Namn | Kurs | Valuta | Datum |
---|---|---|---|
297,85 | SEK | 2024-06-12 | |
297,22 | SEK | 2024-07-17 | |
297,21 | SEK | 2024-07-16 | |
297,14 | SEK | 2024-07-18 | |
296,17 | SEK | 2024-07-12 | |
295,41 | SEK | 2024-07-19 | |
295,12 | SEK | 2024-06-13 | |
294,65 | SEK | 2024-07-15 | |
294,54 | SEK | 2024-05-31 | |
293,64 | SEK | 2024-05-22 | |
293,55 | SEK | 2024-05-28 | |
293,54 | SEK | 2024-05-23 | |
293,53 | SEK | 2024-05-20 | |
293,36 | SEK | 2024-06-24 | |
293,27 | SEK | 2024-05-24 | |
293,20 | SEK | 2024-05-30 | |
292,85 | SEK | 2024-06-20 | |
292,85 | SEK | 2024-05-15 | |
292,72 | SEK | 2024-06-11 | |
292,69 | SEK | 2024-06-10 | |
292,68 | SEK | 2024-07-11 | |
292,61 | SEK | 2024-06-07 | |
292,45 | SEK | 2024-07-05 | |
292,44 | SEK | 2024-06-03 | |
292,35 | SEK | 2024-06-17 | |
292,09 | SEK | 2024-07-03 | |
292,00 | SEK | 2024-05-27 | |
291,67 | SEK | 2024-05-16 | |
291,67 | SEK | 2024-06-18 | |
291,65 | SEK | 2024-07-04 | |
291,63 | SEK | 2024-06-14 | |
291,63 | SEK | 2024-05-21 | |
291,41 | SEK | 2024-05-17 | |
291,36 | SEK | 2024-07-01 | |
291,35 | SEK | 2024-07-09 | |
291,19 | SEK | 2024-05-29 | |
291,15 | SEK | 2024-06-25 | |
291,07 | SEK | 2024-07-08 | |
290,96 | SEK | 2024-07-10 | |
290,95 | SEK | 2024-07-02 | |
290,54 | SEK | 2024-06-28 | |
290,52 | SEK | 2024-05-14 | |
290,52 | SEK | 2024-06-04 | |
290,45 | SEK | 2024-06-27 | |
290,00 | SEK | 2024-06-05 | |
289,96 | SEK | 2024-06-26 | |
288,87 | SEK | 2024-05-13 | |
287,48 | SEK | 2024-05-10 | |
284,08 | SEK | 2024-05-08 | |
281,81 | SEK | 2022-01-04 | |
281,42 | SEK | 2022-01-05 | |
280,68 | SEK | 2024-05-07 | |
280,24 | SEK | 2021-11-18 | |
279,51 | SEK | 2021-11-22 | |
279,47 | SEK | 2021-11-17 | |
279,17 | SEK | 2024-05-06 | |
279,11 | SEK | 2021-11-19 | |
279,04 | SEK | 2022-01-03 | |
278,67 | SEK | 2021-11-16 | |
277,70 | SEK | 2021-12-31 | |
277,70 | SEK | 2021-12-30 | |
277,59 | SEK | 2021-11-15 | |
277,13 | SEK | 2021-12-28 | |
277,00 | SEK | 2024-05-03 | |
276,94 | SEK | 2021-12-29 | |
276,54 | SEK | 2021-11-12 | |
276,50 | SEK | 2024-04-30 | |
276,50 | SEK | 2021-12-27 | |
276,28 | SEK | 2022-01-07 | |
275,61 | SEK | 2021-11-25 | |
275,25 | SEK | 2021-11-23 | |
274,95 | SEK | 2024-05-02 | |
274,71 | SEK | 2024-04-29 | |
273,42 | SEK | 2024-04-08 | |
273,07 | SEK | 2021-11-11 | |
272,79 | SEK | 2024-04-04 | |
272,72 | SEK | 2021-12-23 | |
272,64 | SEK | 2021-11-24 | |
272,27 | SEK | 2021-12-01 | |
272,27 | SEK | 2021-09-06 | |
272,03 | SEK | 2024-04-09 | |
272,01 | SEK | 2024-04-26 | |
271,89 | SEK | 2024-04-05 | |
271,74 | SEK | 2024-04-02 | |
271,65 | SEK | 2024-04-03 | |
271,26 | SEK | 2024-03-28 | |
271,18 | SEK | 2021-09-07 | |
271,03 | SEK | 2022-01-12 | |
270,89 | SEK | 2021-12-08 | |
270,79 | SEK | 2022-01-13 | |
270,64 | SEK | 2021-11-30 | |
270,52 | SEK | 2024-03-27 | |
270,42 | SEK | 2024-04-12 | |
270,38 | SEK | 2021-09-03 | |
270,30 | SEK | 2024-04-10 | |
270,25 | SEK | 2024-04-24 | |
270,23 | SEK | 2024-04-11 | |
270,04 | SEK | 2021-12-07 | |
269,83 | SEK | 2021-11-29 | |
269,73 | SEK | 2021-11-09 | |
269,47 | SEK | 2021-11-10 | |
269,29 | SEK | 2021-12-02 | |
269,22 | SEK | 2024-04-15 | |
269,11 | SEK | 2021-11-08 | |
268,84 | SEK | 2021-11-05 | |
268,69 | SEK | 2021-09-02 | |
268,68 | SEK | 2021-11-26 | |
268,66 | SEK | 2021-12-22 | |
268,52 | SEK | 2021-12-09 | |
268,45 | SEK | 2021-12-10 | |
268,33 | SEK | 2024-04-23 | |
267,93 | SEK | 2021-11-04 | |
267,86 | SEK | 2022-01-11 | |
