Namn | Kurs | Valuta | Datum |
---|---|---|---|
164,77 | SEK | 2020-03-23 | |
169,85 | SEK | 2020-03-17 | |
171,19 | SEK | 2020-03-18 | |
171,27 | SEK | 2020-03-16 | |
171,36 | SEK | 2020-03-19 | |
173,63 | SEK | 2020-03-24 | |
176,07 | SEK | 2020-03-13 | |
176,28 | SEK | 2020-03-20 | |
176,73 | SEK | 2020-03-12 | |
178,29 | SEK | 2020-03-25 | |
180,13 | SEK | 2020-04-02 | |
180,18 | SEK | 2020-03-27 | |
180,35 | SEK | 2020-04-01 | |
181,13 | SEK | 2020-03-26 | |
182,96 | SEK | 2020-04-03 | |
183,05 | SEK | 2020-03-30 | |
185,12 | SEK | 2020-03-31 | |
185,61 | SEK | 2020-03-11 | |
186,49 | SEK | 2020-03-09 | |
187,21 | SEK | 2020-03-10 | |
188,12 | SEK | 2020-04-06 | |
188,34 | SEK | 2019-08-07 | |
189,03 | SEK | 2019-08-06 | |
189,61 | SEK | 2020-04-08 | |
190,13 | SEK | 2019-08-15 | |
190,27 | SEK | 2020-05-14 | |
190,31 | SEK | 2019-08-05 | |
190,69 | SEK | 2019-08-12 | |
190,69 | SEK | 2019-08-14 | |
191,24 | SEK | 2019-08-09 | |
191,33 | SEK | 2019-08-08 | |
191,51 | SEK | 2019-08-13 | |
191,62 | SEK | 2019-08-26 | |
191,71 | SEK | 2019-08-16 | |
192,29 | SEK | 2020-04-07 | |
192,56 | SEK | 2020-05-04 | |
192,73 | SEK | 2019-08-27 | |
192,86 | SEK | 2019-07-22 | |
193,03 | SEK | 2019-08-28 | |
193,51 | SEK | 2020-04-16 | |
193,58 | SEK | 2020-04-15 | |
193,71 | SEK | 2020-03-06 | |
193,73 | SEK | 2020-05-15 | |
193,79 | SEK | 2019-08-23 | |
193,81 | SEK | 2020-05-13 | |
193,87 | SEK | 2019-08-21 | |
193,92 | SEK | 2019-08-19 | |
193,98 | SEK | 2019-07-25 | |
194,27 | SEK | 2019-08-02 | |
194,32 | SEK | 2020-04-21 | |
194,53 | SEK | 2019-07-24 | |
194,56 | SEK | 2019-07-23 | |
194,59 | SEK | 2019-08-22 | |
194,59 | SEK | 2020-05-06 | |
194,59 | SEK | 2020-04-09 | |
194,60 | SEK | 2020-05-05 | |
194,67 | SEK | 2019-08-20 | |
194,93 | SEK | 2020-04-24 | |
195,16 | SEK | 2020-04-22 | |
195,59 | SEK | 2020-06-15 | |
195,73 | SEK | 2020-05-22 | |
195,89 | SEK | 2020-05-19 | |
195,93 | SEK | 2020-05-07 | |
195,98 | SEK | 2020-04-14 | |
196,15 | SEK | 2020-05-20 | |
196,25 | SEK | 2019-08-29 | |
196,28 | SEK | 2019-07-26 | |
196,44 | SEK | 2020-05-12 | |
196,54 | SEK | 2020-05-08 | |
196,69 | SEK | 2019-07-29 | |
196,88 | SEK | 2019-10-03 | |
196,92 | SEK | 2020-04-23 | |
196,96 | SEK | 2019-09-06 | |
197,10 | SEK | 2020-05-18 | |
197,10 | SEK | 2020-06-29 | |
197,14 | SEK | 2019-07-31 | |
197,16 | SEK | 2020-05-29 | |
197,20 | SEK | 2020-04-20 | |
197,20 | SEK | 2020-05-11 | |
197,25 | SEK | 2019-09-10 | |
197,44 | SEK | 2020-04-30 | |
197,49 | SEK | 2019-07-30 | |
197,74 | SEK | 2019-09-04 | |
197,77 | SEK | 2020-06-01 | |
197,91 | SEK | 2019-08-01 | |
197,93 | SEK | 2019-09-09 | |
197,98 | SEK | 2020-06-02 | |
197,99 | SEK | 2020-04-28 | |
198,02 | SEK | 2019-09-05 | |
198,07 | SEK | 2020-04-27 | |
198,09 | SEK | 2019-09-25 | |
198,12 | SEK | 2020-04-17 | |
198,19 | SEK | 2019-09-11 | |
198,21 | SEK | 2019-09-03 | |
198,54 | SEK | 2020-05-27 | |
198,68 | SEK | 2019-10-02 | |
198,71 | SEK | 2019-08-30 | |
198,73 | SEK | 2020-02-28 | |
198,74 | SEK | 2019-09-12 | |
198,82 | SEK | 2019-10-04 | |
198,91 | SEK | 2020-07-31 | |
198,97 | SEK | 2020-06-12 | |
199,00 | SEK | 2020-04-29 | |
199,03 | SEK | 2019-09-13 | |
199,20 | SEK | 2019-09-17 | |
199,23 | SEK | 2019-09-18 | |
199,38 | SEK | 2019-09-16 | |
199,47 | SEK | 2019-10-08 | |
199,51 | SEK | 2020-06-25 | |
199,59 | SEK | 2020-07-30 | |
199,71 | SEK | 2020-06-11 | |
199,85 | SEK | 2020-05-26 | |
199,90 | SEK | 2019-09-26 | |
200,01 | SEK | 2019-10-10 | |
200,02 | SEK | 2020-03-02 | |
200,27 | SEK | 2019-09-24 | |
200,28 | SEK | 2020-05-28 | |
200,46 | SEK | 2019-09-23 | |
200,48 | SEK | 2019-10-21 | |
200,49 | SEK | 2019-10-09 | |
200,55 | SEK | 2019-10-23 | |
200,70 | SEK | 2019-09-19 | |
200,70 | SEK | 2020-06-04 | |
200,70 | SEK | 2020-07-27 | |
200,77 | SEK | 2020-06-30 | |
200,78 | SEK | 2019-10-07 | |
200,85 | SEK | 2019-10-24 | |
200,91 | SEK | 2019-09-30 | |
201,04 | SEK | 2019-09-20 | |
201,09 | SEK | 2020-06-03 | |
201,19 | SEK | 2020-06-26 | |
201,27 | SEK | 2019-09-27 | |
201,32 | SEK | 2020-07-28 | |
201,44 | SEK | 2019-10-18 | |
201,45 | SEK | 2020-07-29 | |
201,68 | SEK | 2020-08-03 | |
201,70 | SEK | 2020-07-24 | |
201,83 | SEK | 2019-10-22 | |
201,94 | SEK | 2019-10-14 | |
202,08 | SEK | 2019-10-11 | |
202,14 | SEK | 2019-10-25 | |
202,17 | SEK | 2020-07-01 | |
202,38 | SEK | 2020-03-05 | |
202,58 | SEK | 2020-08-05 | |
202,63 | SEK | 2020-03-03 | |
202,64 | SEK | 2020-07-14 | |
202,73 | SEK | 2019-10-17 | |
202,80 | SEK | 2020-06-05 | |
202,85 | SEK | 2020-06-24 | |
202,93 | SEK | 2020-06-22 | |
202,95 | SEK | 2020-08-04 | |
203,02 | SEK | 2019-11-01 | |
