| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 192,86 | SEK | 2019-07-22 | |
| 194,56 | SEK | 2019-07-23 | |
| 194,53 | SEK | 2019-07-24 | |
| 193,98 | SEK | 2019-07-25 | |
| 196,28 | SEK | 2019-07-26 | |
| 196,69 | SEK | 2019-07-29 | |
| 197,49 | SEK | 2019-07-30 | |
| 197,14 | SEK | 2019-07-31 | |
| 197,91 | SEK | 2019-08-01 | |
| 194,27 | SEK | 2019-08-02 | |
| 190,31 | SEK | 2019-08-05 | |
| 189,03 | SEK | 2019-08-06 | |
| 188,34 | SEK | 2019-08-07 | |
| 191,33 | SEK | 2019-08-08 | |
| 191,24 | SEK | 2019-08-09 | |
| 190,69 | SEK | 2019-08-12 | |
| 191,51 | SEK | 2019-08-13 | |
| 190,69 | SEK | 2019-08-14 | |
| 190,13 | SEK | 2019-08-15 | |
| 191,71 | SEK | 2019-08-16 | |
| 193,92 | SEK | 2019-08-19 | |
| 194,67 | SEK | 2019-08-20 | |
| 193,87 | SEK | 2019-08-21 | |
| 194,59 | SEK | 2019-08-22 | |
| 193,79 | SEK | 2019-08-23 | |
| 191,62 | SEK | 2019-08-26 | |
| 192,73 | SEK | 2019-08-27 | |
| 193,03 | SEK | 2019-08-28 | |
| 196,25 | SEK | 2019-08-29 | |
| 198,71 | SEK | 2019-08-30 | |
| 198,21 | SEK | 2019-09-03 | |
| 197,74 | SEK | 2019-09-04 | |
| 198,02 | SEK | 2019-09-05 | |
| 196,96 | SEK | 2019-09-06 | |
| 197,93 | SEK | 2019-09-09 | |
| 197,25 | SEK | 2019-09-10 | |
| 198,19 | SEK | 2019-09-11 | |
| 198,74 | SEK | 2019-09-12 | |
| 199,03 | SEK | 2019-09-13 | |
| 199,38 | SEK | 2019-09-16 | |
| 199,20 | SEK | 2019-09-17 | |
| 199,23 | SEK | 2019-09-18 | |
| 200,70 | SEK | 2019-09-19 | |
| 201,04 | SEK | 2019-09-20 | |
| 200,46 | SEK | 2019-09-23 | |
| 200,27 | SEK | 2019-09-24 | |
| 198,09 | SEK | 2019-09-25 | |
| 199,90 | SEK | 2019-09-26 | |
| 201,27 | SEK | 2019-09-27 | |
| 200,91 | SEK | 2019-09-30 | |
| 203,43 | SEK | 2019-10-01 | |
| 198,68 | SEK | 2019-10-02 | |
| 196,88 | SEK | 2019-10-03 | |
| 198,82 | SEK | 2019-10-04 | |
| 200,78 | SEK | 2019-10-07 | |
| 199,47 | SEK | 2019-10-08 | |
| 200,49 | SEK | 2019-10-09 | |
| 200,01 | SEK | 2019-10-10 | |
| 202,08 | SEK | 2019-10-11 | |
| 201,94 | SEK | 2019-10-14 | |
| 203,14 | SEK | 2019-10-15 | |
| 203,42 | SEK | 2019-10-16 | |
| 202,73 | SEK | 2019-10-17 | |
| 201,44 | SEK | 2019-10-18 | |
| 200,48 | SEK | 2019-10-21 | |
| 201,83 | SEK | 2019-10-22 | |
| 200,55 | SEK | 2019-10-23 | |
| 200,85 | SEK | 2019-10-24 | |
| 202,14 | SEK | 2019-10-25 | |
| 203,95 | SEK | 2019-10-28 | |
| 204,52 | SEK | 2019-10-29 | |
| 204,22 | SEK | 2019-10-30 | |
| 203,10 | SEK | 2019-10-31 | |
| 203,02 | SEK | 2019-11-01 | |
| 205,02 | SEK | 2019-11-04 | |
| 205,58 | SEK | 2019-11-05 | |
| 204,58 | SEK | 2019-11-06 | |
| 205,50 | SEK | 2019-11-07 | |
| 207,23 | SEK | 2019-11-08 | |
| 207,17 | SEK | 2019-11-11 | |
| 207,87 | SEK | 2019-11-12 | |
| 207,79 | SEK | 2019-11-13 | |
| 207,54 | SEK | 2019-11-14 | |
| 206,85 | SEK | 2019-11-15 | |
| 207,24 | SEK | 2019-11-18 | |
| 207,90 | SEK | 2019-11-19 | |
| 206,97 | SEK | 2019-11-20 | |
| 206,02 | SEK | 2019-11-21 | |
| 206,12 | SEK | 2019-11-22 | |
| 207,74 | SEK | 2019-11-25 | |
| 207,83 | SEK | 2019-11-26 | |
| 208,20 | SEK | 2019-11-27 | |
| 206,97 | SEK | 2019-11-29 | |
| 206,17 | SEK | 2019-12-02 | |
| 203,39 | SEK | 2019-12-03 | |
| 204,64 | SEK | 2019-12-04 | |
| 205,10 | SEK | 2019-12-05 | |
| 206,36 | SEK | 2019-12-06 | |
| 207,74 | SEK | 2019-12-09 | |
| 206,92 | SEK | 2019-12-10 | |
| 205,79 | SEK | 2019-12-11 | |
| 206,07 | SEK | 2019-12-12 | |
| 207,05 | SEK | 2019-12-13 | |
| 208,12 | SEK | 2019-12-16 | |
| 208,68 | SEK | 2019-12-17 | |
| 209,14 | SEK | 2019-12-18 | |
| 209,38 | SEK | 2019-12-19 | |
| 210,13 | SEK | 2019-12-20 | |
| 210,84 | SEK | 2019-12-23 | |
| 210,22 | SEK | 2019-12-27 | |
| 209,05 | SEK | 2019-12-30 | |
| 210,91 | SEK | 2020-01-02 | |
| 211,11 | SEK | 2020-01-03 | |
| 212,32 | SEK | 2020-01-07 | |
| 212,23 | SEK | 2020-01-08 | |
| 215,12 | SEK | 2020-01-09 | |
| 216,35 | SEK | 2020-01-10 | |
| 215,83 | SEK | 2020-01-13 | |
| 215,73 | SEK | 2020-01-14 | |
| 215,87 | SEK | 2020-01-15 | |
| 216,83 | SEK | 2020-01-16 | |
| 219,12 | SEK | 2020-01-17 | |
| 218,82 | SEK | 2020-01-21 | |
| 220,30 | SEK | 2020-01-22 | |
| 218,44 | SEK | 2020-01-23 | |
| 221,01 | SEK | 2020-01-24 | |
| 217,06 | SEK | 2020-01-27 | |
| 217,87 | SEK | 2020-01-28 | |
| 218,82 | SEK | 2020-01-29 | |
| 218,16 | SEK | 2020-01-30 | |
| 217,48 | SEK | 2020-01-31 | |
| 217,85 | SEK | 2020-02-03 | |
| 219,48 | SEK | 2020-02-04 | |
| 220,45 | SEK | 2020-02-05 | |
| 223,23 | SEK | 2020-02-06 | |
| 222,89 | SEK | 2020-02-07 | |
| 222,75 | SEK | 2020-02-10 | |
| 224,80 | SEK | 2020-02-11 | |
| 224,38 | SEK | 2020-02-12 | |
| 225,51 | SEK | 2020-02-13 | |
| 227,13 | SEK | 2020-02-14 | |
| 227,69 | SEK | 2020-02-18 | |
| 229,24 | SEK | 2020-02-19 | |
| 229,06 | SEK | 2020-02-20 | |
| 225,02 | SEK | 2020-02-21 | |
| 219,34 | SEK | 2020-02-24 | |
| 218,23 | SEK | 2020-02-25 | |
| 214,76 | SEK | 2020-02-26 | |
| 207,11 | SEK | 2020-02-27 | |
| 198,73 | SEK | 2020-02-28 | |
| 200,02 | SEK | 2020-03-02 | |
| 202,63 | SEK | 2020-03-03 | |