267,74 | SEK | 2024-03-26 | |
267,36 | SEK | 2021-09-08 | |
267,13 | SEK | 2022-01-14 | |
267,10 | SEK | 2024-03-25 | |
267,08 | SEK | 2024-04-22 | |
266,98 | SEK | 2022-01-10 | |
266,92 | SEK | 2024-04-25 | |
266,79 | SEK | 2024-04-17 | |
266,76 | SEK | 2021-10-26 | |
266,70 | SEK | 2021-09-09 | |
266,69 | SEK | 2021-09-10 | |
266,47 | SEK | 2021-08-31 | |
266,34 | SEK | 2024-03-22 | |
266,23 | SEK | 2021-12-03 | |
266,19 | SEK | 2024-04-19 | |
265,91 | SEK | 2024-04-16 | |
265,86 | SEK | 2021-09-01 | |
265,72 | SEK | 2021-12-21 | |
265,63 | SEK | 2021-10-27 | |
265,59 | SEK | 2021-11-03 | |
265,57 | SEK | 2021-12-13 | |
265,34 | SEK | 2021-11-02 | |
265,20 | SEK | 2021-11-01 | |
265,20 | SEK | 2024-04-18 | |
265,14 | SEK | 2024-03-21 | |
265,11 | SEK | 2021-08-30 | |
265,08 | SEK | 2022-01-17 | |
264,50 | SEK | 2021-10-22 | |
264,32 | SEK | 2022-02-02 | |
264,30 | SEK | 2021-10-28 | |
264,24 | SEK | 2021-10-21 | |
264,17 | SEK | 2021-08-24 | |
264,07 | SEK | 2021-10-25 | |
264,02 | SEK | 2021-12-16 | |
263,87 | SEK | 2021-08-25 | |
263,85 | SEK | 2021-12-17 | |
263,75 | SEK | 2021-09-13 | |
263,72 | SEK | 2021-08-27 | |
263,41 | SEK | 2021-12-14 | |
263,27 | SEK | 2022-01-20 | |
263,20 | SEK | 2022-01-19 | |
263,09 | SEK | 2021-08-23 | |
263,06 | SEK | 2021-08-26 | |
262,93 | SEK | 2021-09-14 | |
262,89 | SEK | 2021-08-18 | |
262,84 | SEK | 2021-10-29 | |
262,46 | SEK | 2021-10-19 | |
262,41 | SEK | 2021-08-20 | |
262,09 | SEK | 2021-12-20 | |
262,07 | SEK | 2024-01-12 | |
261,67 | SEK | 2021-08-13 | |
261,45 | SEK | 2021-12-15 | |
261,38 | SEK | 2021-08-17 | |
261,32 | SEK | 2022-02-01 | |
261,32 | SEK | 2024-03-20 | |
261,29 | SEK | 2024-01-29 | |
261,29 | SEK | 2024-02-01 | |
261,15 | SEK | 2021-08-12 | |
261,14 | SEK | 2023-12-31 | |
261,13 | SEK | 2021-10-20 | |
261,02 | SEK | 2024-01-30 | |
261,01 | SEK | 2023-12-29 | |
260,95 | SEK | 2021-09-16 | |
260,93 | SEK | 2024-01-31 | |
260,62 | SEK | 2023-12-28 | |
260,54 | SEK | 2021-08-16 | |
260,52 | SEK | 2024-02-02 | |
260,51 | SEK | 2021-09-17 | |
260,46 | SEK | 2021-08-10 | |
260,45 | SEK | 2024-02-16 | |
260,45 | SEK | 2021-08-11 | |
260,28 | SEK | 2021-10-18 | |
260,24 | SEK | 2024-01-11 | |
260,18 | SEK | 2024-03-15 | |
260,17 | SEK | 2022-02-10 | |
260,14 | SEK | 2021-08-05 | |
260,12 | SEK | 2022-01-18 | |
260,12 | SEK | 2022-02-09 | |
260,11 | SEK | 2023-06-05 | |
259,95 | SEK | 2024-03-13 | |
259,88 | SEK | 2023-05-23 | |
259,78 | SEK | 2021-08-19 | |
259,71 | SEK | 2023-02-03 | |
259,68 | SEK | 2024-03-19 | |
259,64 | SEK | 2024-03-14 | |
259,61 | SEK | 2022-02-11 | |
259,58 | SEK | 2021-09-23 | |
259,53 | SEK | 2024-02-19 | |
259,52 | SEK | 2024-03-18 | |
259,49 | SEK | 2023-06-02 | |
259,46 | SEK | 2021-08-04 | |
259,40 | SEK | 2023-12-27 | |
259,35 | SEK | 2023-06-13 | |
259,31 | SEK | 2024-03-01 | |
259,25 | SEK | 2024-01-10 | |
259,23 | SEK | 2024-02-15 | |
259,22 | SEK | 2021-09-15 | |
259,21 | SEK | 2024-01-09 | |
259,20 | SEK | 2024-03-12 | |
259,17 | SEK | 2024-02-08 | |
259,06 | SEK | 2024-02-22 | |
259,04 | SEK | 2021-10-15 | |
258,96 | SEK | 2024-03-04 | |
258,74 | SEK | 2023-05-19 | |
258,73 | SEK | 2024-03-08 | |
258,72 | SEK | 2024-01-26 | |
258,71 | SEK | 2024-02-29 | |
258,71 | SEK | 2022-04-21 | |
258,64 | SEK | 2024-01-02 | |
258,61 | SEK | 2023-02-02 | |
258,60 | SEK | 2023-06-07 | |
258,58 | SEK | 2024-02-07 | |
258,57 | SEK | 2021-08-09 | |
258,55 | SEK | 2021-08-06 | |
258,45 | SEK | 2023-06-14 | |