203,03 | SEK | 2020-08-06 | |
203,10 | SEK | 2019-10-31 | |
203,13 | SEK | 2020-03-04 | |
203,14 | SEK | 2019-10-15 | |
203,21 | SEK | 2020-06-09 | |
203,29 | SEK | 2020-06-16 | |
203,39 | SEK | 2019-12-03 | |
203,42 | SEK | 2019-10-16 | |
203,43 | SEK | 2019-10-01 | |
203,80 | SEK | 2020-06-08 | |
203,95 | SEK | 2019-10-28 | |
204,01 | SEK | 2020-08-10 | |
204,04 | SEK | 2020-06-18 | |
204,07 | SEK | 2020-06-23 | |
204,22 | SEK | 2019-10-30 | |
204,39 | SEK | 2020-07-16 | |
204,46 | SEK | 2020-06-17 | |
204,52 | SEK | 2019-10-29 | |
204,58 | SEK | 2019-11-06 | |
204,62 | SEK | 2020-08-07 | |
204,63 | SEK | 2020-06-10 | |
204,64 | SEK | 2019-12-04 | |
204,83 | SEK | 2020-07-10 | |
204,94 | SEK | 2020-07-17 | |
204,97 | SEK | 2020-07-20 | |
205,02 | SEK | 2020-07-22 | |
205,02 | SEK | 2019-11-04 | |
205,10 | SEK | 2019-12-05 | |
205,23 | SEK | 2020-10-30 | |
205,37 | SEK | 2020-08-14 | |
205,50 | SEK | 2019-11-07 | |
205,51 | SEK | 2020-08-13 | |
205,55 | SEK | 2020-08-18 | |
205,55 | SEK | 2020-07-02 | |
205,58 | SEK | 2019-11-05 | |
205,61 | SEK | 2020-07-23 | |
205,75 | SEK | 2020-07-08 | |
205,79 | SEK | 2019-12-11 | |
205,87 | SEK | 2020-08-12 | |
206,02 | SEK | 2019-11-21 | |
206,07 | SEK | 2019-12-12 | |
206,09 | SEK | 2020-08-17 | |
206,12 | SEK | 2019-11-22 | |
206,14 | SEK | 2020-08-19 | |
206,17 | SEK | 2020-10-28 | |
206,17 | SEK | 2019-12-02 | |
206,26 | SEK | 2020-09-21 | |
206,31 | SEK | 2020-07-07 | |
206,34 | SEK | 2020-07-09 | |
206,35 | SEK | 2020-08-11 | |
206,36 | SEK | 2019-12-06 | |
206,40 | SEK | 2020-08-20 | |
206,63 | SEK | 2020-07-15 | |
206,85 | SEK | 2019-11-15 | |
206,92 | SEK | 2019-12-10 | |
206,97 | SEK | 2019-11-29 | |
206,97 | SEK | 2020-09-22 | |
206,97 | SEK | 2019-11-20 | |
207,05 | SEK | 2019-12-13 | |
207,08 | SEK | 2020-07-06 | |
207,11 | SEK | 2020-02-27 | |
207,17 | SEK | 2019-11-11 | |
207,23 | SEK | 2019-11-08 | |
207,24 | SEK | 2019-11-18 | |
207,39 | SEK | 2020-07-13 | |
207,49 | SEK | 2020-07-21 | |
207,54 | SEK | 2019-11-14 | |
207,74 | SEK | 2019-11-25 | |
207,74 | SEK | 2019-12-09 | |
207,79 | SEK | 2019-11-13 | |
207,81 | SEK | 2020-09-09 | |
207,83 | SEK | 2019-11-26 | |
207,84 | SEK | 2020-09-08 | |
207,87 | SEK | 2019-11-12 | |
207,90 | SEK | 2019-11-19 | |
208,12 | SEK | 2019-12-16 | |
208,20 | SEK | 2019-11-27 | |
208,33 | SEK | 2020-10-29 | |
208,47 | SEK | 2020-09-11 | |
208,68 | SEK | 2019-12-17 | |
208,85 | SEK | 2020-10-27 | |
208,94 | SEK | 2020-09-10 | |
208,94 | SEK | 2020-08-21 | |
209,05 | SEK | 2019-12-30 | |
209,14 | SEK | 2019-12-18 | |
209,38 | SEK | 2019-12-19 | |
209,77 | SEK | 2020-09-18 | |
209,93 | SEK | 2020-09-24 | |
209,93 | SEK | 2020-09-23 | |
209,98 | SEK | 2020-11-02 | |
210,02 | SEK | 2020-10-26 | |
210,03 | SEK | 2020-09-17 | |
210,13 | SEK | 2019-12-20 | |
210,21 | SEK | 2020-09-25 | |
210,22 | SEK | 2019-12-27 | |
210,30 | SEK | 2020-09-14 | |
210,32 | SEK | 2020-08-24 | |
210,63 | SEK | 2020-10-02 | |
210,84 | SEK | 2020-08-31 | |
210,84 | SEK | 2019-12-23 | |
210,91 | SEK | 2020-01-02 | |
211,11 | SEK | 2020-01-03 | |
211,19 | SEK | 2020-09-04 | |
211,33 | SEK | 2020-08-25 | |
211,52 | SEK | 2020-09-01 | |
211,60 | SEK | 2020-11-03 | |
211,77 | SEK | 2020-08-28 | |
211,83 | SEK | 2020-10-05 | |
211,97 | SEK | 2020-08-26 | |
212,23 | SEK | 2020-01-08 | |
212,26 | SEK | 2020-09-29 | |
212,32 | SEK | 2020-01-07 | |
212,33 | SEK | 2020-09-15 | |
212,63 | SEK | 2020-09-16 | |
212,83 | SEK | 2020-10-01 | |
212,84 | SEK | 2020-09-28 | |
212,89 | SEK | 2020-10-22 | |
213,02 | SEK | 2020-11-04 | |
213,24 | SEK | 2020-10-21 | |
213,29 | SEK | 2020-09-30 | |
213,36 | SEK | 2020-10-23 | |
213,90 | SEK | 2020-10-20 | |
213,91 | SEK | 2020-10-06 | |
214,01 | SEK | 2020-08-27 | |
214,02 | SEK | 2020-10-07 | |
214,76 | SEK | 2020-02-26 | |
214,84 | SEK | 2020-10-09 | |
214,86 | SEK | 2020-11-06 | |
214,98 | SEK | 2020-09-02 | |
215,12 | SEK | 2020-01-09 | |
215,36 | SEK | 2020-10-15 | |
215,53 | SEK | 2020-10-08 | |
215,73 | SEK | 2020-01-14 | |
215,83 | SEK | 2020-01-13 | |
215,87 | SEK | 2020-01-15 | |
215,88 | SEK | 2020-09-03 | |
216,05 | SEK | 2020-10-19 | |
216,09 | SEK | 2020-11-05 | |
216,09 | SEK | 2020-11-10 | |
216,35 | SEK | 2020-01-10 | |
216,45 | SEK | 2020-10-16 | |
216,83 | SEK | 2020-01-16 | |
216,92 | SEK | 2020-10-12 | |
217,06 | SEK | 2020-11-12 | |
217,06 | SEK | 2020-01-27 | |
217,12 | SEK | 2020-10-13 | |
217,13 | SEK | 2020-12-21 | |
217,48 | SEK | 2020-01-31 | |
217,85 | SEK | 2020-02-03 | |
217,87 | SEK | 2020-01-28 | |
218,14 | SEK | 2020-10-14 | |
218,16 | SEK | 2020-01-30 | |
218,23 | SEK | 2020-02-25 | |
