Namn | Kurs | Valuta | Datum |
---|---|---|---|
103,91 | SEK | 2020-03-16 | |
105,19 | SEK | 2020-03-13 | |
106,10 | SEK | 2020-03-17 | |
107,64 | SEK | 2020-03-23 | |
108,42 | SEK | 2020-03-18 | |
108,50 | SEK | 2020-03-19 | |
110,32 | SEK | 2020-03-24 | |
113,04 | SEK | 2020-03-12 | |
113,76 | SEK | 2020-04-03 | |
113,76 | SEK | 2020-07-31 | |
114,78 | SEK | 2020-03-11 | |
114,93 | SEK | 2020-04-02 | |
115,04 | SEK | 2020-03-26 | |
115,08 | SEK | 2020-04-01 | |
115,73 | SEK | 2020-08-03 | |
116,95 | SEK | 2020-03-09 | |
117,18 | SEK | 2020-03-10 | |
117,23 | SEK | 2020-04-06 | |
117,47 | SEK | 2020-08-05 | |
117,50 | SEK | 2020-04-07 | |
117,54 | SEK | 2020-08-06 | |
117,73 | SEK | 2020-08-07 | |
118,00 | SEK | 2020-03-25 | |
118,14 | SEK | 2020-07-30 | |
118,49 | SEK | 2020-08-04 | |
118,54 | SEK | 2020-03-31 | |
118,87 | SEK | 2020-07-29 | |
119,10 | SEK | 2019-08-13 | |
119,20 | SEK | 2020-04-09 | |
119,32 | SEK | 2020-03-06 | |
119,67 | SEK | 2020-07-22 | |
119,79 | SEK | 2020-08-11 | |
120,10 | SEK | 2020-05-07 | |
120,10 | SEK | 2020-04-22 | |
120,24 | SEK | 2020-08-12 | |
120,35 | SEK | 2020-07-27 | |
120,40 | SEK | 2020-07-28 | |
120,43 | SEK | 2020-04-08 | |
120,51 | SEK | 2019-08-15 | |
120,64 | SEK | 2019-08-26 | |
120,76 | SEK | 2019-08-06 | |
120,79 | SEK | 2020-04-21 | |
120,83 | SEK | 2020-03-03 | |
120,85 | SEK | 2020-05-22 | |
120,88 | SEK | 2020-05-18 | |
120,89 | SEK | 2020-04-16 | |
120,94 | SEK | 2020-08-13 | |
121,00 | SEK | 2019-08-08 | |
121,06 | SEK | 2019-08-16 | |
121,07 | SEK | 2019-07-22 | |
121,13 | SEK | 2020-08-17 | |
121,15 | SEK | 2019-08-21 | |
121,16 | SEK | 2020-08-28 | |
121,19 | SEK | 2020-08-31 | |
121,20 | SEK | 2019-08-19 | |
121,21 | SEK | 2019-08-27 | |
121,22 | SEK | 2020-09-01 | |
121,26 | SEK | 2020-08-18 | |
121,27 | SEK | 2019-08-09 | |
121,31 | SEK | 2019-08-14 | |
121,34 | SEK | 2020-05-19 | |
121,38 | SEK | 2020-08-20 | |
121,40 | SEK | 2020-05-20 | |
121,41 | SEK | 2020-07-21 | |
121,48 | SEK | 2020-03-04 | |
121,49 | SEK | 2020-04-24 | |
121,57 | SEK | 2020-09-09 | |
121,60 | SEK | 2020-04-20 | |
121,61 | SEK | 2020-05-15 | |
121,65 | SEK | 2019-08-22 | |
121,68 | SEK | 2020-08-19 | |
121,72 | SEK | 2020-04-23 | |
121,74 | SEK | 2020-03-27 | |
121,75 | SEK | 2020-03-30 | |
121,81 | SEK | 2020-05-14 | |
121,82 | SEK | 2020-08-14 | |
121,91 | SEK | 2020-07-10 | |
121,94 | SEK | 2020-04-14 | |
121,99 | SEK | 2020-05-12 | |
122,00 | SEK | 2020-07-20 | |
122,03 | SEK | 2019-08-07 | |
122,07 | SEK | 2019-08-23 | |
122,11 | SEK | 2020-08-27 | |
122,14 | SEK | 2020-06-15 | |
122,16 | SEK | 2020-09-07 | |
122,18 | SEK | 2020-05-08 | |
122,20 | SEK | 2019-08-05 | |
122,20 | SEK | 2020-07-17 | |
122,26 | SEK | 2020-09-10 | |
122,27 | SEK | 2019-08-29 | |
122,30 | SEK | 2019-07-26 | |
122,41 | SEK | 2019-07-23 | |
122,44 | SEK | 2019-07-29 | |
122,44 | SEK | 2020-03-05 | |
122,45 | SEK | 2019-07-25 | |
122,47 | SEK | 2020-07-14 | |
122,47 | SEK | 2020-05-13 | |
122,47 | SEK | 2020-07-08 | |
122,48 | SEK | 2020-07-02 | |
122,50 | SEK | 2020-07-01 | |
122,52 | SEK | 2020-09-02 | |
122,53 | SEK | 2019-08-28 | |
122,54 | SEK | 2020-04-28 | |
122,55 | SEK | 2020-04-15 | |
122,59 | SEK | 2020-08-21 | |
122,62 | SEK | 2020-06-29 | |
122,62 | SEK | 2020-08-24 | |
122,75 | SEK | 2020-09-04 | |
122,76 | SEK | 2020-07-09 | |
122,76 | SEK | 2020-07-16 | |
122,77 | SEK | 2020-05-25 | |
122,80 | SEK | 2019-07-24 | |
122,83 | SEK | 2020-08-26 | |
122,89 | SEK | 2020-04-30 | |
122,97 | SEK | 2020-04-17 | |
122,98 | SEK | 2020-08-25 | |
123,05 | SEK | 2019-08-20 | |
123,11 | SEK | 2019-07-31 | |
123,13 | SEK | 2020-05-11 | |
123,25 | SEK | 2020-09-03 | |
123,44 | SEK | 2020-03-02 | |
123,57 | SEK | 2020-07-13 | |
123,64 | SEK | 2020-10-30 | |
123,66 | SEK | 2020-06-05 | |
123,74 | SEK | 2019-07-30 | |
123,83 | SEK | 2020-04-27 | |
123,84 | SEK | 2020-07-03 | |
123,84 | SEK | 2020-09-08 | |
123,86 | SEK | 2020-02-28 | |
123,92 | SEK | 2019-08-02 | |
124,06 | SEK | 2019-09-06 | |
124,08 | SEK | 2020-06-30 | |
124,11 | SEK | 2020-09-11 | |
124,14 | SEK | 2019-09-04 | |
124,16 | SEK | 2020-07-07 | |
124,19 | SEK | 2020-07-15 | |
124,20 | SEK | 2019-09-05 | |
124,21 | SEK | 2020-10-26 | |
124,29 | SEK | 2020-10-27 | |
124,42 | SEK | 2020-10-20 | |
124,44 | SEK | 2019-09-02 | |
124,53 | SEK | 2020-06-12 | |
124,57 | SEK | 2020-06-25 | |
124,78 | SEK | 2020-07-06 | |
124,78 | SEK | 2020-06-04 | |
124,84 | SEK | 2020-10-22 | |