258,43 | SEK | 2023-05-22 | |
258,43 | SEK | 2024-01-15 | |
258,39 | SEK | 2022-02-03 | |
258,35 | SEK | 2024-02-27 | |
258,34 | SEK | 2023-06-12 | |
258,30 | SEK | 2024-02-26 | |
258,11 | SEK | 2023-02-08 | |
258,11 | SEK | 2024-02-20 | |
258,07 | SEK | 2024-02-05 | |
258,06 | SEK | 2024-02-23 | |
257,90 | SEK | 2023-12-20 | |
257,86 | SEK | 2024-03-11 | |
257,74 | SEK | 2021-08-03 | |
257,67 | SEK | 2023-06-09 | |
257,63 | SEK | 2023-12-26 | |
257,63 | SEK | 2023-12-25 | |
257,63 | SEK | 2023-12-22 | |
257,63 | SEK | 2023-12-19 | |
257,58 | SEK | 2024-01-16 | |
257,57 | SEK | 2021-09-24 | |
257,53 | SEK | 2024-02-12 | |
257,39 | SEK | 2024-01-25 | |
257,31 | SEK | 2024-01-04 | |
257,27 | SEK | 2022-01-31 | |
257,27 | SEK | 2024-03-05 | |
257,26 | SEK | 2024-02-06 | |
257,25 | SEK | 2021-10-14 | |
257,24 | SEK | 2022-02-07 | |
257,16 | SEK | 2024-02-14 | |
257,11 | SEK | 2024-01-08 | |
257,10 | SEK | 2024-02-21 | |
257,08 | SEK | 2024-03-07 | |
256,99 | SEK | 2022-04-05 | |
256,94 | SEK | 2023-02-06 | |
256,91 | SEK | 2024-02-09 | |
256,85 | SEK | 2024-01-23 | |
256,75 | SEK | 2024-02-28 | |
256,72 | SEK | 2023-12-15 | |
256,70 | SEK | 2023-05-25 | |
256,67 | SEK | 2024-01-18 | |
256,60 | SEK | 2023-05-15 | |
256,58 | SEK | 2021-09-22 | |
256,55 | SEK | 2023-05-11 | |
256,54 | SEK | 2023-04-17 | |
256,46 | SEK | 2023-05-16 | |
256,44 | SEK | 2022-01-21 | |
256,42 | SEK | 2022-04-04 | |
256,35 | SEK | 2024-01-24 | |
256,28 | SEK | 2021-08-02 | |
256,23 | SEK | 2023-06-15 | |
256,20 | SEK | 2023-02-07 | |
256,17 | SEK | 2023-05-24 | |
256,06 | SEK | 2023-12-21 | |
256,04 | SEK | 2023-05-26 | |
256,01 | SEK | 2024-03-06 | |
255,94 | SEK | 2023-06-08 | |
255,94 | SEK | 2022-02-15 | |
255,89 | SEK | 2023-05-17 | |
255,86 | SEK | 2022-04-20 | |
255,85 | SEK | 2023-05-12 | |
255,78 | SEK | 2023-04-18 | |
255,75 | SEK | 2022-02-16 | |
255,75 | SEK | 2022-04-14 | |
255,70 | SEK | 2023-06-16 | |
255,64 | SEK | 2022-04-19 | |
255,64 | SEK | 2023-05-29 | |
255,61 | SEK | 2021-07-29 | |
255,60 | SEK | 2022-02-04 | |
255,60 | SEK | 2022-04-22 | |
255,56 | SEK | 2022-03-22 | |
255,55 | SEK | 2021-07-30 | |
255,45 | SEK | 2021-09-27 | |
255,41 | SEK | 2023-05-05 | |
255,35 | SEK | 2023-04-19 | |
255,28 | SEK | 2023-05-30 | |
255,21 | SEK | 2024-01-22 | |
255,12 | SEK | 2024-01-05 | |
255,05 | SEK | 2022-04-13 | |
254,88 | SEK | 2022-03-21 | |
254,86 | SEK | 2022-02-08 | |
254,82 | SEK | 2023-12-18 | |
254,75 | SEK | 2023-05-08 | |
254,68 | SEK | 2021-07-26 | |
254,68 | SEK | 2022-01-27 | |
254,66 | SEK | 2022-04-07 | |
254,57 | SEK | 2021-07-28 | |
254,54 | SEK | 2023-04-28 | |
254,48 | SEK | 2021-07-23 | |
254,44 | SEK | 2024-01-19 | |
254,30 | SEK | 2024-02-13 | |
254,28 | SEK | 2023-02-01 | |
254,27 | SEK | 2022-03-29 | |
254,26 | SEK | 2021-09-21 | |
254,18 | SEK | 2024-01-03 | |
254,14 | SEK | 2022-01-26 | |
254,10 | SEK | 2022-04-01 | |
254,05 | SEK | 2022-04-08 | |
253,88 | SEK | 2023-04-14 | |
253,83 | SEK | 2023-07-04 | |
253,82 | SEK | 2023-05-31 | |
253,80 | SEK | 2023-02-17 | |
253,78 | SEK | 2022-04-11 | |
253,76 | SEK | 2023-02-14 | |
253,62 | SEK | 2023-12-14 | |
253,56 | SEK | 2022-02-17 | |
253,47 | SEK | 2021-10-13 | |
253,44 | SEK | 2024-01-17 | |
253,41 | SEK | 2022-04-12 | |
253,39 | SEK | 2023-01-18 | |
253,35 | SEK | 2023-04-21 | |
253,30 | SEK | 2023-04-20 | |
253,27 | SEK | 2021-07-27 | |
253,26 | SEK | 2022-03-30 | |
253,25 | SEK | 2023-02-15 | |
253,22 | SEK | 2023-04-27 | |
253,18 | SEK | 2023-04-24 | |