| 203,13 | SEK | 2020-03-04 | |
| 202,38 | SEK | 2020-03-05 | |
| 193,71 | SEK | 2020-03-06 | |
| 186,49 | SEK | 2020-03-09 | |
| 187,21 | SEK | 2020-03-10 | |
| 185,61 | SEK | 2020-03-11 | |
| 176,73 | SEK | 2020-03-12 | |
| 176,07 | SEK | 2020-03-13 | |
| 171,27 | SEK | 2020-03-16 | |
| 169,85 | SEK | 2020-03-17 | |
| 171,19 | SEK | 2020-03-18 | |
| 171,36 | SEK | 2020-03-19 | |
| 176,28 | SEK | 2020-03-20 | |
| 164,77 | SEK | 2020-03-23 | |
| 173,63 | SEK | 2020-03-24 | |
| 178,29 | SEK | 2020-03-25 | |
| 181,13 | SEK | 2020-03-26 | |
| 180,18 | SEK | 2020-03-27 | |
| 183,05 | SEK | 2020-03-30 | |
| 185,12 | SEK | 2020-03-31 | |
| 180,35 | SEK | 2020-04-01 | |
| 180,13 | SEK | 2020-04-02 | |
| 182,96 | SEK | 2020-04-03 | |
| 188,12 | SEK | 2020-04-06 | |
| 192,29 | SEK | 2020-04-07 | |
| 189,61 | SEK | 2020-04-08 | |
| 194,59 | SEK | 2020-04-09 | |
| 195,98 | SEK | 2020-04-14 | |
| 193,58 | SEK | 2020-04-15 | |
| 193,51 | SEK | 2020-04-16 | |
| 198,12 | SEK | 2020-04-17 | |
| 197,20 | SEK | 2020-04-20 | |
| 194,32 | SEK | 2020-04-21 | |
| 195,16 | SEK | 2020-04-22 | |
| 196,92 | SEK | 2020-04-23 | |
| 194,93 | SEK | 2020-04-24 | |
| 198,07 | SEK | 2020-04-27 | |
| 197,99 | SEK | 2020-04-28 | |
| 199,00 | SEK | 2020-04-29 | |
| 197,44 | SEK | 2020-04-30 | |
| 192,56 | SEK | 2020-05-04 | |
| 194,60 | SEK | 2020-05-05 | |
| 194,59 | SEK | 2020-05-06 | |
| 195,93 | SEK | 2020-05-07 | |
| 196,54 | SEK | 2020-05-08 | |
| 197,20 | SEK | 2020-05-11 | |
| 196,44 | SEK | 2020-05-12 | |
| 193,81 | SEK | 2020-05-13 | |
| 190,27 | SEK | 2020-05-14 | |
| 193,73 | SEK | 2020-05-15 | |
| 197,10 | SEK | 2020-05-18 | |
| 195,89 | SEK | 2020-05-19 | |
| 196,15 | SEK | 2020-05-20 | |
| 195,73 | SEK | 2020-05-22 | |
| 199,85 | SEK | 2020-05-26 | |
| 198,54 | SEK | 2020-05-27 | |
| 200,28 | SEK | 2020-05-28 | |
| 197,16 | SEK | 2020-05-29 | |
| 197,77 | SEK | 2020-06-01 | |
| 197,98 | SEK | 2020-06-02 | |
| 201,09 | SEK | 2020-06-03 | |
| 200,70 | SEK | 2020-06-04 | |
| 202,80 | SEK | 2020-06-05 | |
| 203,80 | SEK | 2020-06-08 | |
| 203,21 | SEK | 2020-06-09 | |
| 204,63 | SEK | 2020-06-10 | |
| 199,71 | SEK | 2020-06-11 | |
| 198,97 | SEK | 2020-06-12 | |
| 195,59 | SEK | 2020-06-15 | |
| 203,29 | SEK | 2020-06-16 | |
| 204,46 | SEK | 2020-06-17 | |
| 204,04 | SEK | 2020-06-18 | |
| 202,93 | SEK | 2020-06-22 | |
| 204,07 | SEK | 2020-06-23 | |
| 202,85 | SEK | 2020-06-24 | |
| 199,51 | SEK | 2020-06-25 | |
| 201,19 | SEK | 2020-06-26 | |
| 197,10 | SEK | 2020-06-29 | |
| 200,77 | SEK | 2020-06-30 | |
| 202,17 | SEK | 2020-07-01 | |
| 205,55 | SEK | 2020-07-02 | |
| 207,08 | SEK | 2020-07-06 | |
| 206,31 | SEK | 2020-07-07 | |
| 205,75 | SEK | 2020-07-08 | |
| 206,34 | SEK | 2020-07-09 | |
| 204,83 | SEK | 2020-07-10 | |
| 207,39 | SEK | 2020-07-13 | |
| 202,64 | SEK | 2020-07-14 | |
| 206,63 | SEK | 2020-07-15 | |
| 204,39 | SEK | 2020-07-16 | |
| 204,94 | SEK | 2020-07-17 | |
| 204,97 | SEK | 2020-07-20 | |
| 207,49 | SEK | 2020-07-21 | |
| 205,02 | SEK | 2020-07-22 | |
| 205,61 | SEK | 2020-07-23 | |
| 201,70 | SEK | 2020-07-24 | |
| 200,70 | SEK | 2020-07-27 | |
| 201,32 | SEK | 2020-07-28 | |
| 201,45 | SEK | 2020-07-29 | |
| 199,59 | SEK | 2020-07-30 | |
| 198,91 | SEK | 2020-07-31 | |
| 201,68 | SEK | 2020-08-03 | |
| 202,95 | SEK | 2020-08-04 | |
| 202,58 | SEK | 2020-08-05 | |
| 203,03 | SEK | 2020-08-06 | |
| 204,62 | SEK | 2020-08-07 | |
| 204,01 | SEK | 2020-08-10 | |
| 206,35 | SEK | 2020-08-11 | |
| 205,87 | SEK | 2020-08-12 | |
| 205,51 | SEK | 2020-08-13 | |
| 205,37 | SEK | 2020-08-14 | |
| 206,09 | SEK | 2020-08-17 | |
| 205,55 | SEK | 2020-08-18 | |
| 206,14 | SEK | 2020-08-19 | |
| 206,40 | SEK | 2020-08-20 | |
| 208,94 | SEK | 2020-08-21 | |
| 210,32 | SEK | 2020-08-24 | |
| 211,33 | SEK | 2020-08-25 | |
| 211,97 | SEK | 2020-08-26 | |
| 214,01 | SEK | 2020-08-27 | |
| 211,77 | SEK | 2020-08-28 | |
| 210,84 | SEK | 2020-08-31 | |
| 211,52 | SEK | 2020-09-01 | |
| 214,98 | SEK | 2020-09-02 | |
| 215,88 | SEK | 2020-09-03 | |
| 211,19 | SEK | 2020-09-04 | |
| 207,84 | SEK | 2020-09-08 | |
| 207,81 | SEK | 2020-09-09 | |
| 208,94 | SEK | 2020-09-10 | |
| 208,47 | SEK | 2020-09-11 | |
| 210,30 | SEK | 2020-09-14 | |
| 212,33 | SEK | 2020-09-15 | |
| 212,63 | SEK | 2020-09-16 | |
| 210,03 | SEK | 2020-09-17 | |
| 209,77 | SEK | 2020-09-18 | |
| 206,26 | SEK | 2020-09-21 | |
| 206,97 | SEK | 2020-09-22 | |
| 209,93 | SEK | 2020-09-23 | |
| 209,93 | SEK | 2020-09-24 | |
| 210,21 | SEK | 2020-09-25 | |
| 212,84 | SEK | 2020-09-28 | |
| 212,26 | SEK | 2020-09-29 | |
| 213,29 | SEK | 2020-09-30 | |
| 212,83 | SEK | 2020-10-01 | |
| 210,63 | SEK | 2020-10-02 | |
| 211,83 | SEK | 2020-10-05 | |
| 213,91 | SEK | 2020-10-06 | |
| 214,02 | SEK | 2020-10-07 | |
| 215,53 | SEK | 2020-10-08 | |
| 214,84 | SEK | 2020-10-09 | |
| 216,92 | SEK | 2020-10-12 | |
| 217,12 | SEK | 2020-10-13 | |
| 218,14 | SEK | 2020-10-14 | |