218,44 | SEK | 2020-01-23 | |
218,44 | SEK | 2020-11-11 | |
218,67 | SEK | 2020-12-22 | |
218,82 | SEK | 2020-01-21 | |
218,82 | SEK | 2020-01-29 | |
218,87 | SEK | 2020-12-29 | |
219,12 | SEK | 2020-01-17 | |
219,15 | SEK | 2020-12-23 | |
219,20 | SEK | 2020-12-30 | |
219,23 | SEK | 2020-11-13 | |
219,34 | SEK | 2020-02-24 | |
219,45 | SEK | 2020-11-17 | |
219,48 | SEK | 2020-11-19 | |
219,48 | SEK | 2020-02-04 | |
219,77 | SEK | 2020-12-28 | |
219,83 | SEK | 2020-12-15 | |
219,91 | SEK | 2020-12-17 | |
219,97 | SEK | 2020-11-18 | |
219,98 | SEK | 2020-11-20 | |
220,11 | SEK | 2020-12-18 | |
220,19 | SEK | 2020-12-07 | |
220,22 | SEK | 2021-01-05 | |
220,23 | SEK | 2020-11-09 | |
220,30 | SEK | 2020-11-30 | |
220,30 | SEK | 2020-01-22 | |
220,45 | SEK | 2020-02-05 | |
220,46 | SEK | 2020-12-16 | |
220,77 | SEK | 2020-12-14 | |
220,77 | SEK | 2020-11-16 | |
221,01 | SEK | 2020-01-24 | |
221,21 | SEK | 2020-12-11 | |
221,30 | SEK | 2020-11-25 | |
221,35 | SEK | 2020-12-10 | |
221,47 | SEK | 2021-01-04 | |
221,64 | SEK | 2020-11-23 | |
221,83 | SEK | 2020-12-03 | |
221,85 | SEK | 2020-12-02 | |
222,17 | SEK | 2020-12-04 | |
222,45 | SEK | 2020-11-24 | |
222,75 | SEK | 2020-02-10 | |
222,76 | SEK | 2020-12-08 | |
222,89 | SEK | 2020-11-27 | |
222,89 | SEK | 2020-02-07 | |
222,91 | SEK | 2020-12-01 | |
223,23 | SEK | 2020-02-06 | |
223,81 | SEK | 2021-01-07 | |
224,34 | SEK | 2020-12-09 | |
224,38 | SEK | 2020-02-12 | |
224,80 | SEK | 2020-02-11 | |
225,02 | SEK | 2020-02-21 | |
225,26 | SEK | 2021-01-29 | |
225,51 | SEK | 2020-02-13 | |
226,97 | SEK | 2021-01-08 | |
227,13 | SEK | 2020-02-14 | |
227,17 | SEK | 2021-01-28 | |
227,69 | SEK | 2020-02-18 | |
227,75 | SEK | 2021-01-12 | |
227,96 | SEK | 2021-02-01 | |
228,03 | SEK | 2021-01-27 | |
228,67 | SEK | 2021-01-11 | |
229,06 | SEK | 2020-02-20 | |
229,24 | SEK | 2020-02-19 | |
229,90 | SEK | 2021-01-13 | |
230,17 | SEK | 2021-01-15 | |
230,39 | SEK | 2021-01-19 | |
230,77 | SEK | 2021-01-22 | |
230,86 | SEK | 2021-01-26 | |
231,31 | SEK | 2021-02-26 | |
231,34 | SEK | 2021-01-14 | |
231,53 | SEK | 2021-01-25 | |
232,63 | SEK | 2021-02-23 | |
232,65 | SEK | 2021-01-21 | |
233,03 | SEK | 2021-02-02 | |
233,19 | SEK | 2021-03-04 | |
233,47 | SEK | 2021-01-20 | |
233,67 | SEK | 2021-02-24 | |
234,08 | SEK | 2021-02-25 | |
234,20 | SEK | 2021-03-05 | |
234,39 | SEK | 2021-02-22 | |
235,02 | SEK | 2021-02-03 | |
235,59 | SEK | 2021-03-03 | |
235,81 | SEK | 2021-03-01 | |
236,15 | SEK | 2021-02-09 | |
236,24 | SEK | 2021-02-04 | |
236,35 | SEK | 2021-02-10 | |
236,62 | SEK | 2021-02-05 | |
236,63 | SEK | 2021-03-02 | |
236,68 | SEK | 2021-02-18 | |
236,84 | SEK | 2021-02-19 | |
236,95 | SEK | 2021-02-11 | |
237,20 | SEK | 2021-03-09 | |
237,24 | SEK | 2021-02-12 | |
237,50 | SEK | 2021-03-08 | |
237,58 | SEK | 2021-02-08 | |
238,62 | SEK | 2021-03-25 | |
238,65 | SEK | 2021-02-16 | |
238,69 | SEK | 2021-03-10 | |
239,13 | SEK | 2021-02-17 | |
239,24 | SEK | 2021-05-19 | |
239,88 | SEK | 2021-03-22 | |
239,92 | SEK | 2021-03-11 | |
240,15 | SEK | 2021-03-12 | |
240,26 | SEK | 2021-03-17 | |
240,59 | SEK | 2021-03-24 | |
240,72 | SEK | 2021-03-19 | |
240,84 | SEK | 2021-03-15 | |
240,91 | SEK | 2021-03-23 | |
241,71 | SEK | 2021-05-11 | |
241,88 | SEK | 2021-03-18 | |
242,25 | SEK | 2021-05-18 | |
242,28 | SEK | 2021-05-17 | |
242,28 | SEK | 2021-05-14 | |
242,38 | SEK | 2021-05-20 | |
242,41 | SEK | 2021-05-12 | |
242,49 | SEK | 2021-03-16 | |
242,97 | SEK | 2021-03-26 | |
243,95 | SEK | 2021-05-21 | |
244,50 | SEK | 2021-05-24 | |
244,59 | SEK | 2021-05-25 | |
245,09 | SEK | 2021-05-26 | |
245,27 | SEK | 2021-03-29 | |
245,75 | SEK | 2021-05-27 | |
246,19 | SEK | 2021-04-21 | |
246,25 | SEK | 2021-06-09 | |
246,32 | SEK | 2021-05-04 | |
246,42 | SEK | 2021-06-03 | |
246,66 | SEK | 2021-06-01 | |
246,72 | SEK | 2021-04-23 | |
246,75 | SEK | 2021-03-31 | |
246,80 | SEK | 2021-06-02 | |
246,86 | SEK | 2021-06-04 | |
246,90 | SEK | 2021-03-30 | |
246,98 | SEK | 2021-04-22 | |
247,03 | SEK | 2021-05-28 | |
247,08 | SEK | 2021-04-20 | |
247,10 | SEK | 2021-06-08 | |
247,10 | SEK | 2021-06-07 | |
247,23 | SEK | 2021-05-10 | |
247,24 | SEK | 2021-04-30 | |
247,25 | SEK | 2021-05-06 | |
247,32 | SEK | 2021-06-10 | |
247,33 | SEK | 2021-05-07 | |
247,41 | SEK | 2021-04-27 | |
247,63 | SEK | 2021-04-29 | |
247,77 | SEK | 2021-04-28 | |
248,04 | SEK | 2021-04-26 | |
248,18 | SEK | 2021-04-15 | |
248,25 | SEK | 2021-04-09 | |
248,30 | SEK | 2021-05-03 | |
248,35 | SEK | 2021-04-19 | |
248,40 | SEK | 2021-04-08 | |
248,59 | SEK | 2021-05-05 | |
248,61 | SEK | 2021-04-14 | |
248,70 | SEK | 2021-06-11 | |