124,91 | SEK | 2020-06-02 | |
124,93 | SEK | 2020-05-26 | |
124,93 | SEK | 2019-08-01 | |
124,97 | SEK | 2019-08-30 | |
125,07 | SEK | 2020-10-16 | |
125,12 | SEK | 2020-10-23 | |
125,15 | SEK | 2020-06-01 | |
125,20 | SEK | 2020-09-15 | |
125,40 | SEK | 2020-06-03 | |
125,40 | SEK | 2020-05-29 | |
125,41 | SEK | 2019-09-09 | |
125,43 | SEK | 2020-09-14 | |
125,45 | SEK | 2020-06-11 | |
125,50 | SEK | 2020-10-02 | |
125,53 | SEK | 2020-02-27 | |
125,57 | SEK | 2019-09-03 | |
125,76 | SEK | 2020-10-19 | |
125,81 | SEK | 2020-10-21 | |
126,03 | SEK | 2020-06-08 | |
126,05 | SEK | 2020-05-27 | |
126,06 | SEK | 2020-10-28 | |
126,15 | SEK | 2020-09-17 | |
126,18 | SEK | 2020-10-09 | |
126,18 | SEK | 2020-06-26 | |
126,23 | SEK | 2020-09-16 | |
126,24 | SEK | 2020-11-02 | |
126,30 | SEK | 2020-06-24 | |
126,37 | SEK | 2020-10-12 | |
126,46 | SEK | 2020-10-13 | |
126,50 | SEK | 2019-09-10 | |
126,51 | SEK | 2020-09-18 | |
126,57 | SEK | 2020-10-15 | |
126,63 | SEK | 2020-06-16 | |
126,64 | SEK | 2020-10-05 | |
126,65 | SEK | 2020-10-29 | |
126,65 | SEK | 2020-10-14 | |
126,72 | SEK | 2020-11-04 | |
126,80 | SEK | 2020-06-22 | |
126,82 | SEK | 2020-06-23 | |
127,00 | SEK | 2020-06-09 | |
127,09 | SEK | 2020-06-17 | |
127,14 | SEK | 2020-10-07 | |
127,14 | SEK | 2020-11-09 | |
127,48 | SEK | 2020-09-30 | |
127,61 | SEK | 2020-10-08 | |
127,62 | SEK | 2020-10-06 | |
127,70 | SEK | 2019-09-11 | |
127,75 | SEK | 2020-05-28 | |
127,79 | SEK | 2020-11-05 | |
127,85 | SEK | 2020-09-23 | |
127,86 | SEK | 2020-06-18 | |
127,87 | SEK | 2020-06-10 | |
128,04 | SEK | 2019-09-12 | |
128,08 | SEK | 2020-11-06 | |
128,35 | SEK | 2019-09-13 | |
128,60 | SEK | 2020-11-10 | |
128,73 | SEK | 2020-09-24 | |
128,96 | SEK | 2019-09-18 | |
129,01 | SEK | 2020-02-26 | |
129,16 | SEK | 2019-09-30 | |
129,25 | SEK | 2020-09-25 | |
129,46 | SEK | 2019-10-04 | |
129,54 | SEK | 2019-09-17 | |
129,58 | SEK | 2019-10-03 | |
129,75 | SEK | 2020-09-29 | |
129,87 | SEK | 2019-10-11 | |
129,88 | SEK | 2019-09-19 | |
130,01 | SEK | 2019-10-10 | |
130,11 | SEK | 2019-10-21 | |
130,11 | SEK | 2020-09-28 | |
130,22 | SEK | 2019-10-07 | |
130,25 | SEK | 2019-09-20 | |
130,29 | SEK | 2020-02-25 | |
130,39 | SEK | 2019-10-18 | |
130,42 | SEK | 2019-09-27 | |
130,78 | SEK | 2020-11-13 | |
130,79 | SEK | 2019-09-24 | |
130,84 | SEK | 2020-11-12 | |
130,94 | SEK | 2019-10-09 | |
130,95 | SEK | 2019-10-17 | |
131,02 | SEK | 2019-09-25 | |
131,02 | SEK | 2019-10-23 | |
131,14 | SEK | 2022-06-20 | |
131,33 | SEK | 2019-09-26 | |
131,36 | SEK | 2019-10-24 | |
131,40 | SEK | 2020-11-11 | |
131,42 | SEK | 2019-10-08 | |
131,52 | SEK | 2019-10-01 | |
131,55 | SEK | 2019-10-02 | |
131,83 | SEK | 2020-12-22 | |
131,84 | SEK | 2020-12-23 | |
132,00 | SEK | 2022-06-21 | |
132,13 | SEK | 2019-10-28 | |
132,14 | SEK | 2020-12-07 | |
132,23 | SEK | 2019-10-25 | |
132,32 | SEK | 2020-11-18 | |
132,45 | SEK | 2019-10-15 | |
132,49 | SEK | 2022-06-22 | |
132,76 | SEK | 2019-10-16 | |
132,88 | SEK | 2020-11-16 | |
132,93 | SEK | 2019-11-01 | |
132,94 | SEK | 2020-02-21 | |
132,96 | SEK | 2019-12-12 | |
133,02 | SEK | 2020-11-20 | |
133,06 | SEK | 2019-12-30 | |
133,06 | SEK | 2020-11-19 | |
133,07 | SEK | 2020-12-28 | |
133,14 | SEK | 2020-12-21 | |
133,15 | SEK | 2020-11-30 | |
133,21 | SEK | 2022-06-17 | |
133,29 | SEK | 2020-02-20 | |
133,32 | SEK | 2020-11-17 | |
133,43 | SEK | 2019-11-29 | |
133,44 | SEK | 2019-12-27 | |
133,44 | SEK | 2020-12-08 | |
133,46 | SEK | 2020-01-08 | |
133,54 | SEK | 2019-10-29 | |
133,67 | SEK | 2021-01-05 | |
133,72 | SEK | 2019-12-16 | |
133,76 | SEK | 2019-10-31 | |
133,78 | SEK | 2021-01-04 | |
133,83 | SEK | 2019-10-30 | |
133,90 | SEK | 2020-12-30 | |
133,90 | SEK | 2020-12-18 | |
133,91 | SEK | 2020-12-17 | |
134,00 | SEK | 2019-12-11 | |
134,00 | SEK | 2019-12-04 | |
134,01 | SEK | 2020-02-04 | |
134,09 | SEK | 2020-12-16 | |
134,12 | SEK | 2020-12-15 | |
134,13 | SEK | 2020-12-10 | |
134,15 | SEK | 2020-12-04 | |
134,23 | SEK | 2019-12-20 | |
134,25 | SEK | 2019-12-23 | |
134,29 | SEK | 2020-02-05 | |
134,30 | SEK | 2019-12-18 | |
134,40 | SEK | 2020-02-19 | |
134,42 | SEK | 2020-11-24 | |
134,43 | SEK | 2019-12-06 | |
134,44 | SEK | 2020-11-25 | |
134,48 | SEK | 2019-12-05 | |
134,48 | SEK | 2020-12-29 | |
134,51 | SEK | 2020-12-03 | |
134,52 | SEK | 2019-11-07 | |
134,53 | SEK | 2020-12-01 | |
134,53 | SEK | 2019-11-28 | |
134,56 | SEK | 2020-01-30 | |
134,57 | SEK | 2021-01-29 | |
134,57 | SEK | 2022-06-23 | |