| 215,36 | SEK | 2020-10-15 | |
| 216,45 | SEK | 2020-10-16 | |
| 216,05 | SEK | 2020-10-19 | |
| 213,90 | SEK | 2020-10-20 | |
| 213,24 | SEK | 2020-10-21 | |
| 212,89 | SEK | 2020-10-22 | |
| 213,36 | SEK | 2020-10-23 | |
| 210,02 | SEK | 2020-10-26 | |
| 208,85 | SEK | 2020-10-27 | |
| 206,17 | SEK | 2020-10-28 | |
| 208,33 | SEK | 2020-10-29 | |
| 205,23 | SEK | 2020-10-30 | |
| 209,98 | SEK | 2020-11-02 | |
| 211,60 | SEK | 2020-11-03 | |
| 213,02 | SEK | 2020-11-04 | |
| 216,09 | SEK | 2020-11-05 | |
| 214,86 | SEK | 2020-11-06 | |
| 220,23 | SEK | 2020-11-09 | |
| 216,09 | SEK | 2020-11-10 | |
| 218,44 | SEK | 2020-11-11 | |
| 217,06 | SEK | 2020-11-12 | |
| 219,23 | SEK | 2020-11-13 | |
| 220,77 | SEK | 2020-11-16 | |
| 219,45 | SEK | 2020-11-17 | |
| 219,97 | SEK | 2020-11-18 | |
| 219,48 | SEK | 2020-11-19 | |
| 219,98 | SEK | 2020-11-20 | |
| 221,64 | SEK | 2020-11-23 | |
| 222,45 | SEK | 2020-11-24 | |
| 221,30 | SEK | 2020-11-25 | |
| 222,89 | SEK | 2020-11-27 | |
| 220,30 | SEK | 2020-11-30 | |
| 222,91 | SEK | 2020-12-01 | |
| 221,85 | SEK | 2020-12-02 | |
| 221,83 | SEK | 2020-12-03 | |
| 222,17 | SEK | 2020-12-04 | |
| 220,19 | SEK | 2020-12-07 | |
| 222,76 | SEK | 2020-12-08 | |
| 224,34 | SEK | 2020-12-09 | |
| 221,35 | SEK | 2020-12-10 | |
| 221,21 | SEK | 2020-12-11 | |
| 220,77 | SEK | 2020-12-14 | |
| 219,83 | SEK | 2020-12-15 | |
| 220,46 | SEK | 2020-12-16 | |
| 219,91 | SEK | 2020-12-17 | |
| 220,11 | SEK | 2020-12-18 | |
| 217,13 | SEK | 2020-12-21 | |
| 218,67 | SEK | 2020-12-22 | |
| 219,15 | SEK | 2020-12-23 | |
| 219,77 | SEK | 2020-12-28 | |
| 218,87 | SEK | 2020-12-29 | |
| 219,20 | SEK | 2020-12-30 | |
| 221,47 | SEK | 2021-01-04 | |
| 220,22 | SEK | 2021-01-05 | |
| 223,81 | SEK | 2021-01-07 | |
| 226,97 | SEK | 2021-01-08 | |
| 228,67 | SEK | 2021-01-11 | |
| 227,75 | SEK | 2021-01-12 | |
| 229,90 | SEK | 2021-01-13 | |
| 231,34 | SEK | 2021-01-14 | |
| 230,17 | SEK | 2021-01-15 | |
| 230,39 | SEK | 2021-01-19 | |
| 233,47 | SEK | 2021-01-20 | |
| 232,65 | SEK | 2021-01-21 | |
| 230,77 | SEK | 2021-01-22 | |
| 231,53 | SEK | 2021-01-25 | |
| 230,86 | SEK | 2021-01-26 | |
| 228,03 | SEK | 2021-01-27 | |
| 227,17 | SEK | 2021-01-28 | |
| 225,26 | SEK | 2021-01-29 | |
| 227,96 | SEK | 2021-02-01 | |
| 233,03 | SEK | 2021-02-02 | |
| 235,02 | SEK | 2021-02-03 | |
| 236,24 | SEK | 2021-02-04 | |
| 236,62 | SEK | 2021-02-05 | |
| 237,58 | SEK | 2021-02-08 | |
| 236,15 | SEK | 2021-02-09 | |
| 236,35 | SEK | 2021-02-10 | |
| 236,95 | SEK | 2021-02-11 | |
| 237,24 | SEK | 2021-02-12 | |
| 238,65 | SEK | 2021-02-16 | |
| 239,13 | SEK | 2021-02-17 | |
| 236,68 | SEK | 2021-02-18 | |
| 236,84 | SEK | 2021-02-19 | |
| 234,39 | SEK | 2021-02-22 | |
| 232,63 | SEK | 2021-02-23 | |
| 233,67 | SEK | 2021-02-24 | |
| 234,08 | SEK | 2021-02-25 | |
| 231,31 | SEK | 2021-02-26 | |
| 235,81 | SEK | 2021-03-01 | |
| 236,63 | SEK | 2021-03-02 | |
| 235,59 | SEK | 2021-03-03 | |
| 233,19 | SEK | 2021-03-04 | |
| 234,20 | SEK | 2021-03-05 | |
| 237,50 | SEK | 2021-03-08 | |
| 237,20 | SEK | 2021-03-09 | |
| 238,69 | SEK | 2021-03-10 | |
| 239,92 | SEK | 2021-03-11 | |
| 240,15 | SEK | 2021-03-12 | |
| 240,84 | SEK | 2021-03-15 | |
| 242,49 | SEK | 2021-03-16 | |
| 240,26 | SEK | 2021-03-17 | |
| 241,88 | SEK | 2021-03-18 | |
| 240,72 | SEK | 2021-03-19 | |
| 239,88 | SEK | 2021-03-22 | |
| 240,91 | SEK | 2021-03-23 | |
| 240,59 | SEK | 2021-03-24 | |
| 238,62 | SEK | 2021-03-25 | |
| 242,97 | SEK | 2021-03-26 | |
| 245,27 | SEK | 2021-03-29 | |
| 246,90 | SEK | 2021-03-30 | |
| 246,75 | SEK | 2021-03-31 | |
| 248,80 | SEK | 2021-04-01 | |
| 250,98 | SEK | 2021-04-06 | |
| 249,47 | SEK | 2021-04-07 | |
| 248,40 | SEK | 2021-04-08 | |
| 248,25 | SEK | 2021-04-09 | |
| 249,17 | SEK | 2021-04-12 | |
| 249,18 | SEK | 2021-04-13 | |
| 248,61 | SEK | 2021-04-14 | |
| 248,18 | SEK | 2021-04-15 | |
| 249,27 | SEK | 2021-04-16 | |
| 248,35 | SEK | 2021-04-19 | |
| 247,08 | SEK | 2021-04-20 | |
| 246,19 | SEK | 2021-04-21 | |
| 246,98 | SEK | 2021-04-22 | |
| 246,72 | SEK | 2021-04-23 | |
| 248,04 | SEK | 2021-04-26 | |
| 247,41 | SEK | 2021-04-27 | |
| 247,77 | SEK | 2021-04-28 | |
| 247,63 | SEK | 2021-04-29 | |
| 247,24 | SEK | 2021-04-30 | |
| 248,30 | SEK | 2021-05-03 | |
| 246,32 | SEK | 2021-05-04 | |
| 248,59 | SEK | 2021-05-05 | |
| 247,25 | SEK | 2021-05-06 | |
| 247,33 | SEK | 2021-05-07 | |
| 247,23 | SEK | 2021-05-10 | |
| 241,71 | SEK | 2021-05-11 | |
| 242,41 | SEK | 2021-05-12 | |
| 242,28 | SEK | 2021-05-14 | |
| 242,28 | SEK | 2021-05-17 | |
| 242,25 | SEK | 2021-05-18 | |
| 239,24 | SEK | 2021-05-19 | |
| 242,38 | SEK | 2021-05-20 | |
| 243,95 | SEK | 2021-05-21 | |
| 244,50 | SEK | 2021-05-24 | |
| 244,59 | SEK | 2021-05-25 | |
| 245,09 | SEK | 2021-05-26 | |
| 245,75 | SEK | 2021-05-27 | |
| 247,03 | SEK | 2021-05-28 | |
| 246,66 | SEK | 2021-06-01 | |
| 246,80 | SEK | 2021-06-02 | |
| 246,42 | SEK | 2021-06-03 | |