248,80 | SEK | 2021-04-01 | |
249,17 | SEK | 2021-04-12 | |
249,18 | SEK | 2021-04-13 | |
249,27 | SEK | 2021-04-16 | |
249,47 | SEK | 2021-04-07 | |
249,49 | SEK | 2021-06-14 | |
249,92 | SEK | 2021-06-15 | |
250,86 | SEK | 2021-06-16 | |
250,98 | SEK | 2021-04-06 | |
252,00 | SEK | 2021-06-23 | |
252,51 | SEK | 2021-06-21 | |
252,91 | SEK | 2021-06-24 | |
253,17 | SEK | 2021-06-22 | |
253,64 | SEK | 2021-06-17 | |
254,28 | SEK | 2021-06-28 | |
254,32 | SEK | 2021-06-18 | |
255,42 | SEK | 2021-06-30 | |
256,34 | SEK | 2021-07-08 | |
256,77 | SEK | 2021-07-01 | |
256,92 | SEK | 2021-06-29 | |
257,42 | SEK | 2021-07-19 | |
258,09 | SEK | 2021-07-09 | |
258,57 | SEK | 2021-07-02 | |
258,97 | SEK | 2021-07-06 | |
259,33 | SEK | 2021-07-20 | |
260,06 | SEK | 2021-07-12 | |
260,59 | SEK | 2021-07-07 | |
261,03 | SEK | 2021-10-01 | |
261,16 | SEK | 2021-10-04 | |
261,24 | SEK | 2021-07-27 | |
261,35 | SEK | 2021-10-05 | |
261,50 | SEK | 2021-07-30 | |
261,71 | SEK | 2021-07-29 | |
261,72 | SEK | 2021-07-21 | |
261,92 | SEK | 2021-07-28 | |
262,06 | SEK | 2021-10-06 | |
262,28 | SEK | 2021-07-22 | |
262,34 | SEK | 2021-08-02 | |
262,39 | SEK | 2021-07-13 | |
262,46 | SEK | 2021-08-03 | |
262,81 | SEK | 2021-07-26 | |
262,87 | SEK | 2021-07-15 | |
262,93 | SEK | 2021-07-16 | |
263,12 | SEK | 2021-08-04 | |
263,15 | SEK | 2021-07-14 | |
263,20 | SEK | 2022-06-22 | |
263,30 | SEK | 2022-06-17 | |
263,46 | SEK | 2022-06-21 | |
263,46 | SEK | 2021-09-22 | |
263,91 | SEK | 2021-09-20 | |
264,15 | SEK | 2021-09-21 | |
264,27 | SEK | 2021-07-23 | |
264,41 | SEK | 2022-06-16 | |
264,83 | SEK | 2021-08-05 | |
264,84 | SEK | 2021-09-29 | |
265,09 | SEK | 2022-06-23 | |
265,21 | SEK | 2021-10-13 | |
265,39 | SEK | 2021-09-30 | |
265,39 | SEK | 2022-10-13 | |
265,42 | SEK | 2021-09-15 | |
265,56 | SEK | 2022-10-03 | |
265,64 | SEK | 2021-09-28 | |
265,99 | SEK | 2021-08-06 | |
266,15 | SEK | 2022-06-14 | |
266,19 | SEK | 2021-10-12 | |
266,20 | SEK | 2022-05-24 | |
266,29 | SEK | 2021-10-14 | |
266,44 | SEK | 2021-09-23 | |
266,51 | SEK | 2021-10-08 | |
266,59 | SEK | 2021-08-16 | |
266,63 | SEK | 2021-08-17 | |
266,70 | SEK | 2021-08-19 | |
266,88 | SEK | 2021-09-17 | |
267,08 | SEK | 2021-09-24 | |
267,10 | SEK | 2021-09-16 | |
267,13 | SEK | 2021-09-14 | |
267,19 | SEK | 2022-06-30 | |
267,25 | SEK | 2021-08-09 | |
267,27 | SEK | 2022-09-30 | |
267,34 | SEK | 2021-10-11 | |
267,38 | SEK | 2022-05-19 | |
267,45 | SEK | 2021-08-12 | |
267,52 | SEK | 2021-10-07 | |
267,73 | SEK | 2022-06-15 | |
267,80 | SEK | 2021-09-27 | |
267,87 | SEK | 2021-09-03 | |
267,97 | SEK | 2022-06-13 | |
268,04 | SEK | 2021-09-13 | |
268,10 | SEK | 2021-08-18 | |
268,13 | SEK | 2021-08-13 | |
268,18 | SEK | 2022-10-11 | |
268,40 | SEK | 2022-10-12 | |
268,54 | SEK | 2021-09-10 | |
268,58 | SEK | 2022-05-23 | |
268,66 | SEK | 2021-08-10 | |
268,73 | SEK | 2021-08-11 | |
268,75 | SEK | 2021-08-27 | |
268,86 | SEK | 2021-08-31 | |
268,88 | SEK | 2022-07-19 | |
269,04 | SEK | 2021-10-15 | |
269,10 | SEK | 2021-09-07 | |
269,18 | SEK | 2021-09-08 | |
269,24 | SEK | 2021-09-09 | |
269,44 | SEK | 2022-05-25 | |
269,46 | SEK | 2021-08-30 | |
269,53 | SEK | 2021-08-23 | |
269,64 | SEK | 2021-09-02 | |
269,85 | SEK | 2021-08-25 | |
269,86 | SEK | 2021-10-18 | |
269,90 | SEK | 2021-08-20 | |
269,94 | SEK | 2021-08-24 | |
270,04 | SEK | 2022-07-01 | |
270,15 | SEK | 2022-10-04 | |
270,21 | SEK | 2021-09-01 | |
270,24 | SEK | 2022-06-29 | |
270,44 | SEK | 2022-09-29 | |
270,53 | SEK | 2022-05-20 | |
270,65 | SEK | 2021-08-26 | |
270,66 | SEK | 2021-10-19 | |
270,89 | SEK | 2022-10-17 | |
270,91 | SEK | 2022-10-26 | |
270,96 | SEK | 2022-10-10 | |
271,02 | SEK | 2022-07-14 | |
271,06 | SEK | 2022-10-27 | |
271,16 | SEK | 2022-10-07 | |
271,16 | SEK | 2022-07-05 | |
271,19 | SEK | 2022-05-12 | |
271,30 | SEK | 2022-12-30 | |
271,32 | SEK | 2022-11-07 | |
271,39 | SEK | 2022-10-21 | |
271,42 | SEK | 2021-10-20 | |
271,52 | SEK | 2021-10-21 | |
271,55 | SEK | 2021-10-22 | |
271,57 | SEK | 2022-10-20 | |
271,63 | SEK | 2022-12-20 | |
271,69 | SEK | 2022-12-19 | |
271,69 | SEK | 2022-11-04 | |
271,72 | SEK | 2022-10-19 | |
271,79 | SEK | 2022-10-18 | |
271,89 | SEK | 2022-07-25 | |
272,05 | SEK | 2022-06-27 | |
272,11 | SEK | 2022-06-10 | |
272,16 | SEK | 2022-09-28 | |
272,51 | SEK | 2022-10-28 | |
272,52 | SEK | 2022-11-09 | |
272,56 | SEK | 2022-11-08 | |
272,58 | SEK | 2022-07-13 | |
272,59 | SEK | 2022-10-05 | |
272,60 | SEK | 2022-10-25 | |
272,61 | SEK | 2022-12-23 | |
272,64 | SEK | 2022-07-15 | |
272,67 | SEK | 2022-12-28 | |
272,78 | SEK | 2022-07-20 | |