134,58 | SEK | 2019-11-06 | |
134,58 | SEK | 2020-02-18 | |
134,62 | SEK | 2019-11-22 | |
134,65 | SEK | 2020-01-15 | |
134,67 | SEK | 2020-12-02 | |
134,67 | SEK | 2019-12-13 | |
134,71 | SEK | 2019-11-21 | |
134,72 | SEK | 2020-02-03 | |
134,72 | SEK | 2020-12-14 | |
134,77 | SEK | 2019-12-17 | |
134,79 | SEK | 2019-12-02 | |
134,82 | SEK | 2020-01-16 | |
134,83 | SEK | 2020-12-09 | |
134,84 | SEK | 2022-06-15 | |
134,86 | SEK | 2021-05-17 | |
134,89 | SEK | 2019-12-19 | |
134,96 | SEK | 2019-11-20 | |
134,99 | SEK | 2019-12-03 | |
135,03 | SEK | 2021-01-07 | |
135,05 | SEK | 2021-05-14 | |
135,11 | SEK | 2020-12-11 | |
135,19 | SEK | 2019-11-05 | |
135,20 | SEK | 2021-05-12 | |
135,25 | SEK | 2019-11-26 | |
135,26 | SEK | 2022-07-01 | |
135,27 | SEK | 2019-11-15 | |
135,27 | SEK | 2019-11-27 | |
135,31 | SEK | 2020-01-09 | |
135,34 | SEK | 2019-11-19 | |
135,35 | SEK | 2020-01-28 | |
135,36 | SEK | 2022-06-27 | |
135,42 | SEK | 2022-06-29 | |
135,44 | SEK | 2020-02-17 | |
135,45 | SEK | 2020-01-31 | |
135,49 | SEK | 2020-01-21 | |
135,50 | SEK | 2020-01-14 | |
135,54 | SEK | 2020-11-26 | |
135,58 | SEK | 2020-01-17 | |
135,58 | SEK | 2019-11-25 | |
135,59 | SEK | 2022-09-30 | |
135,60 | SEK | 2022-04-19 | |
135,68 | SEK | 2020-01-07 | |
135,70 | SEK | 2019-11-14 | |
135,71 | SEK | 2019-11-18 | |
135,71 | SEK | 2022-04-12 | |
135,72 | SEK | 2019-12-10 | |
135,80 | SEK | 2020-01-27 | |
135,80 | SEK | 2022-10-03 | |
135,89 | SEK | 2022-06-30 | |
135,90 | SEK | 2020-01-29 | |
135,94 | SEK | 2019-12-09 | |
135,95 | SEK | 2022-04-22 | |
135,98 | SEK | 2022-07-19 | |
135,98 | SEK | 2022-05-11 | |
135,99 | SEK | 2020-01-10 | |
136,01 | SEK | 2022-06-28 | |
136,11 | SEK | 2020-11-27 | |
136,11 | SEK | 2022-10-20 | |
136,15 | SEK | 2021-05-19 | |
136,15 | SEK | 2020-01-23 | |
136,21 | SEK | 2022-10-17 | |
136,22 | SEK | 2022-10-21 | |
136,27 | SEK | 2021-05-20 | |
136,34 | SEK | 2020-02-12 | |
136,34 | SEK | 2020-01-20 | |
136,39 | SEK | 2022-10-18 | |
136,40 | SEK | 2021-05-18 | |
136,43 | SEK | 2022-10-28 | |
136,45 | SEK | 2022-04-20 | |
136,47 | SEK | 2022-10-25 | |
136,49 | SEK | 2019-11-08 | |
136,54 | SEK | 2020-02-14 | |
136,55 | SEK | 2022-06-14 | |
136,55 | SEK | 2022-04-21 | |
136,56 | SEK | 2021-05-21 | |
136,57 | SEK | 2022-07-04 | |
136,69 | SEK | 2019-11-11 | |
136,72 | SEK | 2022-10-24 | |
136,74 | SEK | 2021-05-27 | |
136,76 | SEK | 2021-05-11 | |
136,77 | SEK | 2020-01-22 | |
136,81 | SEK | 2020-01-24 | |
136,86 | SEK | 2020-02-13 | |
136,94 | SEK | 2021-05-25 | |
136,97 | SEK | 2019-11-12 | |
137,01 | SEK | 2022-10-19 | |
137,04 | SEK | 2021-06-01 | |
137,05 | SEK | 2022-04-25 | |
137,09 | SEK | 2022-09-07 | |
137,12 | SEK | 2019-11-13 | |
137,17 | SEK | 2022-11-04 | |
137,17 | SEK | 2020-02-10 | |
137,20 | SEK | 2021-05-31 | |
137,24 | SEK | 2022-04-28 | |
137,29 | SEK | 2021-01-08 | |
137,34 | SEK | 2021-02-01 | |
137,36 | SEK | 2022-05-17 | |
137,40 | SEK | 2021-02-26 | |
137,42 | SEK | 2021-05-24 | |
137,49 | SEK | 2022-10-26 | |
137,52 | SEK | 2021-01-28 | |
137,53 | SEK | 2022-04-11 | |
137,70 | SEK | 2022-10-27 | |
137,74 | SEK | 2021-05-26 | |
137,78 | SEK | 2021-04-30 | |
137,84 | SEK | 2020-02-06 | |
137,85 | SEK | 2022-10-13 | |
137,92 | SEK | 2022-04-27 | |
138,06 | SEK | 2022-04-13 | |
138,12 | SEK | 2022-11-07 | |
138,16 | SEK | 2022-05-10 | |
138,20 | SEK | 2020-02-07 | |
138,21 | SEK | 2021-04-28 | |
138,22 | SEK | 2022-06-08 | |
138,29 | SEK | 2022-07-15 | |
138,38 | SEK | 2021-06-02 | |
138,49 | SEK | 2021-01-12 | |
138,52 | SEK | 2021-03-04 | |
138,53 | SEK | 2021-04-27 | |
138,54 | SEK | 2022-06-16 | |
138,55 | SEK | 2021-02-02 | |
138,59 | SEK | 2022-07-21 | |
138,61 | SEK | 2022-10-04 | |
138,61 | SEK | 2021-04-21 | |
138,62 | SEK | 2022-05-02 | |
138,64 | SEK | 2022-05-09 | |
138,71 | SEK | 2021-01-26 | |
138,75 | SEK | 2022-10-12 | |
138,76 | SEK | 2022-04-26 | |
138,77 | SEK | 2021-06-10 | |
138,79 | SEK | 2022-06-07 | |
138,79 | SEK | 2022-10-31 | |
138,86 | SEK | 2021-05-28 | |
138,91 | SEK | 2022-06-13 | |
138,92 | SEK | 2022-07-06 | |
138,95 | SEK | 2022-06-03 | |
138,97 | SEK | 2022-07-25 | |
138,99 | SEK | 2022-09-28 | |
139,00 | SEK | 2021-01-22 | |
139,02 | SEK | 2022-07-14 | |
139,05 | SEK | 2021-06-09 | |
139,06 | SEK | 2022-07-20 | |
139,07 | SEK | 2022-09-26 | |
139,15 | SEK | 2022-04-07 | |
139,19 | SEK | 2022-10-14 | |
139,22 | SEK | 2022-05-12 | |
139,23 | SEK | 2021-06-21 | |
139,24 | SEK | 2022-11-09 | |