| 246,86 | SEK | 2021-06-04 | |
| 247,10 | SEK | 2021-06-07 | |
| 247,10 | SEK | 2021-06-08 | |
| 246,25 | SEK | 2021-06-09 | |
| 247,32 | SEK | 2021-06-10 | |
| 248,70 | SEK | 2021-06-11 | |
| 249,49 | SEK | 2021-06-14 | |
| 249,92 | SEK | 2021-06-15 | |
| 250,86 | SEK | 2021-06-16 | |
| 253,64 | SEK | 2021-06-17 | |
| 254,32 | SEK | 2021-06-18 | |
| 252,51 | SEK | 2021-06-21 | |
| 253,17 | SEK | 2021-06-22 | |
| 252,00 | SEK | 2021-06-23 | |
| 252,91 | SEK | 2021-06-24 | |
| 254,28 | SEK | 2021-06-28 | |
| 256,92 | SEK | 2021-06-29 | |
| 255,42 | SEK | 2021-06-30 | |
| 256,77 | SEK | 2021-07-01 | |
| 258,57 | SEK | 2021-07-02 | |
| 258,97 | SEK | 2021-07-06 | |
| 260,59 | SEK | 2021-07-07 | |
| 256,34 | SEK | 2021-07-08 | |
| 258,09 | SEK | 2021-07-09 | |
| 260,06 | SEK | 2021-07-12 | |
| 262,39 | SEK | 2021-07-13 | |
| 263,15 | SEK | 2021-07-14 | |
| 262,87 | SEK | 2021-07-15 | |
| 262,93 | SEK | 2021-07-16 | |
| 257,42 | SEK | 2021-07-19 | |
| 259,33 | SEK | 2021-07-20 | |
| 261,72 | SEK | 2021-07-21 | |
| 262,28 | SEK | 2021-07-22 | |
| 264,27 | SEK | 2021-07-23 | |
| 262,81 | SEK | 2021-07-26 | |
| 261,24 | SEK | 2021-07-27 | |
| 261,92 | SEK | 2021-07-28 | |
| 261,71 | SEK | 2021-07-29 | |
| 261,50 | SEK | 2021-07-30 | |
| 262,34 | SEK | 2021-08-02 | |
| 262,46 | SEK | 2021-08-03 | |
| 263,12 | SEK | 2021-08-04 | |
| 264,83 | SEK | 2021-08-05 | |
| 265,99 | SEK | 2021-08-06 | |
| 267,25 | SEK | 2021-08-09 | |
| 268,66 | SEK | 2021-08-10 | |
| 268,73 | SEK | 2021-08-11 | |
| 267,45 | SEK | 2021-08-12 | |
| 268,13 | SEK | 2021-08-13 | |
| 266,59 | SEK | 2021-08-16 | |
| 266,63 | SEK | 2021-08-17 | |
| 268,10 | SEK | 2021-08-18 | |
| 266,70 | SEK | 2021-08-19 | |
| 269,90 | SEK | 2021-08-20 | |
| 269,53 | SEK | 2021-08-23 | |
| 269,94 | SEK | 2021-08-24 | |
| 269,85 | SEK | 2021-08-25 | |
| 270,65 | SEK | 2021-08-26 | |
| 268,75 | SEK | 2021-08-27 | |
| 269,46 | SEK | 2021-08-30 | |
| 268,86 | SEK | 2021-08-31 | |
| 270,21 | SEK | 2021-09-01 | |
| 269,64 | SEK | 2021-09-02 | |
| 267,87 | SEK | 2021-09-03 | |
| 269,10 | SEK | 2021-09-07 | |
| 269,18 | SEK | 2021-09-08 | |
| 269,24 | SEK | 2021-09-09 | |
| 268,54 | SEK | 2021-09-10 | |
| 268,04 | SEK | 2021-09-13 | |
| 267,13 | SEK | 2021-09-14 | |
| 265,42 | SEK | 2021-09-15 | |
| 267,10 | SEK | 2021-09-16 | |
| 266,88 | SEK | 2021-09-17 | |
| 263,91 | SEK | 2021-09-20 | |
| 264,15 | SEK | 2021-09-21 | |
| 263,46 | SEK | 2021-09-22 | |
| 266,44 | SEK | 2021-09-23 | |
| 267,08 | SEK | 2021-09-24 | |
| 267,80 | SEK | 2021-09-27 | |
| 265,64 | SEK | 2021-09-28 | |
| 264,84 | SEK | 2021-09-29 | |
| 265,39 | SEK | 2021-09-30 | |
| 261,03 | SEK | 2021-10-01 | |
| 261,16 | SEK | 2021-10-04 | |
| 261,35 | SEK | 2021-10-05 | |
| 262,06 | SEK | 2021-10-06 | |
| 267,52 | SEK | 2021-10-07 | |
| 266,51 | SEK | 2021-10-08 | |
| 267,34 | SEK | 2021-10-11 | |
| 266,19 | SEK | 2021-10-12 | |
| 265,21 | SEK | 2021-10-13 | |
| 266,29 | SEK | 2021-10-14 | |
| 269,04 | SEK | 2021-10-15 | |
| 269,86 | SEK | 2021-10-18 | |
| 270,66 | SEK | 2021-10-19 | |
| 271,42 | SEK | 2021-10-20 | |
| 271,52 | SEK | 2021-10-21 | |
| 271,55 | SEK | 2021-10-22 | |
| 272,88 | SEK | 2021-10-25 | |
| 274,36 | SEK | 2021-10-26 | |
| 274,65 | SEK | 2021-10-27 | |
| 273,88 | SEK | 2021-10-28 | |
| 273,90 | SEK | 2021-10-29 | |
| 274,70 | SEK | 2021-11-01 | |
| 276,96 | SEK | 2021-11-02 | |
| 277,25 | SEK | 2021-11-03 | |
| 280,59 | SEK | 2021-11-04 | |
| 281,79 | SEK | 2021-11-05 | |
| 281,61 | SEK | 2021-11-08 | |
| 280,01 | SEK | 2021-11-09 | |
| 281,24 | SEK | 2021-11-10 | |
| 283,03 | SEK | 2021-11-11 | |
| 284,04 | SEK | 2021-11-12 | |
| 285,29 | SEK | 2021-11-15 | |
| 289,13 | SEK | 2021-11-16 | |
| 288,31 | SEK | 2021-11-17 | |
| 289,66 | SEK | 2021-11-18 | |
| 289,91 | SEK | 2021-11-19 | |
| 293,26 | SEK | 2021-11-22 | |
| 291,57 | SEK | 2021-11-23 | |
| 291,92 | SEK | 2021-11-24 | |
| 288,17 | SEK | 2021-11-26 | |
| 288,80 | SEK | 2021-11-29 | |
| 285,54 | SEK | 2021-11-30 | |
| 286,02 | SEK | 2021-12-01 | |
| 283,93 | SEK | 2021-12-02 | |
| 286,95 | SEK | 2021-12-03 | |
| 283,44 | SEK | 2021-12-06 | |
| 291,25 | SEK | 2021-12-07 | |
| 290,54 | SEK | 2021-12-08 | |
| 290,27 | SEK | 2021-12-09 | |
| 290,06 | SEK | 2021-12-10 | |
| 289,68 | SEK | 2021-12-13 | |
| 287,42 | SEK | 2021-12-14 | |
| 286,69 | SEK | 2021-12-15 | |
| 288,68 | SEK | 2021-12-16 | |
| 286,22 | SEK | 2021-12-17 | |
| 282,88 | SEK | 2021-12-20 | |
| 286,08 | SEK | 2021-12-21 | |
| 287,88 | SEK | 2021-12-22 | |
| 291,97 | SEK | 2021-12-23 | |
| 293,87 | SEK | 2021-12-27 | |
| 295,16 | SEK | 2021-12-28 | |
| 293,97 | SEK | 2021-12-29 | |
| 294,00 | SEK | 2021-12-30 | |
| 294,90 | SEK | 2022-01-03 | |
| 297,44 | SEK | 2022-01-04 | |
| 294,02 | SEK | 2022-01-05 | |
| 290,91 | SEK | 2022-01-07 | |
| 289,18 | SEK | 2022-01-10 | |
| 289,14 | SEK | 2022-01-11 | |
| 290,83 | SEK | 2022-01-12 | |
| 289,70 | SEK | 2022-01-13 | |