272,88 | SEK | 2021-10-25 | |
272,89 | SEK | 2022-11-03 | |
272,97 | SEK | 2022-12-15 | |
273,00 | SEK | 2022-12-16 | |
273,00 | SEK | 2022-07-21 | |
273,19 | SEK | 2022-10-14 | |
273,39 | SEK | 2022-09-26 | |
273,46 | SEK | 2022-07-18 | |
273,53 | SEK | 2022-12-21 | |
273,61 | SEK | 2022-12-22 | |
273,68 | SEK | 2022-12-29 | |
273,84 | SEK | 2022-11-11 | |
273,88 | SEK | 2021-10-28 | |
273,90 | SEK | 2021-10-29 | |
273,94 | SEK | 2022-12-27 | |
273,99 | SEK | 2022-06-28 | |
274,05 | SEK | 2022-05-11 | |
274,36 | SEK | 2021-10-26 | |
274,52 | SEK | 2022-06-02 | |
274,56 | SEK | 2022-11-10 | |
274,65 | SEK | 2022-07-26 | |
274,65 | SEK | 2021-10-27 | |
274,70 | SEK | 2021-11-01 | |
274,76 | SEK | 2022-07-22 | |
274,84 | SEK | 2022-09-23 | |
274,85 | SEK | 2022-03-15 | |
274,86 | SEK | 2022-07-06 | |
274,97 | SEK | 2022-10-24 | |
275,00 | SEK | 2022-09-16 | |
275,20 | SEK | 2022-06-03 | |
275,33 | SEK | 2022-05-17 | |
275,33 | SEK | 2022-09-27 | |
275,47 | SEK | 2022-06-07 | |
275,56 | SEK | 2022-10-06 | |
275,67 | SEK | 2022-05-16 | |
275,83 | SEK | 2022-11-14 | |
275,95 | SEK | 2022-09-22 | |
275,98 | SEK | 2022-05-27 | |
275,99 | SEK | 2022-09-19 | |
276,05 | SEK | 2022-07-12 | |
276,05 | SEK | 2022-05-18 | |
276,05 | SEK | 2022-12-07 | |
276,05 | SEK | 2022-03-14 | |
276,06 | SEK | 2022-05-13 | |
276,22 | SEK | 2022-11-02 | |
276,25 | SEK | 2022-11-01 | |
276,46 | SEK | 2022-10-31 | |
276,49 | SEK | 2022-12-12 | |
276,86 | SEK | 2022-05-06 | |
276,86 | SEK | 2022-09-20 | |
276,96 | SEK | 2022-05-10 | |
276,96 | SEK | 2021-11-02 | |
277,02 | SEK | 2022-12-08 | |
277,16 | SEK | 2022-02-24 | |
277,17 | SEK | 2022-11-16 | |
277,21 | SEK | 2023-01-03 | |
277,23 | SEK | 2022-07-27 | |
277,25 | SEK | 2021-11-03 | |
277,43 | SEK | 2022-06-09 | |
277,44 | SEK | 2022-11-15 | |
277,46 | SEK | 2022-05-31 | |
277,84 | SEK | 2022-09-14 | |
277,97 | SEK | 2022-09-07 | |
277,99 | SEK | 2022-06-01 | |
278,03 | SEK | 2022-07-08 | |
278,08 | SEK | 2022-09-15 | |
278,18 | SEK | 2022-05-09 | |
278,20 | SEK | 2022-04-25 | |
278,25 | SEK | 2022-03-16 | |
278,28 | SEK | 2022-06-08 | |
278,30 | SEK | 2022-11-17 | |
278,43 | SEK | 2022-12-09 | |
278,51 | SEK | 2022-07-07 | |
278,56 | SEK | 2023-01-04 | |
278,94 | SEK | 2022-07-28 | |
278,96 | SEK | 2022-08-02 | |
278,98 | SEK | 2022-08-09 | |
279,00 | SEK | 2022-03-09 | |
279,35 | SEK | 2022-12-14 | |
279,40 | SEK | 2022-07-11 | |
279,72 | SEK | 2022-11-28 | |
279,75 | SEK | 2022-08-01 | |
279,82 | SEK | 2022-09-21 | |
279,86 | SEK | 2022-01-25 | |
279,91 | SEK | 2022-09-06 | |
279,91 | SEK | 2022-12-06 | |
279,96 | SEK | 2022-03-17 | |
279,98 | SEK | 2022-04-22 | |
280,01 | SEK | 2021-11-09 | |
280,03 | SEK | 2022-03-10 | |
280,19 | SEK | 2022-02-23 | |
280,19 | SEK | 2023-01-05 | |
280,32 | SEK | 2023-01-19 | |
280,37 | SEK | 2022-09-01 | |
280,41 | SEK | 2022-08-10 | |
280,59 | SEK | 2021-11-04 | |
280,72 | SEK | 2022-11-29 | |
280,74 | SEK | 2022-02-25 | |
280,75 | SEK | 2022-09-13 | |
280,80 | SEK | 2022-07-29 | |
280,88 | SEK | 2022-09-08 | |
280,89 | SEK | 2023-03-20 | |
280,93 | SEK | 2023-01-10 | |
280,95 | SEK | 2023-03-15 | |
280,97 | SEK | 2022-11-18 | |
281,08 | SEK | 2022-04-28 | |
281,11 | SEK | 2022-05-02 | |
281,15 | SEK | 2022-11-25 | |
281,19 | SEK | 2022-08-03 | |
281,21 | SEK | 2022-09-09 | |
281,22 | SEK | 2022-11-23 | |
281,24 | SEK | 2021-11-10 | |
281,30 | SEK | 2022-03-11 | |
281,37 | SEK | 2022-08-05 | |
281,42 | SEK | 2022-05-03 | |
281,42 | SEK | 2022-11-30 | |
281,49 | SEK | 2022-08-11 | |
281,60 | SEK | 2022-02-28 | |
281,61 | SEK | 2021-11-08 | |
281,69 | SEK | 2022-01-24 | |
281,77 | SEK | 2023-03-21 | |
281,78 | SEK | 2022-04-26 | |
281,79 | SEK | 2021-11-05 | |
281,80 | SEK | 2022-05-04 | |
281,82 | SEK | 2022-12-05 | |
281,84 | SEK | 2022-02-22 | |
281,90 | SEK | 2022-08-04 | |
281,98 | SEK | 2022-03-08 | |
282,00 | SEK | 2023-01-09 | |
282,04 | SEK | 2023-01-20 | |
282,04 | SEK | 2022-12-13 | |
282,06 | SEK | 2023-03-16 | |
282,17 | SEK | 2022-04-27 | |
282,21 | SEK | 2022-09-02 | |
282,32 | SEK | 2022-09-12 | |
282,35 | SEK | 2022-11-21 | |
282,37 | SEK | 2022-01-28 | |
282,38 | SEK | 2022-11-22 | |
282,75 | SEK | 2023-01-25 | |
282,79 | SEK | 2022-08-08 | |
282,88 | SEK | 2021-12-20 | |
283,03 | SEK | 2021-11-11 | |
283,05 | SEK | 2022-12-02 | |
283,11 | SEK | 2023-03-17 | |
283,13 | SEK | 2022-02-08 | |
283,44 | SEK | 2021-12-06 | |
283,45 | SEK | 2022-05-05 | |
283,51 | SEK | 2023-03-14 | |
283,65 | SEK | 2022-08-31 | |
283,67 | SEK | 2023-03-28 | |
283,79 | SEK | 2022-02-07 | |
283,85 | SEK | 2023-01-23 | |
283,93 | SEK | 2021-12-02 | |
283,95 | SEK | 2023-03-24 | |