253,15 | SEK | 2023-01-27 | |
253,13 | SEK | 2023-02-20 | |
253,11 | SEK | 2022-03-28 | |
253,03 | SEK | 2023-06-01 | |
252,97 | SEK | 2023-05-02 | |
252,84 | SEK | 2023-02-16 | |
252,80 | SEK | 2023-01-30 | |
252,76 | SEK | 2021-09-20 | |
252,61 | SEK | 2023-05-04 | |
252,53 | SEK | 2021-07-22 | |
252,49 | SEK | 2023-07-05 | |
252,48 | SEK | 2023-06-19 | |
252,20 | SEK | 2022-03-18 | |
252,19 | SEK | 2023-02-09 | |
252,19 | SEK | 2023-06-30 | |
252,18 | SEK | 2022-03-31 | |
252,00 | SEK | 2023-05-10 | |
251,95 | SEK | 2023-05-03 | |
251,84 | SEK | 2023-01-26 | |
251,80 | SEK | 2023-05-09 | |
251,80 | SEK | 2022-04-25 | |
251,78 | SEK | 2023-01-24 | |
251,74 | SEK | 2022-02-14 | |
251,61 | SEK | 2022-03-23 | |
251,24 | SEK | 2023-02-13 | |
251,24 | SEK | 2022-01-28 | |
251,07 | SEK | 2023-06-20 | |
251,03 | SEK | 2023-02-21 | |
250,91 | SEK | 2022-04-06 | |
250,91 | SEK | 2023-01-23 | |
250,89 | SEK | 2023-04-25 | |
250,87 | SEK | 2021-07-14 | |
250,86 | SEK | 2023-01-31 | |
250,83 | SEK | 2021-07-15 | |
250,83 | SEK | 2023-03-07 | |
250,82 | SEK | 2021-07-16 | |
250,80 | SEK | 2023-03-06 | |
250,77 | SEK | 2021-07-13 | |
250,74 | SEK | 2023-07-03 | |
250,62 | SEK | 2023-03-03 | |
250,56 | SEK | 2023-01-16 | |
250,54 | SEK | 2022-04-26 | |
250,44 | SEK | 2023-01-17 | |
250,33 | SEK | 2023-04-26 | |
250,27 | SEK | 2023-06-29 | |
250,21 | SEK | 2022-03-25 | |
250,20 | SEK | 2023-01-25 | |
250,01 | SEK | 2021-07-21 | |
250,01 | SEK | 2022-03-17 | |
249,95 | SEK | 2023-04-13 | |
249,95 | SEK | 2021-09-30 | |
249,92 | SEK | 2023-07-07 | |
249,89 | SEK | 2023-01-19 | |
249,85 | SEK | 2023-04-12 | |
249,83 | SEK | 2023-04-11 | |
249,81 | SEK | 2023-02-10 | |
249,76 | SEK | 2021-07-12 | |
249,60 | SEK | 2023-07-06 | |
249,57 | SEK | 2021-09-28 | |
249,55 | SEK | 2023-01-20 | |
249,55 | SEK | 2023-03-08 | |
249,49 | SEK | 2021-10-08 | |
249,48 | SEK | 2022-04-29 | |
249,42 | SEK | 2021-10-07 | |
249,37 | SEK | 2023-02-23 | |
249,16 | SEK | 2022-02-18 | |
249,12 | SEK | 2022-06-08 | |
249,03 | SEK | 2023-03-09 | |
249,02 | SEK | 2022-08-12 | |
248,98 | SEK | 2021-10-12 | |
248,96 | SEK | 2022-05-30 | |
248,86 | SEK | 2022-05-31 | |
248,82 | SEK | 2022-08-15 | |
248,81 | SEK | 2022-06-03 | |
248,80 | SEK | 2021-09-29 | |
248,76 | SEK | 2023-04-04 | |
248,72 | SEK | 2022-03-16 | |
248,69 | SEK | 2023-06-28 | |
248,50 | SEK | 2022-01-25 | |
248,47 | SEK | 2023-01-12 | |
248,43 | SEK | 2022-08-16 | |
248,38 | SEK | 2023-06-21 | |
248,34 | SEK | 2021-10-01 | |
248,27 | SEK | 2023-07-12 | |
248,26 | SEK | 2023-01-13 | |
248,13 | SEK | 2022-06-01 | |
248,09 | SEK | 2023-02-27 | |
248,04 | SEK | 2022-08-11 | |
247,98 | SEK | 2023-07-10 | |
247,89 | SEK | 2022-03-24 | |
247,87 | SEK | 2023-02-28 | |
247,79 | SEK | 2021-07-07 | |
247,78 | SEK | 2022-07-29 | |
247,68 | SEK | 2023-07-11 | |
247,60 | SEK | 2022-04-27 | |
247,58 | SEK | 2022-06-07 | |
247,51 | SEK | 2021-10-04 | |
247,45 | SEK | 2023-03-02 | |
247,42 | SEK | 2022-08-04 | |
247,40 | SEK | 2022-08-18 | |
247,34 | SEK | 2023-03-01 | |
247,30 | SEK | 2022-06-02 | |
247,26 | SEK | 2023-03-31 | |
247,18 | SEK | 2022-08-01 | |
247,11 | SEK | 2023-02-22 | |
247,06 | SEK | 2023-06-22 | |
246,94 | SEK | 2021-07-09 | |
246,92 | SEK | 2021-07-19 | |
246,84 | SEK | 2021-10-06 | |
246,68 | SEK | 2021-07-06 | |
246,64 | SEK | 2021-10-11 | |
246,48 | SEK | 2022-08-10 | |
246,46 | SEK | 2023-04-03 | |
246,37 | SEK | 2023-12-11 | |
246,33 | SEK | 2023-04-06 | |