| 288,05 | SEK | 2022-01-14 | |
| 288,69 | SEK | 2022-01-18 | |
| 290,03 | SEK | 2022-01-19 | |
| 289,39 | SEK | 2022-01-20 | |
| 285,50 | SEK | 2022-01-21 | |
| 281,69 | SEK | 2022-01-24 | |
| 279,86 | SEK | 2022-01-25 | |
| 285,39 | SEK | 2022-01-26 | |
| 285,75 | SEK | 2022-01-27 | |
| 282,37 | SEK | 2022-01-28 | |
| 286,35 | SEK | 2022-01-31 | |
| 288,35 | SEK | 2022-02-01 | |
| 289,84 | SEK | 2022-02-02 | |
| 284,89 | SEK | 2022-02-03 | |
| 284,48 | SEK | 2022-02-04 | |
| 283,79 | SEK | 2022-02-07 | |
| 283,13 | SEK | 2022-02-08 | |
| 286,49 | SEK | 2022-02-09 | |
| 291,93 | SEK | 2022-02-10 | |
| 289,81 | SEK | 2022-02-11 | |
| 286,04 | SEK | 2022-02-14 | |
| 286,81 | SEK | 2022-02-15 | |
| 287,64 | SEK | 2022-02-16 | |
| 288,84 | SEK | 2022-02-17 | |
| 285,44 | SEK | 2022-02-18 | |
| 281,84 | SEK | 2022-02-22 | |
| 280,19 | SEK | 2022-02-23 | |
| 277,16 | SEK | 2022-02-24 | |
| 280,74 | SEK | 2022-02-25 | |
| 281,60 | SEK | 2022-02-28 | |
| 286,14 | SEK | 2022-03-01 | |
| 288,18 | SEK | 2022-03-02 | |
| 290,93 | SEK | 2022-03-03 | |
| 288,61 | SEK | 2022-03-04 | |
| 287,30 | SEK | 2022-03-07 | |
| 281,98 | SEK | 2022-03-08 | |
| 279,00 | SEK | 2022-03-09 | |
| 280,03 | SEK | 2022-03-10 | |
| 281,30 | SEK | 2022-03-11 | |
| 276,05 | SEK | 2022-03-14 | |
| 274,85 | SEK | 2022-03-15 | |
| 278,25 | SEK | 2022-03-16 | |
| 279,96 | SEK | 2022-03-17 | |
| 284,27 | SEK | 2022-03-18 | |
| 286,64 | SEK | 2022-03-21 | |
| 288,45 | SEK | 2022-03-22 | |
| 290,14 | SEK | 2022-03-23 | |
| 287,07 | SEK | 2022-03-24 | |
| 289,01 | SEK | 2022-03-25 | |
| 293,86 | SEK | 2022-03-28 | |
| 289,59 | SEK | 2022-03-29 | |
| 289,69 | SEK | 2022-03-30 | |
| 290,45 | SEK | 2022-03-31 | |
| 287,92 | SEK | 2022-04-01 | |
| 291,25 | SEK | 2022-04-04 | |
| 290,83 | SEK | 2022-04-05 | |
| 286,81 | SEK | 2022-04-06 | |
| 286,38 | SEK | 2022-04-07 | |
| 286,96 | SEK | 2022-04-08 | |
| 284,94 | SEK | 2022-04-11 | |
| 284,57 | SEK | 2022-04-12 | |
| 284,26 | SEK | 2022-04-13 | |
| 285,49 | SEK | 2022-04-14 | |
| 284,21 | SEK | 2022-04-19 | |
| 284,05 | SEK | 2022-04-20 | |
| 286,20 | SEK | 2022-04-21 | |
| 279,98 | SEK | 2022-04-22 | |
| 278,20 | SEK | 2022-04-25 | |
| 281,78 | SEK | 2022-04-26 | |
| 282,17 | SEK | 2022-04-27 | |
| 281,08 | SEK | 2022-04-28 | |
| 284,75 | SEK | 2022-04-29 | |
| 281,11 | SEK | 2022-05-02 | |
| 281,42 | SEK | 2022-05-03 | |
| 281,80 | SEK | 2022-05-04 | |
| 283,45 | SEK | 2022-05-05 | |
| 276,86 | SEK | 2022-05-06 | |
| 278,18 | SEK | 2022-05-09 | |
| 276,96 | SEK | 2022-05-10 | |
| 274,05 | SEK | 2022-05-11 | |
| 271,19 | SEK | 2022-05-12 | |
| 276,06 | SEK | 2022-05-13 | |
| 275,67 | SEK | 2022-05-16 | |
| 275,33 | SEK | 2022-05-17 | |
| 276,05 | SEK | 2022-05-18 | |
| 267,38 | SEK | 2022-05-19 | |
| 270,53 | SEK | 2022-05-20 | |
| 268,58 | SEK | 2022-05-23 | |
| 266,20 | SEK | 2022-05-24 | |
| 269,44 | SEK | 2022-05-25 | |
| 275,98 | SEK | 2022-05-27 | |
| 277,46 | SEK | 2022-05-31 | |
| 277,99 | SEK | 2022-06-01 | |
| 274,52 | SEK | 2022-06-02 | |
| 275,20 | SEK | 2022-06-03 | |
| 275,47 | SEK | 2022-06-07 | |
| 278,28 | SEK | 2022-06-08 | |
| 277,43 | SEK | 2022-06-09 | |
| 272,11 | SEK | 2022-06-10 | |
| 267,97 | SEK | 2022-06-13 | |
| 266,15 | SEK | 2022-06-14 | |
| 267,73 | SEK | 2022-06-15 | |
| 264,41 | SEK | 2022-06-16 | |
| 263,30 | SEK | 2022-06-17 | |
| 263,46 | SEK | 2022-06-21 | |
| 263,20 | SEK | 2022-06-22 | |
| 265,09 | SEK | 2022-06-23 | |
| 272,05 | SEK | 2022-06-27 | |
| 273,99 | SEK | 2022-06-28 | |
| 270,24 | SEK | 2022-06-29 | |
| 267,19 | SEK | 2022-06-30 | |
| 270,04 | SEK | 2022-07-01 | |
| 271,16 | SEK | 2022-07-05 | |
| 274,86 | SEK | 2022-07-06 | |
| 278,51 | SEK | 2022-07-07 | |
| 278,03 | SEK | 2022-07-08 | |
| 279,40 | SEK | 2022-07-11 | |
| 276,05 | SEK | 2022-07-12 | |
| 272,58 | SEK | 2022-07-13 | |
| 271,02 | SEK | 2022-07-14 | |
| 272,64 | SEK | 2022-07-15 | |
| 273,46 | SEK | 2022-07-18 | |
| 268,88 | SEK | 2022-07-19 | |
| 272,78 | SEK | 2022-07-20 | |
| 273,00 | SEK | 2022-07-21 | |
| 274,76 | SEK | 2022-07-22 | |
| 271,89 | SEK | 2022-07-25 | |
| 274,65 | SEK | 2022-07-26 | |
| 277,23 | SEK | 2022-07-27 | |
| 278,94 | SEK | 2022-07-28 | |
| 280,80 | SEK | 2022-07-29 | |
| 279,75 | SEK | 2022-08-01 | |
| 278,96 | SEK | 2022-08-02 | |
| 281,19 | SEK | 2022-08-03 | |
| 281,90 | SEK | 2022-08-04 | |
| 281,37 | SEK | 2022-08-05 | |
| 282,79 | SEK | 2022-08-08 | |
| 278,98 | SEK | 2022-08-09 | |
| 280,41 | SEK | 2022-08-10 | |
| 281,49 | SEK | 2022-08-11 | |
| 285,82 | SEK | 2022-08-12 | |
| 292,12 | SEK | 2022-08-15 | |
| 293,63 | SEK | 2022-08-16 | |
| 293,92 | SEK | 2022-08-17 | |
| 295,03 | SEK | 2022-08-18 | |
| 295,33 | SEK | 2022-08-19 | |
| 294,33 | SEK | 2022-08-22 | |
| 290,22 | SEK | 2022-08-23 | |
| 290,01 | SEK | 2022-08-24 | |
| 291,18 | SEK | 2022-08-25 | |
| 291,04 | SEK | 2022-08-26 | |
| 285,18 | SEK | 2022-08-29 | |
| 284,85 | SEK | 2022-08-30 | |
| 283,65 | SEK | 2022-08-31 | |