284,04 | SEK | 2023-01-11 | |
284,04 | SEK | 2021-11-12 | |
284,05 | SEK | 2022-04-20 | |
284,21 | SEK | 2022-04-19 | |
284,26 | SEK | 2022-04-13 | |
284,27 | SEK | 2023-02-22 | |
284,27 | SEK | 2022-03-18 | |
284,28 | SEK | 2022-12-01 | |
284,43 | SEK | 2023-02-24 | |
284,48 | SEK | 2022-02-04 | |
284,54 | SEK | 2023-01-18 | |
284,57 | SEK | 2022-04-12 | |
284,59 | SEK | 2023-03-23 | |
284,70 | SEK | 2023-01-24 | |
284,75 | SEK | 2022-04-29 | |
284,77 | SEK | 2023-02-28 | |
284,85 | SEK | 2022-08-30 | |
284,89 | SEK | 2022-02-03 | |
284,93 | SEK | 2023-03-13 | |
284,94 | SEK | 2022-04-11 | |
285,18 | SEK | 2022-08-29 | |
285,29 | SEK | 2021-11-15 | |
285,32 | SEK | 2023-01-12 | |
285,39 | SEK | 2022-01-26 | |
285,40 | SEK | 2023-03-22 | |
285,44 | SEK | 2022-02-18 | |
285,45 | SEK | 2023-01-13 | |
285,49 | SEK | 2022-04-14 | |
285,50 | SEK | 2022-01-21 | |
285,54 | SEK | 2021-11-30 | |
285,59 | SEK | 2023-03-02 | |
285,75 | SEK | 2022-01-27 | |
285,82 | SEK | 2022-08-12 | |
285,83 | SEK | 2023-03-27 | |
286,02 | SEK | 2021-12-01 | |
286,04 | SEK | 2022-02-14 | |
286,08 | SEK | 2021-12-21 | |
286,12 | SEK | 2023-02-27 | |
286,14 | SEK | 2022-03-01 | |
286,20 | SEK | 2022-04-21 | |
286,22 | SEK | 2021-12-17 | |
286,33 | SEK | 2023-03-01 | |
286,35 | SEK | 2022-01-31 | |
286,38 | SEK | 2022-04-07 | |
286,49 | SEK | 2022-02-09 | |
286,64 | SEK | 2022-03-21 | |
286,69 | SEK | 2021-12-15 | |
286,69 | SEK | 2023-02-21 | |
286,81 | SEK | 2022-04-06 | |
286,81 | SEK | 2022-02-15 | |
286,95 | SEK | 2021-12-03 | |
286,96 | SEK | 2022-04-08 | |
287,05 | SEK | 2023-03-10 | |
287,07 | SEK | 2022-03-24 | |
287,30 | SEK | 2022-03-07 | |
287,37 | SEK | 2023-01-26 | |
287,42 | SEK | 2021-12-14 | |
287,64 | SEK | 2022-02-16 | |
287,65 | SEK | 2023-02-23 | |
287,88 | SEK | 2021-12-22 | |
287,91 | SEK | 2023-01-17 | |
287,92 | SEK | 2022-04-01 | |
288,05 | SEK | 2022-01-14 | |
288,17 | SEK | 2021-11-26 | |
288,18 | SEK | 2022-03-02 | |
288,31 | SEK | 2021-11-17 | |
288,35 | SEK | 2022-02-01 | |
288,45 | SEK | 2022-03-22 | |
288,47 | SEK | 2023-03-29 | |
288,61 | SEK | 2022-03-04 | |
288,65 | SEK | 2023-03-30 | |
288,68 | SEK | 2021-12-16 | |
288,69 | SEK | 2022-01-18 | |
288,80 | SEK | 2021-11-29 | |
288,84 | SEK | 2022-02-17 | |
289,01 | SEK | 2022-03-25 | |
289,13 | SEK | 2021-11-16 | |
289,14 | SEK | 2022-01-11 | |
289,18 | SEK | 2022-01-10 | |
289,39 | SEK | 2022-01-20 | |
289,59 | SEK | 2022-03-29 | |
289,66 | SEK | 2021-11-18 | |
289,68 | SEK | 2021-12-13 | |
289,69 | SEK | 2022-03-30 | |
289,70 | SEK | 2022-01-13 | |
289,81 | SEK | 2022-02-11 | |
289,84 | SEK | 2022-02-02 | |
289,91 | SEK | 2021-11-19 | |
289,99 | SEK | 2023-03-03 | |
290,01 | SEK | 2022-08-24 | |
290,03 | SEK | 2022-01-19 | |
290,06 | SEK | 2021-12-10 | |
290,14 | SEK | 2022-03-23 | |
290,22 | SEK | 2022-08-23 | |
290,27 | SEK | 2021-12-09 | |
290,45 | SEK | 2022-03-31 | |
290,52 | SEK | 2023-04-26 | |
290,54 | SEK | 2021-12-08 | |
290,69 | SEK | 2023-05-04 | |
290,73 | SEK | 2023-03-31 | |
290,78 | SEK | 2023-01-30 | |
290,83 | SEK | 2022-04-05 | |
290,83 | SEK | 2022-01-12 | |
290,91 | SEK | 2022-01-07 | |
290,93 | SEK | 2022-03-03 | |
290,98 | SEK | 2023-05-05 | |
290,99 | SEK | 2023-01-27 | |
291,04 | SEK | 2022-08-26 | |
291,18 | SEK | 2022-08-25 | |
291,25 | SEK | 2022-04-04 | |
291,25 | SEK | 2021-12-07 | |
291,47 | SEK | 2023-05-08 | |
291,57 | SEK | 2021-11-23 | |
291,61 | SEK | 2023-04-25 | |
291,69 | SEK | 2023-02-10 | |
291,76 | SEK | 2023-01-31 | |
291,84 | SEK | 2023-03-06 | |
291,92 | SEK | 2021-11-24 | |
291,93 | SEK | 2022-02-10 | |
291,97 | SEK | 2021-12-23 | |
292,00 | SEK | 2023-04-13 | |
292,12 | SEK | 2022-08-15 | |
292,14 | SEK | 2023-04-05 | |
292,23 | SEK | 2023-04-27 | |
292,26 | SEK | 2023-05-09 | |
292,29 | SEK | 2023-05-10 | |
292,55 | SEK | 2023-04-04 | |
292,69 | SEK | 2023-02-13 | |
292,77 | SEK | 2023-02-17 | |
292,90 | SEK | 2023-02-14 | |
293,19 | SEK | 2023-05-03 | |
293,20 | SEK | 2023-04-24 | |
293,26 | SEK | 2021-11-22 | |
293,42 | SEK | 2023-04-12 | |
293,59 | SEK | 2023-02-01 | |
293,63 | SEK | 2022-08-16 | |
293,72 | SEK | 2023-02-09 | |
293,79 | SEK | 2023-04-06 | |
293,86 | SEK | 2022-03-28 | |
293,87 | SEK | 2021-12-27 | |
293,89 | SEK | 2023-03-08 | |
293,92 | SEK | 2023-04-03 | |
293,92 | SEK | 2022-08-17 | |
293,97 | SEK | 2021-12-29 | |
294,00 | SEK | 2021-12-30 | |
294,02 | SEK | 2022-01-05 | |
294,21 | SEK | 2023-04-20 | |
294,27 | SEK | 2023-05-11 | |
294,27 | SEK | 2023-02-15 | |
294,33 | SEK | 2022-08-22 | |
294,61 | SEK | 2023-04-28 | |
294,65 | SEK | 2023-04-21 | |
294,65 | SEK | 2023-04-19 | |