246,33 | SEK | 2022-03-14 | |
246,29 | SEK | 2022-08-17 | |
246,16 | SEK | 2021-07-20 | |
246,15 | SEK | 2022-05-02 | |
246,10 | SEK | 2022-05-27 | |
246,08 | SEK | 2023-07-27 | |
246,03 | SEK | 2023-07-13 | |
245,82 | SEK | 2021-10-05 | |
245,77 | SEK | 2022-04-28 | |
245,71 | SEK | 2022-05-03 | |
245,56 | SEK | 2023-03-10 | |
245,51 | SEK | 2023-12-08 | |
245,48 | SEK | 2023-07-31 | |
245,45 | SEK | 2023-02-24 | |
245,44 | SEK | 2022-08-03 | |
245,44 | SEK | 2023-09-04 | |
245,41 | SEK | 2023-03-30 | |
245,37 | SEK | 2021-07-05 | |
245,31 | SEK | 2023-07-28 | |
245,27 | SEK | 2022-01-24 | |
245,22 | SEK | 2021-07-08 | |
245,22 | SEK | 2022-05-04 | |
245,08 | SEK | 2022-08-08 | |
244,95 | SEK | 2023-01-11 | |
244,95 | SEK | 2023-06-26 | |
244,94 | SEK | 2023-08-01 | |
244,80 | SEK | 2022-02-28 | |
244,72 | SEK | 2023-04-05 | |
244,72 | SEK | 2023-07-14 | |
244,71 | SEK | 2023-07-25 | |
244,68 | SEK | 2022-06-09 | |
244,60 | SEK | 2023-12-12 | |
244,54 | SEK | 2022-08-19 | |
244,52 | SEK | 2023-07-19 | |
244,46 | SEK | 2023-06-27 | |
244,45 | SEK | 2022-05-05 | |
244,41 | SEK | 2023-03-14 | |
244,25 | SEK | 2022-03-01 | |
244,23 | SEK | 2021-07-02 | |
244,15 | SEK | 2023-07-26 | |
244,12 | SEK | 2023-08-10 | |
243,94 | SEK | 2023-12-13 | |
243,86 | SEK | 2023-07-21 | |
243,82 | SEK | 2022-02-22 | |
243,76 | SEK | 2023-12-07 | |
243,75 | SEK | 2022-07-28 | |
243,75 | SEK | 2021-06-01 | |
243,62 | SEK | 2021-06-02 | |
243,60 | SEK | 2023-08-02 | |
243,52 | SEK | 2022-08-02 | |
243,50 | SEK | 2023-07-24 | |
243,41 | SEK | 2023-01-09 | |
243,39 | SEK | 2023-09-01 | |
243,38 | SEK | 2023-08-11 | |
243,31 | SEK | 2023-08-09 | |
243,21 | SEK | 2022-08-05 | |
243,08 | SEK | 2023-07-20 | |
243,06 | SEK | 2022-05-17 | |
242,93 | SEK | 2023-01-10 | |
242,75 | SEK | 2022-02-25 | |
242,73 | SEK | 2022-03-02 | |
242,68 | SEK | 2022-05-24 | |
242,60 | SEK | 2022-05-20 | |
242,56 | SEK | 2022-03-11 | |
242,55 | SEK | 2021-06-03 | |
242,49 | SEK | 2022-03-15 | |
242,45 | SEK | 2022-02-23 | |
242,40 | SEK | 2021-05-03 | |
242,39 | SEK | 2021-06-04 | |
242,37 | SEK | 2023-08-04 | |
242,32 | SEK | 2023-08-31 | |
242,31 | SEK | 2022-12-13 | |
242,19 | SEK | 2023-08-07 | |
242,19 | SEK | 2022-08-09 | |
242,15 | SEK | 2022-03-03 | |
242,12 | SEK | 2023-07-18 | |
241,94 | SEK | 2022-05-23 | |
241,93 | SEK | 2022-12-05 | |
241,90 | SEK | 2022-07-25 | |
241,89 | SEK | 2021-06-08 | |
241,87 | SEK | 2023-08-08 | |
241,85 | SEK | 2023-08-03 | |
241,85 | SEK | 2022-07-22 | |
241,85 | SEK | 2022-02-21 | |
241,76 | SEK | 2022-05-18 | |
241,69 | SEK | 2023-08-14 | |
241,65 | SEK | 2021-04-26 | |
241,63 | SEK | 2023-09-06 | |
241,60 | SEK | 2021-05-28 | |
241,58 | SEK | 2021-04-29 | |
241,44 | SEK | 2022-12-14 | |
241,36 | SEK | 2021-06-07 | |
241,35 | SEK | 2021-05-31 | |
241,28 | SEK | 2022-07-27 | |
241,19 | SEK | 2021-07-01 | |
240,97 | SEK | 2021-06-11 | |
240,96 | SEK | 2023-08-30 | |
240,96 | SEK | 2023-03-29 | |
240,84 | SEK | 2021-05-24 | |
240,82 | SEK | 2023-01-05 | |
240,80 | SEK | 2022-07-26 | |
240,78 | SEK | 2023-09-05 | |
240,76 | SEK | 2023-12-06 | |
240,76 | SEK | 2023-12-05 | |
240,68 | SEK | 2021-05-21 | |
240,68 | SEK | 2021-05-05 | |
240,66 | SEK | 2022-08-22 | |
240,48 | SEK | 2023-08-16 | |
240,47 | SEK | 2023-03-13 | |
240,45 | SEK | 2021-05-07 | |
240,45 | SEK | 2023-08-15 | |
240,43 | SEK | 2022-12-02 | |
240,36 | SEK | 2021-06-14 | |
240,33 | SEK | 2021-06-16 | |
240,31 | SEK | 2021-05-10 | |
