| 140,31 | SEK | 2021-03-03 | |
| 140,19 | SEK | 2021-03-02 | |
| 141,12 | SEK | 2021-03-01 | |
| 137,40 | SEK | 2021-02-26 | |
| 140,41 | SEK | 2021-02-25 | |
| 140,21 | SEK | 2021-02-24 | |
| 143,17 | SEK | 2021-02-22 | |
| 142,32 | SEK | 2021-02-19 | |
| 143,53 | SEK | 2021-02-18 | |
| 145,06 | SEK | 2021-02-17 | |
| 144,90 | SEK | 2021-02-16 | |
| 144,15 | SEK | 2021-02-15 | |
| 143,81 | SEK | 2021-02-12 | |
| 143,57 | SEK | 2021-02-10 | |
| 143,59 | SEK | 2021-02-09 | |
| 143,17 | SEK | 2021-02-08 | |
| 140,73 | SEK | 2021-02-05 | |
| 139,94 | SEK | 2021-02-04 | |
| 140,24 | SEK | 2021-02-03 | |
| 138,55 | SEK | 2021-02-02 | |
| 137,34 | SEK | 2021-02-01 | |
| 134,57 | SEK | 2021-01-29 | |
| 137,52 | SEK | 2021-01-28 | |
| 140,35 | SEK | 2021-01-27 | |
| 138,71 | SEK | 2021-01-26 | |
| 139,45 | SEK | 2021-01-25 | |
| 139,00 | SEK | 2021-01-22 | |
| 139,85 | SEK | 2021-01-21 | |
| 140,06 | SEK | 2021-01-20 | |
| 139,86 | SEK | 2021-01-19 | |
| 140,08 | SEK | 2021-01-18 | |
| 140,48 | SEK | 2021-01-15 | |
| 140,82 | SEK | 2021-01-14 | |
| 140,09 | SEK | 2021-01-13 | |
| 138,49 | SEK | 2021-01-12 | |
| 137,29 | SEK | 2021-01-08 | |
| 135,03 | SEK | 2021-01-07 | |
| 133,67 | SEK | 2021-01-05 | |
| 133,78 | SEK | 2021-01-04 | |
| 133,90 | SEK | 2020-12-30 | |
| 134,48 | SEK | 2020-12-29 | |
| 133,07 | SEK | 2020-12-28 | |
| 131,84 | SEK | 2020-12-23 | |
| 131,83 | SEK | 2020-12-22 | |
| 133,14 | SEK | 2020-12-21 | |
| 133,90 | SEK | 2020-12-18 | |
| 133,91 | SEK | 2020-12-17 | |
| 134,09 | SEK | 2020-12-16 | |
| 134,12 | SEK | 2020-12-15 | |
| 134,72 | SEK | 2020-12-14 | |
| 135,11 | SEK | 2020-12-11 | |
| 134,13 | SEK | 2020-12-10 | |
| 134,83 | SEK | 2020-12-09 | |
| 133,44 | SEK | 2020-12-08 | |
| 132,14 | SEK | 2020-12-07 | |
| 134,15 | SEK | 2020-12-04 | |
| 134,51 | SEK | 2020-12-03 | |
| 134,67 | SEK | 2020-12-02 | |
| 134,53 | SEK | 2020-12-01 | |
| 133,15 | SEK | 2020-11-30 | |
| 136,11 | SEK | 2020-11-27 | |
| 135,54 | SEK | 2020-11-26 | |
| 134,44 | SEK | 2020-11-25 | |
| 134,42 | SEK | 2020-11-24 | |
| 133,02 | SEK | 2020-11-20 | |
| 133,06 | SEK | 2020-11-19 | |
| 132,32 | SEK | 2020-11-18 | |
| 133,32 | SEK | 2020-11-17 | |
| 132,88 | SEK | 2020-11-16 | |
| 130,78 | SEK | 2020-11-13 | |
| 130,84 | SEK | 2020-11-12 | |
| 131,40 | SEK | 2020-11-11 | |
| 128,60 | SEK | 2020-11-10 | |
| 127,14 | SEK | 2020-11-09 | |
| 128,08 | SEK | 2020-11-06 | |
| 127,79 | SEK | 2020-11-05 | |