139,24 | SEK | 2021-03-08 | |
139,28 | SEK | 2022-04-08 | |
139,39 | SEK | 2022-11-08 | |
139,41 | SEK | 2022-04-14 | |
139,42 | SEK | 2021-05-07 | |
139,45 | SEK | 2021-01-25 | |
139,45 | SEK | 2021-06-11 | |
139,45 | SEK | 2022-06-09 | |
139,46 | SEK | 2022-11-01 | |
139,47 | SEK | 2022-05-24 | |
139,62 | SEK | 2021-06-04 | |
139,63 | SEK | 2022-09-14 | |
139,64 | SEK | 2021-06-03 | |
139,65 | SEK | 2022-06-10 | |
139,66 | SEK | 2022-07-13 | |
139,68 | SEK | 2022-03-14 | |
139,69 | SEK | 2022-09-15 | |
139,71 | SEK | 2022-05-19 | |
139,75 | SEK | 2021-06-08 | |
139,78 | SEK | 2022-06-02 | |
139,83 | SEK | 2022-11-10 | |
139,85 | SEK | 2021-01-21 | |
139,86 | SEK | 2021-01-19 | |
139,88 | SEK | 2021-06-07 | |
139,88 | SEK | 2022-05-20 | |
139,91 | SEK | 2022-05-13 | |
139,91 | SEK | 2022-09-12 | |
139,91 | SEK | 2022-07-05 | |
139,93 | SEK | 2021-03-05 | |
139,94 | SEK | 2021-02-04 | |
139,94 | SEK | 2022-09-29 | |
139,98 | SEK | 2022-10-05 | |
140,01 | SEK | 2022-08-09 | |
140,01 | SEK | 2021-06-14 | |
140,02 | SEK | 2022-07-12 | |
140,05 | SEK | 2022-05-16 | |
140,05 | SEK | 2021-07-30 | |
140,06 | SEK | 2021-01-20 | |
140,08 | SEK | 2021-01-18 | |
140,09 | SEK | 2021-01-13 | |
140,13 | SEK | 2022-10-11 | |
140,15 | SEK | 2021-03-09 | |
140,17 | SEK | 2022-07-08 | |
140,18 | SEK | 2022-09-27 | |
140,19 | SEK | 2021-03-02 | |
140,20 | SEK | 2022-03-09 | |
140,20 | SEK | 2021-03-10 | |
140,21 | SEK | 2021-02-24 | |
140,23 | SEK | 2021-05-06 | |
140,24 | SEK | 2021-02-03 | |
140,25 | SEK | 2021-04-26 | |
140,27 | SEK | 2021-03-11 | |
140,28 | SEK | 2022-11-02 | |
140,31 | SEK | 2021-03-03 | |
140,34 | SEK | 2021-05-10 | |
140,35 | SEK | 2021-01-27 | |
140,36 | SEK | 2022-09-13 | |
140,41 | SEK | 2021-02-25 | |
140,41 | SEK | 2022-05-06 | |
140,43 | SEK | 2022-07-07 | |
140,45 | SEK | 2022-05-25 | |
140,46 | SEK | 2022-05-27 | |
140,47 | SEK | 2021-04-23 | |
140,48 | SEK | 2021-01-15 | |
140,51 | SEK | 2021-06-24 | |
140,53 | SEK | 2022-05-23 | |
140,54 | SEK | 2022-09-16 | |
140,56 | SEK | 2021-06-23 | |
140,60 | SEK | 2021-04-20 | |
140,60 | SEK | 2022-09-09 | |
140,60 | SEK | 2022-09-21 | |
140,66 | SEK | 2022-09-08 | |
140,68 | SEK | 2022-05-31 | |
140,72 | SEK | 2022-05-18 | |
140,73 | SEK | 2021-02-05 | |
140,75 | SEK | 2021-07-01 | |
140,77 | SEK | 2022-03-16 | |
140,80 | SEK | 2021-04-22 | |
140,81 | SEK | 2022-09-06 | |
140,82 | SEK | 2021-01-14 | |
140,88 | SEK | 2022-03-15 | |
140,98 | SEK | 2021-06-15 | |
141,01 | SEK | 2021-07-09 | |
141,03 | SEK | 2022-07-27 | |
141,06 | SEK | 2022-07-26 | |
141,11 | SEK | 2022-07-22 | |
141,12 | SEK | 2021-03-01 | |
141,20 | SEK | 2022-06-01 | |
141,25 | SEK | 2022-08-10 | |
141,28 | SEK | 2022-09-20 | |
141,28 | SEK | 2022-10-07 | |
141,30 | SEK | 2021-06-30 | |
141,37 | SEK | 2022-04-06 | |
141,51 | SEK | 2022-05-30 | |
141,53 | SEK | 2021-03-24 | |
141,57 | SEK | 2022-11-14 | |
141,65 | SEK | 2022-08-04 | |
141,71 | SEK | 2022-12-19 | |
141,72 | SEK | 2022-08-05 | |
141,73 | SEK | 2022-03-11 | |
141,74 | SEK | 2022-10-06 | |
141,78 | SEK | 2021-07-21 | |
141,80 | SEK | 2021-07-29 | |
141,81 | SEK | 2021-06-28 | |
141,85 | SEK | 2021-06-16 | |
141,89 | SEK | 2021-07-20 | |
141,90 | SEK | 2021-07-05 | |
141,93 | SEK | 2022-08-08 | |
141,99 | SEK | 2021-03-12 | |
142,00 | SEK | 2021-07-28 | |
142,07 | SEK | 2022-12-08 | |
142,08 | SEK | 2021-07-08 | |
142,15 | SEK | 2022-07-29 | |
142,19 | SEK | 2022-09-02 | |
142,21 | SEK | 2022-08-03 | |
142,26 | SEK | 2021-07-26 | |
142,28 | SEK | 2022-07-11 | |
142,29 | SEK | 2022-12-28 | |
142,30 | SEK | 2021-06-29 | |
142,32 | SEK | 2021-02-19 | |
142,46 | SEK | 2022-12-12 | |
142,49 | SEK | 2021-04-14 | |
142,50 | SEK | 2021-07-02 | |
142,54 | SEK | 2023-01-04 | |
142,55 | SEK | 2023-01-10 | |
142,55 | SEK | 2022-12-07 | |
142,57 | SEK | 2021-04-19 | |
142,58 | SEK | 2022-12-29 | |
142,58 | SEK | 2022-09-05 | |
142,64 | SEK | 2022-04-01 | |
142,66 | SEK | 2021-07-07 | |
142,73 | SEK | 2022-11-15 | |
142,73 | SEK | 2022-12-15 | |
142,74 | SEK | 2021-10-29 | |
142,74 | SEK | 2021-06-22 | |
142,84 | SEK | 2021-06-17 | |
142,85 | SEK | 2021-08-04 | |
142,86 | SEK | 2021-08-20 | |
142,87 | SEK | 2021-04-16 | |
142,88 | SEK | 2021-07-06 | |
142,88 | SEK | 2022-11-16 | |
142,88 | SEK | 2022-01-27 | |
142,94 | SEK | 2021-08-06 | |
142,95 | SEK | 2022-12-16 | |
142,97 | SEK | 2022-04-05 | |
143,01 | SEK | 2022-11-11 | |
143,04 | SEK | 2021-04-15 | |
143,07 | SEK | 2021-07-19 | |