| 280,37 | SEK | 2022-09-01 | |
| 282,21 | SEK | 2022-09-02 | |
| 279,91 | SEK | 2022-09-06 | |
| 277,97 | SEK | 2022-09-07 | |
| 280,88 | SEK | 2022-09-08 | |
| 281,21 | SEK | 2022-09-09 | |
| 282,32 | SEK | 2022-09-12 | |
| 280,75 | SEK | 2022-09-13 | |
| 277,84 | SEK | 2022-09-14 | |
| 278,08 | SEK | 2022-09-15 | |
| 275,00 | SEK | 2022-09-16 | |
| 275,99 | SEK | 2022-09-19 | |
| 276,86 | SEK | 2022-09-20 | |
| 279,82 | SEK | 2022-09-21 | |
| 275,95 | SEK | 2022-09-22 | |
| 274,84 | SEK | 2022-09-23 | |
| 273,39 | SEK | 2022-09-26 | |
| 275,33 | SEK | 2022-09-27 | |
| 272,16 | SEK | 2022-09-28 | |
| 270,44 | SEK | 2022-09-29 | |
| 267,27 | SEK | 2022-09-30 | |
| 265,56 | SEK | 2022-10-03 | |
| 270,15 | SEK | 2022-10-04 | |
| 272,59 | SEK | 2022-10-05 | |
| 275,56 | SEK | 2022-10-06 | |
| 271,16 | SEK | 2022-10-07 | |
| 270,96 | SEK | 2022-10-10 | |
| 268,18 | SEK | 2022-10-11 | |
| 268,40 | SEK | 2022-10-12 | |
| 265,39 | SEK | 2022-10-13 | |
| 273,19 | SEK | 2022-10-14 | |
| 270,89 | SEK | 2022-10-17 | |
| 271,79 | SEK | 2022-10-18 | |
| 271,72 | SEK | 2022-10-19 | |
| 271,57 | SEK | 2022-10-20 | |
| 271,39 | SEK | 2022-10-21 | |
| 274,97 | SEK | 2022-10-24 | |
| 272,60 | SEK | 2022-10-25 | |
| 270,91 | SEK | 2022-10-26 | |
| 271,06 | SEK | 2022-10-27 | |
| 272,51 | SEK | 2022-10-28 | |
| 276,46 | SEK | 2022-10-31 | |
| 276,25 | SEK | 2022-11-01 | |
| 276,22 | SEK | 2022-11-02 | |
| 272,89 | SEK | 2022-11-03 | |
| 271,69 | SEK | 2022-11-04 | |
| 271,32 | SEK | 2022-11-07 | |
| 272,56 | SEK | 2022-11-08 | |
| 272,52 | SEK | 2022-11-09 | |
| 274,56 | SEK | 2022-11-10 | |
| 273,84 | SEK | 2022-11-11 | |
| 275,83 | SEK | 2022-11-14 | |
| 277,44 | SEK | 2022-11-15 | |
| 277,17 | SEK | 2022-11-16 | |
| 278,30 | SEK | 2022-11-17 | |
| 280,97 | SEK | 2022-11-18 | |
| 282,35 | SEK | 2022-11-21 | |
| 282,38 | SEK | 2022-11-22 | |
| 281,22 | SEK | 2022-11-23 | |
| 281,15 | SEK | 2022-11-25 | |
| 279,72 | SEK | 2022-11-28 | |
| 280,72 | SEK | 2022-11-29 | |
| 281,42 | SEK | 2022-11-30 | |
| 284,28 | SEK | 2022-12-01 | |
| 283,05 | SEK | 2022-12-02 | |
| 281,82 | SEK | 2022-12-05 | |
| 279,91 | SEK | 2022-12-06 | |
| 276,05 | SEK | 2022-12-07 | |
| 277,02 | SEK | 2022-12-08 | |
| 278,43 | SEK | 2022-12-09 | |
| 276,49 | SEK | 2022-12-12 | |
| 282,04 | SEK | 2022-12-13 | |
| 279,35 | SEK | 2022-12-14 | |
| 272,97 | SEK | 2022-12-15 | |
| 273,00 | SEK | 2022-12-16 | |
| 271,69 | SEK | 2022-12-19 | |
| 271,63 | SEK | 2022-12-20 | |
| 273,53 | SEK | 2022-12-21 | |
| 273,61 | SEK | 2022-12-22 | |
| 272,61 | SEK | 2022-12-23 | |
| 273,94 | SEK | 2022-12-27 | |
| 272,67 | SEK | 2022-12-28 | |
| 273,68 | SEK | 2022-12-29 | |
| 271,30 | SEK | 2022-12-30 | |
| 277,21 | SEK | 2023-01-03 | |
| 278,56 | SEK | 2023-01-04 | |
| 280,19 | SEK | 2023-01-05 | |
| 282,00 | SEK | 2023-01-09 | |
| 280,93 | SEK | 2023-01-10 | |
| 284,04 | SEK | 2023-01-11 | |
| 285,32 | SEK | 2023-01-12 | |
| 285,45 | SEK | 2023-01-13 | |
| 287,91 | SEK | 2023-01-17 | |
| 284,54 | SEK | 2023-01-18 | |
| 280,32 | SEK | 2023-01-19 | |
| 282,04 | SEK | 2023-01-20 | |
| 283,85 | SEK | 2023-01-23 | |
| 284,70 | SEK | 2023-01-24 | |
| 282,75 | SEK | 2023-01-25 | |
| 287,37 | SEK | 2023-01-26 | |
| 290,99 | SEK | 2023-01-27 | |
| 290,78 | SEK | 2023-01-30 | |
| 291,76 | SEK | 2023-01-31 | |
| 293,59 | SEK | 2023-02-01 | |
| 295,80 | SEK | 2023-02-02 | |
| 297,41 | SEK | 2023-02-03 | |
| 296,97 | SEK | 2023-02-06 | |
| 298,56 | SEK | 2023-02-07 | |
| 300,10 | SEK | 2023-02-08 | |
| 293,72 | SEK | 2023-02-09 | |
| 291,69 | SEK | 2023-02-10 | |
| 292,69 | SEK | 2023-02-13 | |
| 292,90 | SEK | 2023-02-14 | |
| 294,27 | SEK | 2023-02-15 | |
| 294,79 | SEK | 2023-02-16 | |
| 292,77 | SEK | 2023-02-17 | |
| 286,69 | SEK | 2023-02-21 | |
| 284,27 | SEK | 2023-02-22 | |
| 287,65 | SEK | 2023-02-23 | |
| 284,43 | SEK | 2023-02-24 | |
| 286,12 | SEK | 2023-02-27 | |
| 284,77 | SEK | 2023-02-28 | |
| 286,33 | SEK | 2023-03-01 | |
| 285,59 | SEK | 2023-03-02 | |
| 289,99 | SEK | 2023-03-03 | |
| 291,84 | SEK | 2023-03-06 | |
| 294,97 | SEK | 2023-03-07 | |
| 293,89 | SEK | 2023-03-08 | |
| 294,80 | SEK | 2023-03-09 | |
| 287,05 | SEK | 2023-03-10 | |
| 284,93 | SEK | 2023-03-13 | |
| 283,51 | SEK | 2023-03-14 | |
| 280,95 | SEK | 2023-03-15 | |
| 282,06 | SEK | 2023-03-16 | |
| 283,11 | SEK | 2023-03-17 | |
| 280,89 | SEK | 2023-03-20 | |
| 281,77 | SEK | 2023-03-21 | |
| 285,40 | SEK | 2023-03-22 | |
| 284,59 | SEK | 2023-03-23 | |
| 283,95 | SEK | 2023-03-24 | |
| 285,83 | SEK | 2023-03-27 | |
| 283,67 | SEK | 2023-03-28 | |
| 288,47 | SEK | 2023-03-29 | |
| 288,65 | SEK | 2023-03-30 | |
| 290,73 | SEK | 2023-03-31 | |
| 293,92 | SEK | 2023-04-03 | |
| 292,55 | SEK | 2023-04-04 | |
| 292,14 | SEK | 2023-04-05 | |
| 293,79 | SEK | 2023-04-06 | |
| 295,98 | SEK | 2023-04-11 | |
| 293,42 | SEK | 2023-04-12 | |
| 292,00 | SEK | 2023-04-13 | |
| 295,87 | SEK | 2023-04-14 | |