240,30 | SEK | 2022-08-25 | |
240,30 | SEK | 2021-04-30 | |
240,22 | SEK | 2021-06-09 | |
240,18 | SEK | 2021-04-27 | |
240,08 | SEK | 2022-06-10 | |
240,02 | SEK | 2023-03-23 | |
240,00 | SEK | 2023-01-04 | |
240,00 | SEK | 2021-04-28 | |
239,98 | SEK | 2023-03-22 | |
239,96 | SEK | 2022-08-23 | |
239,90 | SEK | 2023-03-21 | |
239,90 | SEK | 2023-09-15 | |
239,88 | SEK | 2023-09-07 | |
239,88 | SEK | 2021-05-25 | |
239,87 | SEK | 2022-08-24 | |
239,83 | SEK | 2023-03-27 | |
239,82 | SEK | 2022-05-16 | |
239,80 | SEK | 2021-05-20 | |
239,80 | SEK | 2021-06-15 | |
239,74 | SEK | 2023-01-03 | |
239,71 | SEK | 2021-06-10 | |
239,67 | SEK | 2022-05-25 | |
239,65 | SEK | 2023-08-29 | |
239,60 | SEK | 2023-11-29 | |
239,54 | SEK | 2022-12-01 | |
239,54 | SEK | 2021-06-29 | |
239,42 | SEK | 2021-05-27 | |
239,39 | SEK | 2021-04-23 | |
239,33 | SEK | 2023-09-14 | |
239,30 | SEK | 2023-03-16 | |
239,20 | SEK | 2023-11-30 | |
239,19 | SEK | 2021-05-18 | |
239,13 | SEK | 2022-11-25 | |
239,11 | SEK | 2023-11-27 | |
239,09 | SEK | 2023-08-28 | |
239,05 | SEK | 2023-09-08 | |
238,96 | SEK | 2023-09-11 | |
238,85 | SEK | 2023-12-04 | |
238,78 | SEK | 2023-11-20 | |
238,74 | SEK | 2021-05-06 | |
238,74 | SEK | 2022-07-21 | |
238,72 | SEK | 2021-06-30 | |
238,71 | SEK | 2022-05-19 | |
238,66 | SEK | 2021-04-19 | |
238,57 | SEK | 2023-11-23 | |
238,54 | SEK | 2021-06-17 | |
238,52 | SEK | 2022-12-09 | |
238,49 | SEK | 2023-12-01 | |
238,47 | SEK | 2023-03-28 | |
238,40 | SEK | 2022-03-10 | |
238,37 | SEK | 2021-04-16 | |
238,32 | SEK | 2023-11-24 | |
238,29 | SEK | 2021-05-26 | |
238,16 | SEK | 2023-03-15 | |
238,10 | SEK | 2021-05-04 | |
238,07 | SEK | 2023-09-12 | |
238,00 | SEK | 2023-03-24 | |
237,95 | SEK | 2023-11-22 | |
237,90 | SEK | 2022-08-26 | |
237,82 | SEK | 2022-11-24 | |
237,80 | SEK | 2023-03-20 | |
237,79 | SEK | 2023-08-17 | |
237,72 | SEK | 2021-06-18 | |
237,64 | SEK | 2022-05-13 | |
237,64 | SEK | 2023-09-21 | |
237,53 | SEK | 2023-08-24 | |
237,39 | SEK | 2023-08-25 | |
237,33 | SEK | 2022-12-15 | |
237,31 | SEK | 2021-04-22 | |
237,28 | SEK | 2023-01-02 | |
237,20 | SEK | 2023-08-23 | |
237,18 | SEK | 2022-12-12 | |
237,13 | SEK | 2023-03-17 | |
237,07 | SEK | 2022-11-28 | |
237,05 | SEK | 2023-11-17 | |
236,97 | SEK | 2021-05-19 | |
236,96 | SEK | 2023-11-15 | |
236,92 | SEK | 2022-12-07 | |
236,83 | SEK | 2022-07-19 | |
236,80 | SEK | 2022-05-06 | |
236,78 | SEK | 2023-09-18 | |
236,76 | SEK | 2022-11-14 | |
236,73 | SEK | 2023-09-20 | |
236,73 | SEK | 2022-11-30 | |
236,66 | SEK | 2021-06-28 | |
236,52 | SEK | 2022-11-29 | |
236,51 | SEK | 2023-11-28 | |
236,45 | SEK | 2021-05-17 | |
236,42 | SEK | 2022-07-20 | |
236,12 | SEK | 2022-07-18 | |
235,95 | SEK | 2023-09-13 | |
235,94 | SEK | 2023-08-22 | |
235,92 | SEK | 2022-11-23 | |
235,72 | SEK | 2021-06-21 | |
235,67 | SEK | 2021-04-20 | |
235,66 | SEK | 2022-08-31 | |
235,52 | SEK | 2022-11-11 | |
235,48 | SEK | 2023-11-21 | |
235,46 | SEK | 2022-11-15 | |
235,43 | SEK | 2022-03-04 | |
235,39 | SEK | 2021-06-24 | |
235,39 | SEK | 2022-08-30 | |
235,36 | SEK | 2023-11-14 | |
235,33 | SEK | 2023-09-19 | |
235,31 | SEK | 2022-12-29 | |
235,26 | SEK | 2022-12-30 | |
235,26 | SEK | 2023-08-21 | |
235,21 | SEK | 2023-08-18 | |
235,13 | SEK | 2021-04-15 | |
235,13 | SEK | 2023-09-22 | |
235,09 | SEK | 2022-03-07 | |
235,03 | SEK | 2023-11-16 | |
235,03 | SEK | 2022-12-08 | |
234,94 | SEK | 2022-11-22 | |
234,89 | SEK | 2021-05-12 | |