143,12 | SEK | 2021-08-05 | |
143,17 | SEK | 2021-02-08 | |
143,17 | SEK | 2021-02-22 | |
143,17 | SEK | 2022-12-30 | |
143,20 | SEK | 2021-07-27 | |
143,21 | SEK | 2023-01-05 | |
143,25 | SEK | 2022-09-22 | |
143,29 | SEK | 2021-08-02 | |
143,31 | SEK | 2022-12-13 | |
143,31 | SEK | 2022-03-17 | |
143,32 | SEK | 2021-03-15 | |
143,34 | SEK | 2021-10-22 | |
143,36 | SEK | 2021-10-28 | |
143,38 | SEK | 2022-12-27 | |
143,39 | SEK | 2022-12-05 | |
143,39 | SEK | 2021-06-18 | |
143,42 | SEK | 2021-08-19 | |
143,42 | SEK | 2022-12-09 | |
143,43 | SEK | 2021-10-31 | |
143,47 | SEK | 2021-04-09 | |
143,49 | SEK | 2022-12-21 | |
143,52 | SEK | 2022-07-28 | |
143,53 | SEK | 2021-02-18 | |
143,54 | SEK | 2022-09-01 | |
143,57 | SEK | 2021-02-10 | |
143,58 | SEK | 2022-12-06 | |
143,59 | SEK | 2021-02-09 | |
143,61 | SEK | 2022-08-29 | |
143,62 | SEK | 2021-07-16 | |
143,63 | SEK | 2022-08-02 | |
143,65 | SEK | 2021-10-25 | |
143,68 | SEK | 2021-08-27 | |
143,70 | SEK | 2021-04-12 | |
143,71 | SEK | 2021-10-21 | |
143,75 | SEK | 2021-07-12 | |
143,76 | SEK | 2021-04-13 | |
143,80 | SEK | 2022-03-22 | |
143,80 | SEK | 2022-11-21 | |
143,81 | SEK | 2021-02-12 | |
143,85 | SEK | 2021-08-17 | |
143,91 | SEK | 2021-03-25 | |
143,93 | SEK | 2021-03-17 | |
143,95 | SEK | 2021-10-14 | |
143,96 | SEK | 2021-04-08 | |
143,98 | SEK | 2021-08-03 | |
143,99 | SEK | 2022-11-18 | |
143,99 | SEK | 2022-03-30 | |
143,99 | SEK | 2021-08-23 | |
144,12 | SEK | 2022-03-08 | |
144,13 | SEK | 2021-08-10 | |
144,15 | SEK | 2021-02-15 | |
144,19 | SEK | 2021-08-16 | |
144,21 | SEK | 2022-03-31 | |
144,23 | SEK | 2022-03-18 | |
144,24 | SEK | 2022-04-04 | |
144,25 | SEK | 2022-12-23 | |
144,29 | SEK | 2022-11-17 | |
144,31 | SEK | 2021-08-26 | |
144,33 | SEK | 2021-07-15 | |
144,34 | SEK | 2021-08-18 | |
144,35 | SEK | 2021-03-31 | |
144,36 | SEK | 2022-08-01 | |
144,38 | SEK | 2021-10-13 | |
144,39 | SEK | 2021-03-23 | |
144,45 | SEK | 2021-03-16 | |
144,47 | SEK | 2021-08-30 | |
144,50 | SEK | 2021-10-26 | |
144,53 | SEK | 2022-03-29 | |
144,53 | SEK | 2021-04-06 | |
144,57 | SEK | 2021-03-22 | |
144,61 | SEK | 2023-02-27 | |
144,63 | SEK | 2022-12-14 | |
144,65 | SEK | 2023-01-11 | |
144,68 | SEK | 2021-04-07 | |
144,70 | SEK | 2022-08-12 | |
144,72 | SEK | 2021-08-25 | |
144,78 | SEK | 2023-03-14 | |
144,81 | SEK | 2023-02-22 | |
144,81 | SEK | 2021-04-01 | |
144,82 | SEK | 2022-12-22 | |
144,85 | SEK | 2021-10-05 | |
144,87 | SEK | 2022-12-20 | |
144,90 | SEK | 2021-02-16 | |
144,93 | SEK | 2022-03-10 | |
144,95 | SEK | 2023-02-21 | |
144,99 | SEK | 2021-10-27 | |
144,99 | SEK | 2021-08-24 | |
145,04 | SEK | 2023-03-02 | |
145,05 | SEK | 2021-10-07 | |
145,06 | SEK | 2021-02-17 | |
145,08 | SEK | 2021-07-13 | |
145,08 | SEK | 2021-08-12 | |
145,10 | SEK | 2022-02-22 | |
145,11 | SEK | 2022-08-31 | |
145,14 | SEK | 2023-02-28 | |
145,15 | SEK | 2021-11-10 | |
145,22 | SEK | 2021-10-20 | |
145,22 | SEK | 2021-08-11 | |
145,24 | SEK | 2021-10-15 | |
145,24 | SEK | 2022-12-02 | |
145,27 | SEK | 2021-08-31 | |
145,27 | SEK | 2021-10-12 | |
145,28 | SEK | 2023-02-24 | |
145,28 | SEK | 2021-07-14 | |
145,28 | SEK | 2022-03-28 | |
145,29 | SEK | 2022-11-22 | |
145,29 | SEK | 2023-03-01 | |
145,35 | SEK | 2021-11-01 | |
145,37 | SEK | 2021-10-19 | |
145,39 | SEK | 2021-11-02 | |
145,43 | SEK | 2021-08-13 | |
145,44 | SEK | 2021-10-08 | |
145,47 | SEK | 2021-03-26 | |
145,51 | SEK | 2021-10-18 | |
145,53 | SEK | 2021-10-06 | |
145,61 | SEK | 2023-03-20 | |
145,68 | SEK | 2022-03-25 | |
145,72 | SEK | 2022-11-25 | |
145,75 | SEK | 2022-02-03 | |
145,80 | SEK | 2022-08-30 | |
145,87 | SEK | 2021-11-09 | |
145,95 | SEK | 2023-03-16 | |
145,97 | SEK | 2022-03-24 | |
146,08 | SEK | 2021-03-18 | |
146,11 | SEK | 2022-02-07 | |
146,14 | SEK | 2022-11-28 | |
146,15 | SEK | 2022-02-25 | |
146,28 | SEK | 2022-08-26 | |
146,30 | SEK | 2021-10-11 | |
146,32 | SEK | 2021-09-02 | |
146,38 | SEK | 2022-11-30 | |
146,47 | SEK | 2022-12-01 | |
146,47 | SEK | 2022-02-15 | |
146,48 | SEK | 2023-01-23 | |
146,50 | SEK | 2021-09-01 | |
146,51 | SEK | 2022-02-04 | |
146,52 | SEK | 2023-03-23 | |
146,54 | SEK | 2022-11-24 | |
146,59 | SEK | 2023-02-20 | |
146,62 | SEK | 2022-11-29 | |
146,64 | SEK | 2022-02-08 | |
146,67 | SEK | 2022-02-01 | |
146,69 | SEK | 2023-03-22 | |
146,71 | SEK | 2021-10-04 | |
146,72 | SEK | 2022-01-26 | |
146,78 | SEK | 2021-11-11 | |
146,85 | SEK | 2023-01-20 | |
146,88 | SEK | 2022-01-19 | |