294,79 | SEK | 2023-02-16 | |
294,80 | SEK | 2023-03-09 | |
294,90 | SEK | 2022-01-03 | |
294,97 | SEK | 2023-03-07 | |
295,03 | SEK | 2022-08-18 | |
295,16 | SEK | 2021-12-28 | |
295,33 | SEK | 2022-08-19 | |
295,55 | SEK | 2023-04-17 | |
295,63 | SEK | 2023-05-02 | |
295,80 | SEK | 2023-02-02 | |
295,87 | SEK | 2023-04-14 | |
295,98 | SEK | 2023-04-11 | |
296,51 | SEK | 2023-05-12 | |
296,66 | SEK | 2023-04-18 | |
296,96 | SEK | 2023-05-15 | |
296,97 | SEK | 2023-02-06 | |
297,24 | SEK | 2023-05-16 | |
297,41 | SEK | 2023-02-03 | |
297,44 | SEK | 2022-01-04 | |
298,56 | SEK | 2023-02-07 | |
299,39 | SEK | 2023-05-17 | |
300,10 | SEK | 2023-02-08 | |
302,43 | SEK | 2023-05-24 | |
305,29 | SEK | 2023-05-23 | |
305,63 | SEK | 2023-05-22 | |
306,20 | SEK | 2023-05-19 | |
307,24 | SEK | 2023-05-25 | |
309,93 | SEK | 2023-05-26 | |
310,40 | SEK | 2023-06-01 | |
311,00 | SEK | 2023-05-31 | |
313,47 | SEK | 2023-07-13 | |
313,61 | SEK | 2023-06-02 | |
314,51 | SEK | 2023-07-18 | |
314,58 | SEK | 2023-10-23 | |
314,73 | SEK | 2023-07-17 | |
314,80 | SEK | 2023-05-30 | |
315,24 | SEK | 2023-10-27 | |
315,67 | SEK | 2023-10-30 | |
315,74 | SEK | 2023-10-20 | |
315,80 | SEK | 2023-07-14 | |
316,10 | SEK | 2023-07-19 | |
316,72 | SEK | 2023-06-08 | |
316,73 | SEK | 2023-10-26 | |
316,75 | SEK | 2023-06-27 | |
316,85 | SEK | 2023-10-04 | |
316,91 | SEK | 2023-10-31 | |
316,93 | SEK | 2023-06-26 | |
317,03 | SEK | 2023-06-22 | |
317,08 | SEK | 2023-10-06 | |
317,20 | SEK | 2023-10-24 | |
317,39 | SEK | 2023-10-25 | |
317,68 | SEK | 2023-10-05 | |
317,71 | SEK | 2023-07-12 | |
317,82 | SEK | 2023-07-20 | |
318,72 | SEK | 2023-06-07 | |
318,77 | SEK | 2023-06-12 | |
318,87 | SEK | 2023-06-14 | |
319,22 | SEK | 2023-06-15 | |
319,23 | SEK | 2023-07-11 | |
319,24 | SEK | 2023-10-09 | |
319,39 | SEK | 2023-06-09 | |
319,47 | SEK | 2023-06-21 | |
319,53 | SEK | 2023-10-19 | |
319,54 | SEK | 2023-09-28 | |
319,54 | SEK | 2023-06-05 | |
319,64 | SEK | 2023-07-24 | |
319,74 | SEK | 2023-10-02 | |
319,86 | SEK | 2023-07-21 | |
320,13 | SEK | 2023-06-28 | |
320,44 | SEK | 2023-09-29 | |
320,55 | SEK | 2023-10-10 | |
320,60 | SEK | 2023-06-16 | |
320,60 | SEK | 2023-06-13 | |
320,62 | SEK | 2023-10-03 | |
321,35 | SEK | 2023-09-26 | |
321,39 | SEK | 2023-09-27 | |
321,56 | SEK | 2023-10-17 | |
321,61 | SEK | 2023-07-10 | |
321,90 | SEK | 2023-11-28 | |
322,02 | SEK | 2023-11-01 | |
322,16 | SEK | 2023-07-26 | |
322,37 | SEK | 2023-07-25 | |
322,71 | SEK | 2023-10-16 | |
322,84 | SEK | 2023-11-29 | |
322,88 | SEK | 2023-10-11 | |
323,01 | SEK | 2023-12-05 | |
323,06 | SEK | 2023-12-22 | |
323,09 | SEK | 2023-11-21 | |
323,18 | SEK | 2023-10-18 | |
323,22 | SEK | 2023-12-04 | |
323,34 | SEK | 2023-06-20 | |
323,41 | SEK | 2023-11-20 | |
323,79 | SEK | 2023-06-29 | |
323,98 | SEK | 2023-12-07 | |
324,01 | SEK | 2023-11-16 | |
324,12 | SEK | 2023-08-07 | |
324,18 | SEK | 2023-08-04 | |
324,26 | SEK | 2023-11-09 | |
324,34 | SEK | 2023-07-07 | |
324,41 | SEK | 2023-11-10 | |
324,44 | SEK | 2023-06-30 | |
324,49 | SEK | 2023-12-01 | |
324,56 | SEK | 2023-08-18 | |
324,56 | SEK | 2023-12-21 | |
324,61 | SEK | 2023-12-27 | |
324,61 | SEK | 2023-11-06 | |
324,65 | SEK | 2023-07-06 | |
324,68 | SEK | 2023-09-25 | |
324,83 | SEK | 2023-11-03 | |
324,85 | SEK | 2023-08-10 | |
324,95 | SEK | 2023-12-28 | |
325,03 | SEK | 2023-11-13 | |
325,09 | SEK | 2023-12-08 | |
325,10 | SEK | 2023-12-06 | |
325,10 | SEK | 2023-11-14 | |
325,12 | SEK | 2023-11-17 | |
325,20 | SEK | 2023-11-15 | |
325,24 | SEK | 2023-10-12 | |
325,29 | SEK | 2023-08-21 | |
325,33 | SEK | 2023-11-30 | |
325,46 | SEK | 2023-11-27 | |
325,58 | SEK | 2023-11-24 | |
325,60 | SEK | 2023-11-07 | |
325,78 | SEK | 2023-08-17 | |
325,87 | SEK | 2023-07-27 | |
325,88 | SEK | 2023-08-08 | |
326,00 | SEK | 2023-10-13 | |
326,07 | SEK | 2023-11-08 | |
326,09 | SEK | 2023-08-09 | |
326,14 | SEK | 2023-07-03 | |
326,43 | SEK | 2023-08-15 | |
326,43 | SEK | 2023-11-22 | |
326,44 | SEK | 2023-12-11 | |
326,44 | SEK | 2023-12-18 | |
326,50 | SEK | 2023-07-28 | |
326,77 | SEK | 2023-08-16 | |
326,91 | SEK | 2023-07-05 | |
326,92 | SEK | 2023-07-31 | |
326,96 | SEK | 2023-11-02 | |
327,03 | SEK | 2023-08-22 | |
327,21 | SEK | 2023-08-11 | |
327,22 | SEK | 2023-08-23 | |
327,26 | SEK | 2023-12-19 | |
327,42 | SEK | 2024-01-05 | |
327,48 | SEK | 2023-12-14 | |
327,53 | SEK | 2023-08-03 | |
327,90 | SEK | 2023-08-14 | |
328,18 | SEK | 2023-12-29 | |
328,25 | SEK | 2023-12-20 | |
328,31 | SEK | 2024-01-08 | |
328,32 | SEK | 2024-01-02 | |
328,37 | SEK | 2023-08-02 | |
328,47 | SEK | 2023-09-22 | |