| 126,72 | SEK | 2020-11-04 | |
| 126,24 | SEK | 2020-11-02 | |
| 123,64 | SEK | 2020-10-30 | |
| 126,65 | SEK | 2020-10-29 | |
| 126,06 | SEK | 2020-10-28 | |
| 124,29 | SEK | 2020-10-27 | |
| 124,21 | SEK | 2020-10-26 | |
| 125,12 | SEK | 2020-10-23 | |
| 124,84 | SEK | 2020-10-22 | |
| 125,81 | SEK | 2020-10-21 | |
| 124,42 | SEK | 2020-10-20 | |
| 125,76 | SEK | 2020-10-19 | |
| 125,07 | SEK | 2020-10-16 | |
| 126,57 | SEK | 2020-10-15 | |
| 126,65 | SEK | 2020-10-14 | |
| 126,46 | SEK | 2020-10-13 | |
| 126,37 | SEK | 2020-10-12 | |
| 126,18 | SEK | 2020-10-09 | |
| 127,61 | SEK | 2020-10-08 | |
| 127,14 | SEK | 2020-10-07 | |
| 127,62 | SEK | 2020-10-06 | |
| 126,64 | SEK | 2020-10-05 | |
| 125,50 | SEK | 2020-10-02 | |
| 127,48 | SEK | 2020-09-30 | |
| 129,75 | SEK | 2020-09-29 | |
| 130,11 | SEK | 2020-09-28 | |
| 129,25 | SEK | 2020-09-25 | |
| 128,73 | SEK | 2020-09-24 | |
| 127,85 | SEK | 2020-09-23 | |
| 126,51 | SEK | 2020-09-18 | |
| 126,15 | SEK | 2020-09-17 | |
| 126,23 | SEK | 2020-09-16 | |
| 125,20 | SEK | 2020-09-15 | |
| 125,43 | SEK | 2020-09-14 | |
| 124,11 | SEK | 2020-09-11 | |
| 122,26 | SEK | 2020-09-10 | |
| 121,57 | SEK | 2020-09-09 | |
| 123,84 | SEK | 2020-09-08 | |
| 122,16 | SEK | 2020-09-07 | |
| 122,75 | SEK | 2020-09-04 | |
| 123,25 | SEK | 2020-09-03 | |
| 122,52 | SEK | 2020-09-02 | |
| 121,22 | SEK | 2020-09-01 | |
| 121,19 | SEK | 2020-08-31 | |
| 121,16 | SEK | 2020-08-28 | |
| 122,11 | SEK | 2020-08-27 | |
| 122,83 | SEK | 2020-08-26 | |
| 122,98 | SEK | 2020-08-25 | |
| 122,62 | SEK | 2020-08-24 | |
| 122,59 | SEK | 2020-08-21 | |
| 121,38 | SEK | 2020-08-20 | |
| 121,68 | SEK | 2020-08-19 | |
| 121,26 | SEK | 2020-08-18 | |
| 121,13 | SEK | 2020-08-17 | |
| 121,82 | SEK | 2020-08-14 | |
| 120,94 | SEK | 2020-08-13 | |
| 120,24 | SEK | 2020-08-12 | |
| 119,79 | SEK | 2020-08-11 | |
| 117,73 | SEK | 2020-08-07 | |
| 117,54 | SEK | 2020-08-06 | |
| 117,47 | SEK | 2020-08-05 | |
| 118,49 | SEK | 2020-08-04 | |
| 115,73 | SEK | 2020-08-03 | |
| 113,76 | SEK | 2020-07-31 | |
| 118,14 | SEK | 2020-07-30 | |
| 118,87 | SEK | 2020-07-29 | |
| 120,40 | SEK | 2020-07-28 | |
| 120,35 | SEK | 2020-07-27 | |
| 119,67 | SEK | 2020-07-22 | |
| 121,41 | SEK | 2020-07-21 | |
| 122,00 | SEK | 2020-07-20 | |
| 122,20 | SEK | 2020-07-17 | |
| 122,76 | SEK | 2020-07-16 | |
| 124,19 | SEK | 2020-07-15 | |
| 122,47 | SEK | 2020-07-14 | |
| 123,57 | SEK | 2020-07-13 | |