146,93 | SEK | 2022-02-09 | |
146,95 | SEK | 2021-03-29 | |
146,95 | SEK | 2022-01-31 | |
146,97 | SEK | 2022-08-25 | |
146,97 | SEK | 2021-03-19 | |
146,98 | SEK | 2022-08-24 | |
146,99 | SEK | 2022-03-07 | |
147,00 | SEK | 2021-03-30 | |
147,05 | SEK | 2021-11-05 | |
147,09 | SEK | 2022-08-23 | |
147,11 | SEK | 2022-02-28 | |
147,16 | SEK | 2023-01-16 | |
147,16 | SEK | 2022-08-16 | |
147,22 | SEK | 2022-01-28 | |
147,24 | SEK | 2021-11-08 | |
147,56 | SEK | 2023-02-15 | |
147,57 | SEK | 2023-03-03 | |
147,73 | SEK | 2021-12-02 | |
147,73 | SEK | 2022-02-24 | |
147,80 | SEK | 2021-11-04 | |
147,98 | SEK | 2022-03-23 | |
147,99 | SEK | 2023-02-13 | |
147,99 | SEK | 2023-01-12 | |
148,01 | SEK | 2021-11-30 | |
148,04 | SEK | 2023-02-17 | |
148,10 | SEK | 2023-03-27 | |
148,23 | SEK | 2023-01-17 | |
148,39 | SEK | 2022-08-19 | |
148,42 | SEK | 2023-03-28 | |
148,43 | SEK | 2022-01-25 | |
148,49 | SEK | 2022-03-02 | |
148,52 | SEK | 2021-09-03 | |
148,56 | SEK | 2023-03-06 | |
148,58 | SEK | 2021-12-01 | |
148,66 | SEK | 2022-01-20 | |
148,70 | SEK | 2021-10-01 | |
148,71 | SEK | 2022-02-18 | |
148,71 | SEK | 2023-01-18 | |
148,71 | SEK | 2022-08-15 | |
148,72 | SEK | 2023-01-19 | |
148,77 | SEK | 2023-02-16 | |
148,81 | SEK | 2022-08-17 | |
148,90 | SEK | 2022-08-18 | |
148,94 | SEK | 2022-02-21 | |
149,00 | SEK | 2023-03-30 | |
149,03 | SEK | 2023-02-14 | |
149,05 | SEK | 2023-03-15 | |
149,07 | SEK | 2023-01-24 | |
149,10 | SEK | 2023-03-17 | |
149,24 | SEK | 2023-03-24 | |
149,24 | SEK | 2022-02-14 | |
149,27 | SEK | 2022-01-21 | |
149,29 | SEK | 2022-02-02 | |
149,30 | SEK | 2023-01-13 | |
149,32 | SEK | 2021-11-29 | |
149,35 | SEK | 2022-02-10 | |
149,39 | SEK | 2022-08-22 | |
149,41 | SEK | 2023-03-29 | |
149,45 | SEK | 2021-12-06 | |
149,45 | SEK | 2021-11-12 | |
149,51 | SEK | 2023-04-28 | |
149,56 | SEK | 2022-02-16 | |
149,67 | SEK | 2022-01-14 | |
149,74 | SEK | 2021-12-20 | |
149,76 | SEK | 2023-04-06 | |
149,84 | SEK | 2023-04-12 | |
149,88 | SEK | 2022-01-13 | |
149,94 | SEK | 2023-02-09 | |
149,96 | SEK | 2021-12-30 | |
150,00 | SEK | 2022-02-17 | |
150,06 | SEK | 2022-01-17 | |
150,12 | SEK | 2022-01-11 | |
150,13 | SEK | 2021-11-15 | |
150,18 | SEK | 2023-04-11 | |
150,21 | SEK | 2023-04-24 | |
150,28 | SEK | 2022-03-03 | |
150,29 | SEK | 2022-03-01 | |
150,32 | SEK | 2023-03-31 | |
150,33 | SEK | 2022-01-07 | |
150,38 | SEK | 2023-04-13 | |
150,41 | SEK | 2023-05-08 | |
150,48 | SEK | 2023-04-14 | |
150,50 | SEK | 2023-01-26 | |
150,56 | SEK | 2023-04-17 | |
150,64 | SEK | 2021-11-17 | |
150,69 | SEK | 2022-03-04 | |
150,69 | SEK | 2023-04-21 | |
150,73 | SEK | 2021-09-06 | |
150,74 | SEK | 2021-12-22 | |
150,76 | SEK | 2023-01-25 | |
150,80 | SEK | 2021-12-27 | |
150,82 | SEK | 2023-04-27 | |
150,84 | SEK | 2023-03-13 | |
150,85 | SEK | 2021-12-29 | |
150,89 | SEK | 2022-01-12 | |
150,89 | SEK | 2022-01-18 | |
151,14 | SEK | 2023-04-19 | |
151,16 | SEK | 2023-03-07 | |
151,25 | SEK | 2021-12-13 | |
151,33 | SEK | 2023-04-20 | |
151,35 | SEK | 2022-01-24 | |
151,36 | SEK | 2021-12-10 | |
151,36 | SEK | 2021-12-03 | |
151,37 | SEK | 2021-11-18 | |
151,38 | SEK | 2021-09-30 | |
151,38 | SEK | 2021-12-14 | |
151,45 | SEK | 2023-01-27 | |
151,47 | SEK | 2023-04-26 | |
151,50 | SEK | 2023-02-02 | |
151,60 | SEK | 2021-11-16 | |
151,62 | SEK | 2023-03-08 | |
151,63 | SEK | 2023-04-04 | |
151,64 | SEK | 2023-02-03 | |
151,65 | SEK | 2023-01-30 | |
151,70 | SEK | 2023-04-18 | |
151,72 | SEK | 2023-05-02 | |
151,73 | SEK | 2023-02-10 | |
151,81 | SEK | 2021-09-07 | |
151,91 | SEK | 2023-04-05 | |
151,92 | SEK | 2021-12-21 | |
151,93 | SEK | 2021-12-28 | |
151,97 | SEK | 2023-04-25 | |
151,99 | SEK | 2023-03-10 | |
152,04 | SEK | 2023-02-01 | |
152,04 | SEK | 2023-02-06 | |
152,06 | SEK | 2021-12-23 | |
152,06 | SEK | 2021-12-09 | |
152,06 | SEK | 2021-09-29 | |
152,20 | SEK | 2023-01-31 | |
152,23 | SEK | 2021-12-15 | |
152,31 | SEK | 2021-11-26 | |
152,33 | SEK | 2023-04-03 | |
152,33 | SEK | 2021-12-07 | |
152,39 | SEK | 2023-05-09 | |
152,42 | SEK | 2021-12-08 | |
152,58 | SEK | 2021-11-25 | |
152,59 | SEK | 2021-12-17 | |
152,61 | SEK | 2023-05-10 | |
152,64 | SEK | 2021-09-22 | |
152,68 | SEK | 2022-01-04 | |
152,92 | SEK | 2021-11-24 | |
153,11 | SEK | 2021-09-09 | |
153,15 | SEK | 2021-11-19 | |
153,19 | SEK | 2021-12-16 | |
153,33 | SEK | 2022-01-05 | |
153,41 | SEK | 2021-11-22 | |
153,43 | SEK | 2021-09-08 | |
153,44 | SEK | 2023-11-14 | |