| 295,55 | SEK | 2023-04-17 | |
| 296,66 | SEK | 2023-04-18 | |
| 294,65 | SEK | 2023-04-19 | |
| 294,21 | SEK | 2023-04-20 | |
| 294,65 | SEK | 2023-04-21 | |
| 293,20 | SEK | 2023-04-24 | |
| 291,61 | SEK | 2023-04-25 | |
| 290,52 | SEK | 2023-04-26 | |
| 292,23 | SEK | 2023-04-27 | |
| 294,61 | SEK | 2023-04-28 | |
| 295,63 | SEK | 2023-05-02 | |
| 293,19 | SEK | 2023-05-03 | |
| 290,69 | SEK | 2023-05-04 | |
| 290,98 | SEK | 2023-05-05 | |
| 291,47 | SEK | 2023-05-08 | |
| 292,26 | SEK | 2023-05-09 | |
| 292,29 | SEK | 2023-05-10 | |
| 294,27 | SEK | 2023-05-11 | |
| 296,51 | SEK | 2023-05-12 | |
| 296,96 | SEK | 2023-05-15 | |
| 297,24 | SEK | 2023-05-16 | |
| 299,39 | SEK | 2023-05-17 | |
| 306,20 | SEK | 2023-05-19 | |
| 305,63 | SEK | 2023-05-22 | |
| 305,29 | SEK | 2023-05-23 | |
| 302,43 | SEK | 2023-05-24 | |
| 307,24 | SEK | 2023-05-25 | |
| 309,93 | SEK | 2023-05-26 | |
| 314,80 | SEK | 2023-05-30 | |
| 311,00 | SEK | 2023-05-31 | |
| 310,40 | SEK | 2023-06-01 | |
| 313,61 | SEK | 2023-06-02 | |
| 319,54 | SEK | 2023-06-05 | |
| 318,72 | SEK | 2023-06-07 | |
| 316,72 | SEK | 2023-06-08 | |
| 319,39 | SEK | 2023-06-09 | |
| 318,77 | SEK | 2023-06-12 | |
| 320,60 | SEK | 2023-06-13 | |
| 318,87 | SEK | 2023-06-14 | |
| 319,22 | SEK | 2023-06-15 | |
| 320,60 | SEK | 2023-06-16 | |
| 323,34 | SEK | 2023-06-20 | |
| 319,47 | SEK | 2023-06-21 | |
| 317,03 | SEK | 2023-06-22 | |
| 316,93 | SEK | 2023-06-26 | |
| 316,75 | SEK | 2023-06-27 | |
| 320,13 | SEK | 2023-06-28 | |
| 323,79 | SEK | 2023-06-29 | |
| 324,44 | SEK | 2023-06-30 | |
| 326,14 | SEK | 2023-07-03 | |
| 326,91 | SEK | 2023-07-05 | |
| 324,65 | SEK | 2023-07-06 | |
| 324,34 | SEK | 2023-07-07 | |
| 321,61 | SEK | 2023-07-10 | |
| 319,23 | SEK | 2023-07-11 | |
| 317,71 | SEK | 2023-07-12 | |
| 313,47 | SEK | 2023-07-13 | |
| 315,80 | SEK | 2023-07-14 | |
| 314,73 | SEK | 2023-07-17 | |
| 314,51 | SEK | 2023-07-18 | |
| 316,10 | SEK | 2023-07-19 | |
| 317,82 | SEK | 2023-07-20 | |
| 319,86 | SEK | 2023-07-21 | |
| 319,64 | SEK | 2023-07-24 | |
| 322,37 | SEK | 2023-07-25 | |
| 322,16 | SEK | 2023-07-26 | |
| 325,87 | SEK | 2023-07-27 | |
| 326,50 | SEK | 2023-07-28 | |
| 326,92 | SEK | 2023-07-31 | |
| 329,55 | SEK | 2023-08-01 | |
| 328,37 | SEK | 2023-08-02 | |
| 327,53 | SEK | 2023-08-03 | |
| 324,18 | SEK | 2023-08-04 | |
| 324,12 | SEK | 2023-08-07 | |
| 325,88 | SEK | 2023-08-08 | |
| 326,09 | SEK | 2023-08-09 | |
| 324,85 | SEK | 2023-08-10 | |
| 327,21 | SEK | 2023-08-11 | |
| 327,90 | SEK | 2023-08-14 | |
| 326,43 | SEK | 2023-08-15 | |
| 326,77 | SEK | 2023-08-16 | |
| 325,78 | SEK | 2023-08-17 | |
| 324,56 | SEK | 2023-08-18 | |
| 325,29 | SEK | 2023-08-21 | |
| 327,03 | SEK | 2023-08-22 | |
| 327,22 | SEK | 2023-08-23 | |
| 330,50 | SEK | 2023-08-24 | |
| 328,52 | SEK | 2023-08-25 | |
| 330,25 | SEK | 2023-08-28 | |
| 330,90 | SEK | 2023-08-29 | |
| 330,77 | SEK | 2023-08-30 | |
| 334,17 | SEK | 2023-08-31 | |
| 336,19 | SEK | 2023-09-01 | |
| 337,97 | SEK | 2023-09-05 | |
| 336,56 | SEK | 2023-09-06 | |
| 335,39 | SEK | 2023-09-07 | |
| 334,64 | SEK | 2023-09-08 | |
| 336,00 | SEK | 2023-09-11 | |
| 337,05 | SEK | 2023-09-12 | |
| 336,52 | SEK | 2023-09-13 | |
| 340,31 | SEK | 2023-09-14 | |
| 339,90 | SEK | 2023-09-15 | |
| 339,35 | SEK | 2023-09-18 | |
| 336,08 | SEK | 2023-09-19 | |
| 334,87 | SEK | 2023-09-20 | |
| 332,81 | SEK | 2023-09-21 | |
| 328,47 | SEK | 2023-09-22 | |
| 324,68 | SEK | 2023-09-25 | |
| 321,35 | SEK | 2023-09-26 | |
| 321,39 | SEK | 2023-09-27 | |
| 319,54 | SEK | 2023-09-28 | |
| 320,44 | SEK | 2023-09-29 | |
| 319,74 | SEK | 2023-10-02 | |
| 320,62 | SEK | 2023-10-03 | |
| 316,85 | SEK | 2023-10-04 | |
| 317,68 | SEK | 2023-10-05 | |
| 317,08 | SEK | 2023-10-06 | |
| 319,24 | SEK | 2023-10-09 | |
| 320,55 | SEK | 2023-10-10 | |
| 322,88 | SEK | 2023-10-11 | |
| 325,24 | SEK | 2023-10-12 | |
| 326,00 | SEK | 2023-10-13 | |
| 322,71 | SEK | 2023-10-16 | |
| 321,56 | SEK | 2023-10-17 | |
| 323,18 | SEK | 2023-10-18 | |
| 319,53 | SEK | 2023-10-19 | |
| 315,74 | SEK | 2023-10-20 | |
| 314,58 | SEK | 2023-10-23 | |
| 317,20 | SEK | 2023-10-24 | |
| 317,39 | SEK | 2023-10-25 | |
| 316,73 | SEK | 2023-10-26 | |
| 315,24 | SEK | 2023-10-27 | |
| 315,67 | SEK | 2023-10-30 | |
| 316,91 | SEK | 2023-10-31 | |
| 322,02 | SEK | 2023-11-01 | |
| 326,96 | SEK | 2023-11-02 | |
| 324,83 | SEK | 2023-11-03 | |
| 324,61 | SEK | 2023-11-06 | |
| 325,60 | SEK | 2023-11-07 | |
| 326,07 | SEK | 2023-11-08 | |
| 324,26 | SEK | 2023-11-09 | |
| 324,41 | SEK | 2023-11-10 | |
| 325,03 | SEK | 2023-11-13 | |
| 325,10 | SEK | 2023-11-14 | |
| 325,20 | SEK | 2023-11-15 | |
| 324,01 | SEK | 2023-11-16 | |
| 325,12 | SEK | 2023-11-17 | |
| 323,41 | SEK | 2023-11-20 | |
| 323,09 | SEK | 2023-11-21 | |
| 326,43 | SEK | 2023-11-22 | |
| 325,58 | SEK | 2023-11-24 | |
| 325,46 | SEK | 2023-11-27 | |
| 321,90 | SEK | 2023-11-28 | |