| 121,91 | SEK | 2020-07-10 | |
| 122,76 | SEK | 2020-07-09 | |
| 122,47 | SEK | 2020-07-08 | |
| 124,16 | SEK | 2020-07-07 | |
| 124,78 | SEK | 2020-07-06 | |
| 123,84 | SEK | 2020-07-03 | |
| 122,48 | SEK | 2020-07-02 | |
| 122,50 | SEK | 2020-07-01 | |
| 124,08 | SEK | 2020-06-30 | |
| 122,62 | SEK | 2020-06-29 | |
| 126,18 | SEK | 2020-06-26 | |
| 124,57 | SEK | 2020-06-25 | |
| 126,30 | SEK | 2020-06-24 | |
| 126,82 | SEK | 2020-06-23 | |
| 126,80 | SEK | 2020-06-22 | |
| 127,86 | SEK | 2020-06-18 | |
| 127,09 | SEK | 2020-06-17 | |
| 126,63 | SEK | 2020-06-16 | |
| 122,14 | SEK | 2020-06-15 | |
| 124,53 | SEK | 2020-06-12 | |
| 125,45 | SEK | 2020-06-11 | |
| 127,87 | SEK | 2020-06-10 | |
| 127,00 | SEK | 2020-06-09 | |
| 126,03 | SEK | 2020-06-08 | |
| 123,66 | SEK | 2020-06-05 | |
| 124,78 | SEK | 2020-06-04 | |
| 125,40 | SEK | 2020-06-03 | |
| 124,91 | SEK | 2020-06-02 | |
| 125,15 | SEK | 2020-06-01 | |
| 125,40 | SEK | 2020-05-29 | |
| 127,75 | SEK | 2020-05-28 | |
| 126,05 | SEK | 2020-05-27 | |
| 124,93 | SEK | 2020-05-26 | |
| 122,77 | SEK | 2020-05-25 | |
| 120,85 | SEK | 2020-05-22 | |
| 121,40 | SEK | 2020-05-20 | |
| 121,34 | SEK | 2020-05-19 | |
| 120,88 | SEK | 2020-05-18 | |
| 121,61 | SEK | 2020-05-15 | |
| 121,81 | SEK | 2020-05-14 | |
| 122,47 | SEK | 2020-05-13 | |
| 121,99 | SEK | 2020-05-12 | |
| 123,13 | SEK | 2020-05-11 | |
| 122,18 | SEK | 2020-05-08 | |
| 120,10 | SEK | 2020-05-07 | |
| 122,89 | SEK | 2020-04-30 | |
| 122,54 | SEK | 2020-04-28 | |
| 123,83 | SEK | 2020-04-27 | |
| 121,49 | SEK | 2020-04-24 | |
| 121,72 | SEK | 2020-04-23 | |
| 120,10 | SEK | 2020-04-22 | |
| 120,79 | SEK | 2020-04-21 | |
| 121,60 | SEK | 2020-04-20 | |
| 122,97 | SEK | 2020-04-17 | |
| 120,89 | SEK | 2020-04-16 | |
| 122,55 | SEK | 2020-04-15 | |
| 121,94 | SEK | 2020-04-14 | |
| 119,20 | SEK | 2020-04-09 | |
| 120,43 | SEK | 2020-04-08 | |
| 117,50 | SEK | 2020-04-07 | |
| 117,23 | SEK | 2020-04-06 | |
| 113,76 | SEK | 2020-04-03 | |
| 114,93 | SEK | 2020-04-02 | |
| 115,08 | SEK | 2020-04-01 | |
| 118,54 | SEK | 2020-03-31 | |
| 121,75 | SEK | 2020-03-30 | |
| 121,74 | SEK | 2020-03-27 | |
| 115,04 | SEK | 2020-03-26 | |
| 118,00 | SEK | 2020-03-25 | |
| 110,32 | SEK | 2020-03-24 | |
| 107,64 | SEK | 2020-03-23 | |
| 108,50 | SEK | 2020-03-19 | |
| 108,42 | SEK | 2020-03-18 | |
| 106,10 | SEK | 2020-03-17 | |
| 103,91 | SEK | 2020-03-16 | |
| 105,19 | SEK | 2020-03-13 | |