153,56 | SEK | 2023-10-26 | |
153,77 | SEK | 2023-02-08 | |
153,88 | SEK | 2023-10-23 | |
153,99 | SEK | 2023-12-22 | |
154,09 | SEK | 2021-09-28 | |
154,14 | SEK | 2023-11-15 | |
154,18 | SEK | 2023-10-20 | |
154,19 | SEK | 2023-05-11 | |
154,28 | SEK | 2023-02-07 | |
154,38 | SEK | 2023-10-19 | |
154,44 | SEK | 2021-09-24 | |
154,46 | SEK | 2023-03-09 | |
154,57 | SEK | 2023-12-19 | |
154,60 | SEK | 2023-12-27 | |
154,62 | SEK | 2021-09-21 | |
154,64 | SEK | 2023-10-31 | |
154,69 | SEK | 2021-09-27 | |
154,72 | SEK | 2023-10-24 | |
154,73 | SEK | 2021-09-10 | |
154,77 | SEK | 2023-10-16 | |
154,92 | SEK | 2023-10-04 | |
154,92 | SEK | 2023-12-18 | |
154,96 | SEK | 2023-11-29 | |
155,01 | SEK | 2023-12-21 | |
155,05 | SEK | 2023-10-30 | |
155,12 | SEK | 2023-11-13 | |
155,17 | SEK | 2023-05-12 | |
155,19 | SEK | 2023-11-16 | |
155,26 | SEK | 2021-09-13 | |
155,28 | SEK | 2023-10-27 | |
155,32 | SEK | 2023-12-05 | |
155,40 | SEK | 2021-09-15 | |
155,43 | SEK | 2023-11-28 | |
155,52 | SEK | 2023-10-25 | |
155,53 | SEK | 2021-09-16 | |
155,54 | SEK | 2023-05-15 | |
155,59 | SEK | 2023-12-20 | |
155,75 | SEK | 2023-11-08 | |
155,86 | SEK | 2023-10-06 | |
155,87 | SEK | 2023-11-24 | |
155,96 | SEK | 2021-09-17 | |
156,02 | SEK | 2023-11-27 | |
156,11 | SEK | 2023-11-21 | |
156,13 | SEK | 2023-10-17 | |
156,15 | SEK | 2023-11-20 | |
156,37 | SEK | 2021-09-14 | |
156,48 | SEK | 2023-12-28 | |
156,51 | SEK | 2023-11-09 | |
156,51 | SEK | 2023-12-04 | |
156,53 | SEK | 2023-11-22 | |
156,57 | SEK | 2023-11-10 | |
156,57 | SEK | 2023-09-29 | |
156,68 | SEK | 2024-01-04 | |
156,72 | SEK | 2023-11-17 | |
156,82 | SEK | 2023-12-01 | |
156,91 | SEK | 2023-10-11 | |
156,94 | SEK | 2023-10-05 | |
157,00 | SEK | 2023-05-16 | |
157,17 | SEK | 2023-12-14 | |
157,20 | SEK | 2023-11-30 | |
157,33 | SEK | 2023-12-08 | |
157,43 | SEK | 2023-10-02 | |
157,45 | SEK | 2023-10-03 | |
157,45 | SEK | 2023-08-21 | |
157,46 | SEK | 2023-10-10 | |
157,56 | SEK | 2023-07-21 | |
157,58 | SEK | 2023-08-17 | |
157,61 | SEK | 2023-07-13 | |
157,62 | SEK | 2023-07-14 | |
157,64 | SEK | 2023-05-17 | |
157,67 | SEK | 2023-07-20 | |
157,69 | SEK | 2023-11-07 | |
157,74 | SEK | 2023-10-18 | |
157,81 | SEK | 2023-12-06 | |
157,90 | SEK | 2023-07-18 | |
157,97 | SEK | 2023-12-12 | |
158,03 | SEK | 2024-01-05 | |
158,05 | SEK | 2023-08-16 | |
158,13 | SEK | 2023-12-11 | |
158,25 | SEK | 2023-07-12 | |
158,28 | SEK | 2023-09-28 | |
158,45 | SEK | 2023-12-15 | |
158,60 | SEK | 2023-12-29 | |
158,62 | SEK | 2023-12-13 | |
158,69 | SEK | 2023-08-18 | |
158,71 | SEK | 2023-08-10 | |
158,84 | SEK | 2023-07-25 | |
158,94 | SEK | 2023-12-07 | |
159,01 | SEK | 2023-08-14 | |
159,03 | SEK | 2023-08-22 | |
159,05 | SEK | 2023-10-13 | |
159,17 | SEK | 2023-07-24 | |
159,32 | SEK | 2023-08-04 | |
159,50 | SEK | 2023-07-19 | |
159,61 | SEK | 2023-08-09 | |
159,79 | SEK | 2023-08-15 | |
159,89 | SEK | 2023-11-01 | |
159,94 | SEK | 2023-11-06 | |
159,95 | SEK | 2023-10-12 | |
160,14 | SEK | 2023-05-26 | |
160,17 | SEK | 2023-05-19 | |
160,23 | SEK | 2023-08-30 | |
160,24 | SEK | 2023-06-27 | |
160,24 | SEK | 2023-08-25 | |
160,29 | SEK | 2023-09-26 | |
160,34 | SEK | 2023-08-07 | |
160,34 | SEK | 2023-09-27 | |
160,36 | SEK | 2023-11-02 | |
160,37 | SEK | 2024-01-09 | |
160,86 | SEK | 2024-01-10 | |
160,96 | SEK | 2023-07-26 | |
161,08 | SEK | 2023-05-24 | |
161,10 | SEK | 2023-05-25 | |
161,12 | SEK | 2023-08-29 | |
161,15 | SEK | 2023-06-26 | |
161,16 | SEK | 2023-08-28 | |
161,18 | SEK | 2023-08-23 | |
161,19 | SEK | 2023-08-03 | |
161,35 | SEK | 2023-07-11 | |
161,40 | SEK | 2023-05-22 | |
161,50 | SEK | 2023-05-23 | |
161,55 | SEK | 2023-08-24 | |
161,62 | SEK | 2023-07-27 | |
161,63 | SEK | 2023-05-31 | |
161,72 | SEK | 2023-08-08 | |
161,91 | SEK | 2023-05-29 | |
161,97 | SEK | 2023-09-25 | |
162,22 | SEK | 2023-08-02 | |
162,40 | SEK | 2023-07-31 | |
162,44 | SEK | 2023-07-10 | |
162,73 | SEK | 2023-09-22 | |
162,79 | SEK | 2023-07-28 | |
162,86 | SEK | 2023-05-30 | |
163,20 | SEK | 2023-08-01 | |
163,23 | SEK | 2023-06-30 | |
163,24 | SEK | 2023-07-07 | |
163,58 | SEK | 2023-08-31 | |
163,75 | SEK | 2023-06-01 | |
163,94 | SEK | 2023-06-02 | |
163,97 | SEK | 2023-06-28 | |
164,15 | SEK | 2023-09-08 | |
164,16 | SEK | 2023-07-04 | |
164,26 | SEK | 2024-01-11 | |
164,49 | SEK | 2023-06-22 | |
164,51 | SEK | 2023-07-06 | |
164,70 | SEK | 2023-06-29 | |
164,92 | SEK | 2023-09-11 | |
164,94 | SEK | 2023-06-08 | |