| 322,84 | SEK | 2023-11-29 | |
| 325,33 | SEK | 2023-11-30 | |
| 324,49 | SEK | 2023-12-01 | |
| 323,22 | SEK | 2023-12-04 | |
| 323,01 | SEK | 2023-12-05 | |
| 325,10 | SEK | 2023-12-06 | |
| 323,98 | SEK | 2023-12-07 | |
| 325,09 | SEK | 2023-12-08 | |
| 326,44 | SEK | 2023-12-11 | |
| 328,58 | SEK | 2023-12-12 | |
| 328,48 | SEK | 2023-12-13 | |
| 327,48 | SEK | 2023-12-14 | |
| 328,97 | SEK | 2023-12-15 | |
| 326,44 | SEK | 2023-12-18 | |
| 327,26 | SEK | 2023-12-19 | |
| 328,25 | SEK | 2023-12-20 | |
| 324,56 | SEK | 2023-12-21 | |
| 323,06 | SEK | 2023-12-22 | |
| 324,61 | SEK | 2023-12-27 | |
| 324,95 | SEK | 2023-12-28 | |
| 328,18 | SEK | 2023-12-29 | |
| 328,32 | SEK | 2024-01-02 | |
| 329,46 | SEK | 2024-01-03 | |
| 328,63 | SEK | 2024-01-04 | |
| 327,42 | SEK | 2024-01-05 | |
| 328,31 | SEK | 2024-01-08 | |
| 330,14 | SEK | 2024-01-09 | |
| 330,96 | SEK | 2024-01-10 | |
| 333,47 | SEK | 2024-01-11 | |
| 334,09 | SEK | 2024-01-12 | |
| 336,22 | SEK | 2024-01-16 | |
| 335,11 | SEK | 2024-01-17 | |
| 336,36 | SEK | 2024-01-18 | |
| 339,31 | SEK | 2024-01-19 | |
| 342,58 | SEK | 2024-01-22 | |
| 342,80 | SEK | 2024-01-23 | |
| 343,98 | SEK | 2024-01-24 | |
| 345,24 | SEK | 2024-01-25 | |
| 344,13 | SEK | 2024-01-26 | |
| 347,67 | SEK | 2024-01-29 | |
| 347,50 | SEK | 2024-01-30 | |
| 343,32 | SEK | 2024-01-31 | |
| 345,40 | SEK | 2024-02-01 | |
| 347,99 | SEK | 2024-02-02 | |
| 353,88 | SEK | 2024-02-05 | |
| 354,57 | SEK | 2024-02-06 | |
| 352,43 | SEK | 2024-02-07 | |
| 353,51 | SEK | 2024-02-08 | |
| 354,64 | SEK | 2024-02-09 | |
| 354,45 | SEK | 2024-02-12 | |
| 353,78 | SEK | 2024-02-13 | |
| 355,81 | SEK | 2024-02-14 | |
| 354,27 | SEK | 2024-02-15 | |
| 356,53 | SEK | 2024-02-16 | |
| 350,73 | SEK | 2024-02-20 | |
| 349,53 | SEK | 2024-02-21 | |
| 355,74 | SEK | 2024-02-22 | |
| 357,92 | SEK | 2024-02-23 | |
| 356,97 | SEK | 2024-02-26 | |
| 356,65 | SEK | 2024-02-27 | |
| 356,47 | SEK | 2024-02-28 | |
| 356,84 | SEK | 2024-02-29 | |
| 359,11 | SEK | 2024-03-01 | |
| 361,48 | SEK | 2024-03-04 | |
| 360,25 | SEK | 2024-03-05 | |
| 359,62 | SEK | 2024-03-06 | |
| 360,42 | SEK | 2024-03-07 | |
| 361,49 | SEK | 2024-03-08 | |
| 358,26 | SEK | 2024-03-11 | |
| 362,24 | SEK | 2024-03-12 | |
| 361,17 | SEK | 2024-03-13 | |
| 362,59 | SEK | 2024-03-14 | |
| 362,67 | SEK | 2024-03-15 | |
| 366,39 | SEK | 2024-03-18 | |
| 365,23 | SEK | 2024-03-19 | |
| 368,11 | SEK | 2024-03-20 | |
| 372,74 | SEK | 2024-03-21 | |
| 374,79 | SEK | 2024-03-22 | |
| 375,42 | SEK | 2024-03-25 | |
| 376,18 | SEK | 2024-03-26 | |
| 376,58 | SEK | 2024-03-27 | |
| 380,07 | SEK | 2024-03-28 | |
| 378,04 | SEK | 2024-04-02 | |
| 376,30 | SEK | 2024-04-03 | |
| 375,94 | SEK | 2024-04-04 | |
| 374,94 | SEK | 2024-04-05 | |
| 372,90 | SEK | 2024-04-08 | |
| 372,81 | SEK | 2024-04-09 | |
| 376,20 | SEK | 2024-04-10 | |
| 378,05 | SEK | 2024-04-11 | |
| 383,35 | SEK | 2024-04-12 | |
| 381,12 | SEK | 2024-04-15 | |
| 374,39 | SEK | 2024-04-16 | |
| 377,17 | SEK | 2024-04-17 | |
| 372,89 | SEK | 2024-04-18 | |
| 369,98 | SEK | 2024-04-19 | |
| 369,71 | SEK | 2024-04-22 | |
| 371,39 | SEK | 2024-04-23 | |
| 375,23 | SEK | 2024-04-24 | |
| 372,75 | SEK | 2024-04-25 | |
| 380,10 | SEK | 2024-04-26 | |
| 380,54 | SEK | 2024-04-29 | |
| 382,35 | SEK | 2024-04-30 | |
| 376,13 | SEK | 2024-05-02 | |
| 378,18 | SEK | 2024-05-03 | |
| 379,01 | SEK | 2024-05-06 | |
| 382,78 | SEK | 2024-05-07 | |
| 383,87 | SEK | 2024-05-08 | |
| 386,01 | SEK | 2024-05-10 | |
| 386,34 | SEK | 2024-05-13 | |
| 386,88 | SEK | 2024-05-14 | |
| 387,40 | SEK | 2024-05-15 | |
| 389,23 | SEK | 2024-05-16 | |
| 389,21 | SEK | 2024-05-17 | |
| 389,59 | SEK | 2024-05-20 | |
| 387,97 | SEK | 2024-05-21 | |
| 388,85 | SEK | 2024-05-22 | |
| 387,71 | SEK | 2024-05-23 | |
| 384,99 | SEK | 2024-05-24 | |
| 382,32 | SEK | 2024-05-28 | |
| 382,27 | SEK | 2024-05-29 | |
| 379,86 | SEK | 2024-05-30 | |
| 374,68 | SEK | 2024-05-31 | |
| 377,29 | SEK | 2024-06-03 | |
| 373,59 | SEK | 2024-06-04 | |
| 375,16 | SEK | 2024-06-05 | |
| 382,68 | SEK | 2024-06-07 | |
| 381,56 | SEK | 2024-06-10 | |
| 378,04 | SEK | 2024-06-11 | |
| 378,03 | SEK | 2024-06-12 | |
| 380,12 | SEK | 2024-06-13 | |
| 383,09 | SEK | 2024-06-14 | |
| 381,09 | SEK | 2024-06-17 | |
| 382,55 | SEK | 2024-06-18 | |
| 383,91 | SEK | 2024-06-20 | |
| 381,17 | SEK | 2024-06-24 | |
| 382,91 | SEK | 2024-06-25 | |
| 386,66 | SEK | 2024-06-26 | |
| 385,97 | SEK | 2024-06-27 | |
| 389,04 | SEK | 2024-06-28 | |
| 385,03 | SEK | 2024-07-01 | |
| 387,59 | SEK | 2024-07-02 | |
| 387,78 | SEK | 2024-07-03 | |
| 390,87 | SEK | 2024-07-05 | |
| 392,92 | SEK | 2024-07-08 | |
| 392,81 | SEK | 2024-07-09 | |
| 393,42 | SEK | 2024-07-10 | |
| 394,08 | SEK | 2024-07-11 | |
| 396,58 | SEK | 2024-07-12 | |
| 399,41 | SEK | 2024-07-15 | |
| 401,49 | SEK | 2024-07-16 | |
| 394,11 | SEK | 2024-07-17 | |
| 393,84 | SEK | 2024-07-18 | |
| 394,85 | SEK | 2024-07-19 |