| 113,04 | SEK | 2020-03-12 | |
| 114,78 | SEK | 2020-03-11 | |
| 117,18 | SEK | 2020-03-10 | |
| 116,95 | SEK | 2020-03-09 | |
| 119,32 | SEK | 2020-03-06 | |
| 122,44 | SEK | 2020-03-05 | |
| 121,48 | SEK | 2020-03-04 | |
| 120,83 | SEK | 2020-03-03 | |
| 123,44 | SEK | 2020-03-02 | |
| 123,86 | SEK | 2020-02-28 | |
| 125,53 | SEK | 2020-02-27 | |
| 129,01 | SEK | 2020-02-26 | |
| 130,29 | SEK | 2020-02-25 | |
| 132,94 | SEK | 2020-02-21 | |
| 133,29 | SEK | 2020-02-20 | |
| 134,40 | SEK | 2020-02-19 | |
| 134,58 | SEK | 2020-02-18 | |
| 135,44 | SEK | 2020-02-17 | |
| 136,54 | SEK | 2020-02-14 | |
| 136,86 | SEK | 2020-02-13 | |
| 136,34 | SEK | 2020-02-12 | |
| 137,17 | SEK | 2020-02-10 | |
| 138,20 | SEK | 2020-02-07 | |
| 137,84 | SEK | 2020-02-06 | |
| 134,29 | SEK | 2020-02-05 | |
| 134,01 | SEK | 2020-02-04 | |
| 134,72 | SEK | 2020-02-03 | |
| 135,45 | SEK | 2020-01-31 | |
| 134,56 | SEK | 2020-01-30 | |
| 135,90 | SEK | 2020-01-29 | |
| 135,35 | SEK | 2020-01-28 | |
| 135,80 | SEK | 2020-01-27 | |
| 136,81 | SEK | 2020-01-24 | |
| 136,15 | SEK | 2020-01-23 | |
| 136,77 | SEK | 2020-01-22 | |
| 135,49 | SEK | 2020-01-21 | |
| 136,34 | SEK | 2020-01-20 | |
| 135,58 | SEK | 2020-01-17 | |
| 134,82 | SEK | 2020-01-16 | |
| 134,65 | SEK | 2020-01-15 | |
| 135,50 | SEK | 2020-01-14 | |
| 135,99 | SEK | 2020-01-10 | |
| 135,31 | SEK | 2020-01-09 | |
| 133,46 | SEK | 2020-01-08 | |
| 135,68 | SEK | 2020-01-07 | |
| 133,06 | SEK | 2019-12-30 | |
| 133,44 | SEK | 2019-12-27 | |
| 134,25 | SEK | 2019-12-23 | |
| 134,23 | SEK | 2019-12-20 | |
| 134,89 | SEK | 2019-12-19 | |
| 134,30 | SEK | 2019-12-18 | |
| 134,77 | SEK | 2019-12-17 | |
| 133,72 | SEK | 2019-12-16 | |
| 134,67 | SEK | 2019-12-13 | |
| 132,96 | SEK | 2019-12-12 | |
| 134,00 | SEK | 2019-12-11 | |
| 135,72 | SEK | 2019-12-10 | |
| 135,94 | SEK | 2019-12-09 | |
| 134,43 | SEK | 2019-12-06 | |
| 134,48 | SEK | 2019-12-05 | |
| 134,00 | SEK | 2019-12-04 | |
| 134,99 | SEK | 2019-12-03 | |
| 134,79 | SEK | 2019-12-02 | |
| 133,43 | SEK | 2019-11-29 | |
| 134,53 | SEK | 2019-11-28 | |
| 135,27 | SEK | 2019-11-27 | |
| 135,25 | SEK | 2019-11-26 | |
| 135,58 | SEK | 2019-11-25 | |
| 134,62 | SEK | 2019-11-22 | |
| 134,71 | SEK | 2019-11-21 | |
| 134,96 | SEK | 2019-11-20 | |
| 135,34 | SEK | 2019-11-19 | |
| 135,71 | SEK | 2019-11-18 | |
| 135,27 | SEK | 2019-11-15 | |
| 135,70 | SEK | 2019-11-14 | |
| 137,12 | SEK | 2019-11-13 | |