164,95 | SEK | 2024-01-26 | |
165,04 | SEK | 2023-09-21 | |
165,10 | SEK | 2023-09-20 | |
165,13 | SEK | 2023-09-01 | |
165,39 | SEK | 2023-07-05 | |
165,44 | SEK | 2023-09-13 | |
165,47 | SEK | 2024-01-18 | |
165,65 | SEK | 2023-09-04 | |
165,80 | SEK | 2024-01-17 | |
166,07 | SEK | 2023-06-21 | |
166,24 | SEK | 2023-09-12 | |
166,32 | SEK | 2024-01-12 | |
166,33 | SEK | 2023-09-05 | |
166,37 | SEK | 2023-06-07 | |
166,39 | SEK | 2023-06-16 | |
166,48 | SEK | 2023-07-03 | |
166,79 | SEK | 2023-06-19 | |
166,84 | SEK | 2023-06-15 | |
166,98 | SEK | 2024-01-16 | |
166,98 | SEK | 2024-01-19 | |
167,09 | SEK | 2023-09-07 | |
167,24 | SEK | 2023-06-09 | |
167,32 | SEK | 2024-01-30 | |
167,35 | SEK | 2023-09-06 | |
167,50 | SEK | 2023-09-19 | |
167,78 | SEK | 2023-06-13 | |
167,82 | SEK | 2024-01-15 | |
167,98 | SEK | 2023-06-12 | |
168,10 | SEK | 2024-01-29 | |
168,18 | SEK | 2024-02-02 | |
168,20 | SEK | 2024-01-25 | |
168,25 | SEK | 2023-06-20 | |
168,36 | SEK | 2023-09-14 | |
168,40 | SEK | 2023-06-05 | |
168,49 | SEK | 2024-01-24 | |
168,94 | SEK | 2024-01-31 | |
168,94 | SEK | 2024-06-18 | |
168,97 | SEK | 2024-02-09 | |
168,99 | SEK | 2024-06-20 | |
169,01 | SEK | 2023-09-15 | |
169,08 | SEK | 2024-01-22 | |
169,14 | SEK | 2023-06-14 | |
169,17 | SEK | 2024-02-07 | |
169,17 | SEK | 2024-01-23 | |
169,23 | SEK | 2024-02-01 | |
169,23 | SEK | 2024-06-17 | |
169,27 | SEK | 2024-06-24 | |
169,39 | SEK | 2024-02-06 | |
169,42 | SEK | 2024-06-19 | |
169,52 | SEK | 2024-02-08 | |
170,81 | SEK | 2024-02-15 | |
171,01 | SEK | 2024-02-14 | |
171,04 | SEK | 2024-02-05 | |
171,09 | SEK | 2024-02-21 | |
171,50 | SEK | 2024-02-20 | |
171,55 | SEK | 2024-06-12 | |
171,83 | SEK | 2024-06-13 | |
172,49 | SEK | 2024-02-22 | |
172,61 | SEK | 2024-02-26 | |
172,68 | SEK | 2024-02-16 | |
172,70 | SEK | 2024-02-19 | |
172,74 | SEK | 2024-06-25 | |
172,92 | SEK | 2024-06-05 | |
173,07 | SEK | 2024-06-14 | |
173,19 | SEK | 2024-05-30 | |
173,32 | SEK | 2024-02-28 | |
173,34 | SEK | 2024-02-27 | |
173,36 | SEK | 2024-02-13 | |
173,75 | SEK | 2024-03-13 | |
174,03 | SEK | 2024-04-19 | |
174,09 | SEK | 2024-05-31 | |
174,16 | SEK | 2024-06-26 | |
174,19 | SEK | 2024-06-27 | |
174,24 | SEK | 2024-05-29 | |
174,35 | SEK | 2024-03-12 | |
174,54 | SEK | 2024-06-07 | |
174,69 | SEK | 2024-05-28 | |
174,77 | SEK | 2024-06-28 | |
174,77 | SEK | 2024-02-29 | |
174,93 | SEK | 2024-05-24 | |
175,08 | SEK | 2024-07-01 | |
175,13 | SEK | 2024-03-15 | |
175,13 | SEK | 2024-06-11 | |
175,25 | SEK | 2024-04-23 | |
175,33 | SEK | 2024-06-03 | |
175,34 | SEK | 2024-03-14 | |
175,76 | SEK | 2024-06-10 | |
175,77 | SEK | 2024-04-25 | |
175,93 | SEK | 2024-04-26 | |
175,94 | SEK | 2024-05-27 | |
176,16 | SEK | 2024-05-22 | |
176,18 | SEK | 2024-03-11 | |
176,19 | SEK | 2024-03-01 | |
176,22 | SEK | 2024-07-03 | |
176,27 | SEK | 2024-04-22 | |
176,73 | SEK | 2024-03-04 | |
176,84 | SEK | 2024-05-15 | |
176,87 | SEK | 2024-05-14 | |
176,87 | SEK | 2024-05-13 | |
176,88 | SEK | 2024-06-04 | |
177,11 | SEK | 2024-05-23 | |
177,17 | SEK | 2024-07-02 | |
177,47 | SEK | 2024-05-21 | |
177,47 | SEK | 2024-05-10 | |
177,53 | SEK | 2024-05-08 | |
177,71 | SEK | 2024-05-16 | |
177,78 | SEK | 2024-03-07 | |
177,99 | SEK | 2024-05-17 | |
178,14 | SEK | 2024-03-06 | |
178,19 | SEK | 2024-05-20 | |
178,22 | SEK | 2024-07-05 | |
178,28 | SEK | 2024-03-05 | |
178,37 | SEK | 2024-04-18 | |
178,44 | SEK | 2024-04-17 | |
178,55 | SEK | 2024-07-04 | |
178,60 | SEK | 2024-07-08 | |
178,75 | SEK | 2024-03-08 | |
179,19 | SEK | 2024-04-24 | |
179,25 | SEK | 2024-04-08 | |
179,45 | SEK | 2024-04-05 | |
179,57 | SEK | 2024-04-30 | |
179,79 | SEK | 2024-04-16 | |
180,14 | SEK | 2024-03-18 | |
180,22 | SEK | 2024-04-03 | |
180,29 | SEK | 2024-03-19 | |
180,54 | SEK | 2024-04-04 | |
180,57 | SEK | 2024-07-09 | |
180,61 | SEK | 2024-05-07 | |
181,04 | SEK | 2024-04-09 | |
181,09 | SEK | 2024-04-10 | |
181,33 | SEK | 2024-07-10 | |
181,39 | SEK | 2024-05-02 | |
181,70 | SEK | 2024-04-11 | |
182,49 | SEK | 2024-04-15 | |
182,59 | SEK | 2024-07-18 | |
182,71 | SEK | 2024-04-02 | |
182,76 | SEK | 2024-03-21 | |
183,01 | SEK | 2024-03-25 | |
183,28 | SEK | 2024-03-26 | |
183,70 | SEK | 2024-07-19 | |
183,80 | SEK | 2024-07-12 | |
184,85 | SEK | 2024-07-16 | |
184,93 | SEK | 2024-03-28 | |
185,00 | SEK | 2024-07-11 | |
185,30 | SEK | 2024-03-27 | |
185,34 | SEK | 2024-04-12 | |
185,41 | SEK | 2024-03-22 | |
186,39 | SEK | 2024-07-17 |