328,48 | SEK | 2023-12-13 | |
328,52 | SEK | 2023-08-25 | |
328,58 | SEK | 2023-12-12 | |
328,63 | SEK | 2024-01-04 | |
328,97 | SEK | 2023-12-15 | |
329,46 | SEK | 2024-01-03 | |
329,55 | SEK | 2023-08-01 | |
330,14 | SEK | 2024-01-09 | |
330,25 | SEK | 2023-08-28 | |
330,50 | SEK | 2023-08-24 | |
330,77 | SEK | 2023-08-30 | |
330,90 | SEK | 2023-08-29 | |
330,96 | SEK | 2024-01-10 | |
332,81 | SEK | 2023-09-21 | |
333,47 | SEK | 2024-01-11 | |
334,09 | SEK | 2024-01-12 | |
334,17 | SEK | 2023-08-31 | |
334,64 | SEK | 2023-09-08 | |
334,87 | SEK | 2023-09-20 | |
335,11 | SEK | 2024-01-17 | |
335,39 | SEK | 2023-09-07 | |
336,00 | SEK | 2023-09-11 | |
336,08 | SEK | 2023-09-19 | |
336,19 | SEK | 2023-09-01 | |
336,22 | SEK | 2024-01-16 | |
336,36 | SEK | 2024-01-18 | |
336,52 | SEK | 2023-09-13 | |
336,56 | SEK | 2023-09-06 | |
337,05 | SEK | 2023-09-12 | |
337,97 | SEK | 2023-09-05 | |
339,31 | SEK | 2024-01-19 | |
339,35 | SEK | 2023-09-18 | |
339,90 | SEK | 2023-09-15 | |
340,31 | SEK | 2023-09-14 | |
342,58 | SEK | 2024-01-22 | |
342,80 | SEK | 2024-01-23 | |
343,32 | SEK | 2024-01-31 | |
343,98 | SEK | 2024-01-24 | |
344,13 | SEK | 2024-01-26 | |
345,24 | SEK | 2024-01-25 | |
345,40 | SEK | 2024-02-01 | |
347,50 | SEK | 2024-01-30 | |
347,67 | SEK | 2024-01-29 | |
347,99 | SEK | 2024-02-02 | |
349,53 | SEK | 2024-02-21 | |
350,73 | SEK | 2024-02-20 | |
352,43 | SEK | 2024-02-07 | |
353,51 | SEK | 2024-02-08 | |
353,78 | SEK | 2024-02-13 | |
353,88 | SEK | 2024-02-05 | |
354,27 | SEK | 2024-02-15 | |
354,45 | SEK | 2024-02-12 | |
354,57 | SEK | 2024-02-06 | |
354,64 | SEK | 2024-02-09 | |
355,74 | SEK | 2024-02-22 | |
355,81 | SEK | 2024-02-14 | |
356,47 | SEK | 2024-02-28 | |
356,53 | SEK | 2024-02-16 | |
356,65 | SEK | 2024-02-27 | |
356,84 | SEK | 2024-02-29 | |
356,97 | SEK | 2024-02-26 | |
357,92 | SEK | 2024-02-23 | |
358,26 | SEK | 2024-03-11 | |
359,11 | SEK | 2024-03-01 | |
359,62 | SEK | 2024-03-06 | |
360,25 | SEK | 2024-03-05 | |
360,42 | SEK | 2024-03-07 | |
361,17 | SEK | 2024-03-13 | |
361,48 | SEK | 2024-03-04 | |
361,49 | SEK | 2024-03-08 | |
362,24 | SEK | 2024-03-12 | |
362,59 | SEK | 2024-03-14 | |
362,67 | SEK | 2024-03-15 | |
365,23 | SEK | 2024-03-19 | |
366,39 | SEK | 2024-03-18 | |
368,11 | SEK | 2024-03-20 | |
369,71 | SEK | 2024-04-22 | |
369,98 | SEK | 2024-04-19 | |
371,39 | SEK | 2024-04-23 | |
372,74 | SEK | 2024-03-21 | |
372,75 | SEK | 2024-04-25 | |
372,81 | SEK | 2024-04-09 | |
372,89 | SEK | 2024-04-18 | |
372,90 | SEK | 2024-04-08 | |
373,59 | SEK | 2024-06-04 | |
374,39 | SEK | 2024-04-16 | |
374,68 | SEK | 2024-05-31 | |
374,79 | SEK | 2024-03-22 | |
374,94 | SEK | 2024-04-05 | |
375,16 | SEK | 2024-06-05 | |
375,23 | SEK | 2024-04-24 | |
375,42 | SEK | 2024-03-25 | |
375,94 | SEK | 2024-04-04 | |
376,13 | SEK | 2024-05-02 | |
376,18 | SEK | 2024-03-26 | |
376,20 | SEK | 2024-04-10 | |
376,30 | SEK | 2024-04-03 | |
376,58 | SEK | 2024-03-27 | |
377,17 | SEK | 2024-04-17 | |
377,29 | SEK | 2024-06-03 | |
378,03 | SEK | 2024-06-12 | |
378,04 | SEK | 2024-06-11 | |
378,04 | SEK | 2024-04-02 | |
378,05 | SEK | 2024-04-11 | |
378,18 | SEK | 2024-05-03 | |
379,01 | SEK | 2024-05-06 | |
379,86 | SEK | 2024-05-30 | |
380,07 | SEK | 2024-03-28 | |
380,10 | SEK | 2024-04-26 | |
380,12 | SEK | 2024-06-13 | |
380,54 | SEK | 2024-04-29 | |
381,09 | SEK | 2024-06-17 | |
381,12 | SEK | 2024-04-15 | |
381,17 | SEK | 2024-06-24 | |
381,56 | SEK | 2024-06-10 | |
382,27 | SEK | 2024-05-29 | |
382,32 | SEK | 2024-05-28 | |
382,35 | SEK | 2024-04-30 | |
382,55 | SEK | 2024-06-18 | |
382,68 | SEK | 2024-06-07 | |
382,78 | SEK | 2024-05-07 | |
382,91 | SEK | 2024-06-25 | |
383,09 | SEK | 2024-06-14 | |
383,35 | SEK | 2024-04-12 | |
383,87 | SEK | 2024-05-08 | |
383,91 | SEK | 2024-06-20 | |
384,99 | SEK | 2024-05-24 | |
385,03 | SEK | 2024-07-01 | |
385,97 | SEK | 2024-06-27 | |
386,01 | SEK | 2024-05-10 | |
386,34 | SEK | 2024-05-13 | |
386,66 | SEK | 2024-06-26 | |
386,88 | SEK | 2024-05-14 | |
387,40 | SEK | 2024-05-15 | |
387,59 | SEK | 2024-07-02 | |
387,71 | SEK | 2024-05-23 | |
387,78 | SEK | 2024-07-03 | |
387,97 | SEK | 2024-05-21 | |
388,85 | SEK | 2024-05-22 | |
389,04 | SEK | 2024-06-28 | |
389,21 | SEK | 2024-05-17 | |
389,23 | SEK | 2024-05-16 | |
389,59 | SEK | 2024-05-20 | |
390,87 | SEK | 2024-07-05 | |
392,81 | SEK | 2024-07-09 | |
392,92 | SEK | 2024-07-08 | |
393,42 | SEK | 2024-07-10 | |
393,84 | SEK | 2024-07-18 | |
394,08 | SEK | 2024-07-11 | |
394,11 | SEK | 2024-07-17 | |
394,85 | SEK | 2024-07-19 | |
396,58 | SEK | 2024-07-12 | |
399,41 | SEK | 2024-07-15 | |
401,49 | SEK | 2024-07-16 |