234,80 | SEK | 2021-05-11 | |
234,73 | SEK | 2021-05-14 | |
234,68 | SEK | 2021-06-23 | |
234,66 | SEK | 2022-03-09 | |
234,57 | SEK | 2021-04-21 | |
234,44 | SEK | 2022-12-27 | |
234,41 | SEK | 2021-06-22 | |
234,22 | SEK | 2022-05-11 | |
234,19 | SEK | 2022-11-18 | |
234,15 | SEK | 2022-07-12 | |
234,14 | SEK | 2022-02-24 | |
234,01 | SEK | 2022-12-31 | |
233,95 | SEK | 2022-06-13 | |
233,88 | SEK | 2022-03-08 | |
233,82 | SEK | 2021-04-13 | |
233,80 | SEK | 2022-05-10 | |
233,77 | SEK | 2022-11-21 | |
233,76 | SEK | 2022-08-29 | |
233,63 | SEK | 2022-07-07 | |
233,56 | SEK | 2021-04-14 | |
233,47 | SEK | 2022-12-23 | |
233,38 | SEK | 2022-12-28 | |
233,34 | SEK | 2023-10-12 | |
233,18 | SEK | 2022-07-11 | |
233,13 | SEK | 2022-11-16 | |
233,04 | SEK | 2022-07-08 | |
233,01 | SEK | 2022-05-09 | |
232,85 | SEK | 2022-12-16 | |
232,76 | SEK | 2021-04-09 | |
232,54 | SEK | 2022-05-12 | |
232,48 | SEK | 2021-04-08 | |
232,36 | SEK | 2021-04-12 | |
232,27 | SEK | 2022-07-13 | |
232,21 | SEK | 2022-12-22 | |
232,19 | SEK | 2022-11-10 | |
232,16 | SEK | 2022-12-21 | |
231,78 | SEK | 2022-11-17 | |
231,39 | SEK | 2022-12-19 | |
231,37 | SEK | 2022-06-15 | |
230,92 | SEK | 2022-06-14 | |
230,85 | SEK | 2021-04-07 | |
230,76 | SEK | 2023-10-11 | |
230,74 | SEK | 2023-09-25 | |
230,61 | SEK | 2022-12-20 | |
230,57 | SEK | 2023-11-09 | |
230,43 | SEK | 2022-07-15 | |
230,42 | SEK | 2022-09-12 | |
230,39 | SEK | 2022-09-01 | |
230,37 | SEK | 2021-04-06 | |
230,27 | SEK | 2022-06-28 | |
229,95 | SEK | 2022-07-14 | |
229,69 | SEK | 2023-10-10 | |
229,68 | SEK | 2023-09-29 | |
229,46 | SEK | 2023-11-03 | |
229,09 | SEK | 2022-07-01 | |
229,01 | SEK | 2023-10-02 | |
228,98 | SEK | 2022-09-02 | |
228,72 | SEK | 2023-11-06 | |
228,67 | SEK | 2023-11-02 | |
228,41 | SEK | 2023-11-08 | |
228,20 | SEK | 2023-11-10 | |
227,92 | SEK | 2022-07-04 | |
227,86 | SEK | 2022-06-29 | |
227,81 | SEK | 2023-11-07 | |
227,80 | SEK | 2023-10-13 | |
227,76 | SEK | 2022-09-09 | |
227,60 | SEK | 2022-09-13 | |
227,57 | SEK | 2022-07-06 | |
227,45 | SEK | 2023-11-13 | |
227,43 | SEK | 2022-06-27 | |
227,40 | SEK | 2021-04-01 | |
227,23 | SEK | 2023-10-05 | |
227,01 | SEK | 2023-09-26 | |
226,95 | SEK | 2022-06-21 | |
226,75 | SEK | 2022-11-09 | |
226,73 | SEK | 2022-09-06 | |
226,60 | SEK | 2022-11-08 | |
226,50 | SEK | 2023-10-03 | |
226,48 | SEK | 2023-09-27 | |
226,35 | SEK | 2022-06-17 | |
226,28 | SEK | 2023-10-16 | |
226,19 | SEK | 2022-06-20 | |
225,98 | SEK | 2023-10-09 | |
225,97 | SEK | 2021-03-31 | |
225,93 | SEK | 2022-09-05 | |
225,84 | SEK | 2023-09-28 | |
225,70 | SEK | 2023-10-06 | |
225,20 | SEK | 2021-03-30 | |
224,69 | SEK | 2022-07-05 | |
224,63 | SEK | 2022-11-07 | |
224,54 | SEK | 2022-06-30 | |
224,13 | SEK | 2021-03-29 | |
224,01 | SEK | 2021-03-11 | |
223,96 | SEK | 2022-09-14 | |
223,72 | SEK | 2023-10-04 | |
223,56 | SEK | 2022-09-07 | |
223,49 | SEK | 2022-06-22 | |
223,48 | SEK | 2021-03-15 | |
223,29 | SEK | 2022-09-15 | |
223,20 | SEK | 2022-06-16 | |
223,15 | SEK | 2021-03-16 | |
223,09 | SEK | 2021-03-26 | |
222,76 | SEK | 2022-11-02 | |
222,61 | SEK | 2022-11-04 | |
222,60 | SEK | 2022-09-08 | |
222,48 | SEK | 2023-10-17 | |
222,46 | SEK | 2023-10-31 | |
222,38 | SEK | 2021-03-12 | |
222,37 | SEK | 2023-10-18 | |
222,16 | SEK | 2022-10-31 | |
222,03 | SEK | 2021-03-10 | |
222,00 | SEK | 2022-10-27 | |
221,89 | SEK | 2023-11-01 | |
221,85 | SEK | 2021-01-21 | |
221,83 | SEK | 2021-03-22 | |