| 136,97 | SEK | 2019-11-12 | |
| 136,69 | SEK | 2019-11-11 | |
| 136,49 | SEK | 2019-11-08 | |
| 134,52 | SEK | 2019-11-07 | |
| 134,58 | SEK | 2019-11-06 | |
| 135,19 | SEK | 2019-11-05 | |
| 132,93 | SEK | 2019-11-01 | |
| 133,76 | SEK | 2019-10-31 | |
| 133,83 | SEK | 2019-10-30 | |
| 133,54 | SEK | 2019-10-29 | |
| 132,13 | SEK | 2019-10-28 | |
| 132,23 | SEK | 2019-10-25 | |
| 131,36 | SEK | 2019-10-24 | |
| 131,02 | SEK | 2019-10-23 | |
| 130,11 | SEK | 2019-10-21 | |
| 130,39 | SEK | 2019-10-18 | |
| 130,95 | SEK | 2019-10-17 | |
| 132,76 | SEK | 2019-10-16 | |
| 132,45 | SEK | 2019-10-15 | |
| 129,87 | SEK | 2019-10-11 | |
| 130,01 | SEK | 2019-10-10 | |
| 130,94 | SEK | 2019-10-09 | |
| 131,42 | SEK | 2019-10-08 | |
| 130,22 | SEK | 2019-10-07 | |
| 129,46 | SEK | 2019-10-04 | |
| 129,58 | SEK | 2019-10-03 | |
| 131,55 | SEK | 2019-10-02 | |
| 131,52 | SEK | 2019-10-01 | |
| 129,16 | SEK | 2019-09-30 | |
| 130,42 | SEK | 2019-09-27 | |
| 131,33 | SEK | 2019-09-26 | |
| 131,02 | SEK | 2019-09-25 | |
| 130,79 | SEK | 2019-09-24 | |
| 130,25 | SEK | 2019-09-20 | |
| 129,88 | SEK | 2019-09-19 | |
| 128,96 | SEK | 2019-09-18 | |
| 129,54 | SEK | 2019-09-17 | |
| 128,35 | SEK | 2019-09-13 | |
| 128,04 | SEK | 2019-09-12 | |
| 127,70 | SEK | 2019-09-11 | |
| 126,50 | SEK | 2019-09-10 | |
| 125,41 | SEK | 2019-09-09 | |
| 124,06 | SEK | 2019-09-06 | |
| 124,20 | SEK | 2019-09-05 | |
| 124,14 | SEK | 2019-09-04 | |
| 125,57 | SEK | 2019-09-03 | |
| 124,44 | SEK | 2019-09-02 | |
| 124,97 | SEK | 2019-08-30 | |
| 122,27 | SEK | 2019-08-29 | |
| 122,53 | SEK | 2019-08-28 | |
| 121,21 | SEK | 2019-08-27 | |
| 120,64 | SEK | 2019-08-26 | |
| 122,07 | SEK | 2019-08-23 | |
| 121,65 | SEK | 2019-08-22 | |
| 121,15 | SEK | 2019-08-21 | |
| 123,05 | SEK | 2019-08-20 | |
| 121,20 | SEK | 2019-08-19 | |
| 121,06 | SEK | 2019-08-16 | |
| 120,51 | SEK | 2019-08-15 | |
| 121,31 | SEK | 2019-08-14 | |
| 119,10 | SEK | 2019-08-13 | |
| 121,27 | SEK | 2019-08-09 | |
| 121,00 | SEK | 2019-08-08 | |
| 122,03 | SEK | 2019-08-07 | |
| 120,76 | SEK | 2019-08-06 | |
| 122,20 | SEK | 2019-08-05 | |
| 123,92 | SEK | 2019-08-02 | |
| 124,93 | SEK | 2019-08-01 | |
| 123,11 | SEK | 2019-07-31 | |
| 123,74 | SEK | 2019-07-30 | |
| 122,44 | SEK | 2019-07-29 | |
| 122,30 | SEK | 2019-07-26 | |
| 122,45 | SEK | 2019-07-25 | |
| 122,80 | SEK | 2019-07-24 | |
| 122,41 | SEK | 2019-07-23 | |
| 121,07 | SEK | 2019-07-22 |