221,82 | SEK | 2022-11-01 | |
221,79 | SEK | 2022-10-28 | |
221,76 | SEK | 2021-01-20 | |
221,55 | SEK | 2021-03-19 | |
221,51 | SEK | 2021-02-15 | |
221,35 | SEK | 2022-06-23 | |
221,34 | SEK | 2021-02-16 | |
221,15 | SEK | 2021-03-18 | |
221,12 | SEK | 2022-11-03 | |
221,04 | SEK | 2021-03-24 | |
220,93 | SEK | 2021-03-09 | |
220,74 | SEK | 2021-03-23 | |
220,62 | SEK | 2021-03-17 | |
220,31 | SEK | 2021-02-17 | |
220,00 | SEK | 2021-01-22 | |
219,88 | SEK | 2023-10-19 | |
219,81 | SEK | 2021-03-25 | |
219,71 | SEK | 2021-01-19 | |
219,63 | SEK | 2022-09-16 | |
219,55 | SEK | 2022-10-26 | |
219,54 | SEK | 2021-01-14 | |
219,54 | SEK | 2021-02-12 | |
219,31 | SEK | 2021-01-08 | |
219,15 | SEK | 2021-01-18 | |
219,15 | SEK | 2021-02-08 | |
219,13 | SEK | 2022-10-25 | |
219,05 | SEK | 2023-10-20 | |
219,03 | SEK | 2022-09-19 | |
218,99 | SEK | 2021-02-04 | |
218,91 | SEK | 2021-01-13 | |
218,82 | SEK | 2021-01-12 | |
218,81 | SEK | 2021-02-03 | |
218,80 | SEK | 2021-02-19 | |
218,75 | SEK | 2021-02-05 | |
218,56 | SEK | 2021-03-02 | |
218,40 | SEK | 2023-10-24 | |
218,37 | SEK | 2021-03-03 | |
218,30 | SEK | 2023-10-30 | |
218,22 | SEK | 2021-02-02 | |
218,17 | SEK | 2023-10-27 | |
218,11 | SEK | 2021-02-22 | |
218,10 | SEK | 2021-01-11 | |
218,05 | SEK | 2021-03-08 | |
217,98 | SEK | 2021-02-11 | |
217,91 | SEK | 2022-10-24 | |
217,75 | SEK | 2023-10-26 | |
217,72 | SEK | 2021-01-15 | |
217,61 | SEK | 2021-02-18 | |
217,57 | SEK | 2021-03-01 | |
217,39 | SEK | 2021-01-25 | |
217,35 | SEK | 2022-09-21 | |
217,35 | SEK | 2021-03-04 | |
217,19 | SEK | 2021-01-26 | |
217,19 | SEK | 2022-10-18 | |
217,09 | SEK | 2021-02-25 | |
216,87 | SEK | 2021-02-10 | |
216,74 | SEK | 2021-03-05 | |
216,42 | SEK | 2021-02-09 | |
216,25 | SEK | 2021-02-01 | |
216,17 | SEK | 2021-01-07 | |
215,88 | SEK | 2022-09-20 | |
215,83 | SEK | 2021-02-24 | |
215,35 | SEK | 2022-10-19 | |
215,22 | SEK | 2021-01-04 | |
215,18 | SEK | 2023-10-23 | |
214,79 | SEK | 2023-10-25 | |
214,78 | SEK | 2021-01-05 | |
214,73 | SEK | 2022-10-17 | |
214,70 | SEK | 2022-10-21 | |
214,52 | SEK | 2021-02-26 | |
214,08 | SEK | 2022-10-20 | |
213,67 | SEK | 2020-12-31 | |
213,67 | SEK | 2020-12-30 | |
213,09 | SEK | 2021-02-23 | |
213,00 | SEK | 2021-01-28 | |
212,93 | SEK | 2022-09-22 | |
212,80 | SEK | 2021-01-27 | |
212,44 | SEK | 2022-10-14 | |
212,43 | SEK | 2020-12-29 | |
212,30 | SEK | 2022-10-04 | |
212,20 | SEK | 2021-01-29 | |
211,93 | SEK | 2022-10-06 | |
211,26 | SEK | 2020-12-28 | |
210,36 | SEK | 2022-09-23 | |
210,13 | SEK | 2020-12-23 | |
209,91 | SEK | 2022-10-05 | |
209,55 | SEK | 2020-12-18 | |
208,86 | SEK | 2020-12-22 | |
208,73 | SEK | 2022-09-26 | |
208,05 | SEK | 2020-12-17 | |
208,04 | SEK | 2022-10-07 | |
207,54 | SEK | 2022-10-10 | |
207,46 | SEK | 2020-12-16 | |
206,93 | SEK | 2022-10-11 | |
206,71 | SEK | 2022-09-27 | |
206,62 | SEK | 2022-10-03 | |
206,26 | SEK | 2022-10-12 | |
206,23 | SEK | 2020-12-15 | |
206,00 | SEK | 2022-10-13 | |
205,84 | SEK | 2020-12-14 | |
205,84 | SEK | 2020-12-21 | |
205,77 | SEK | 2020-12-09 | |
205,28 | SEK | 2022-09-30 | |
204,92 | SEK | 2022-09-28 | |
204,75 | SEK | 2020-12-11 | |
204,64 | SEK | 2020-12-08 | |
204,62 | SEK | 2020-12-10 | |
203,24 | SEK | 2020-12-07 | |
203,11 | SEK | 2020-12-04 | |
202,54 | SEK | 2022-09-29 | |
202,54 | SEK | 2020-12-01 | |
202,37 | SEK | 2020-12-02 | |
202,10 | SEK | 2020-12-03 | |
201,06 | SEK | 2020-11-27 | |
200,92 | SEK | 2020-11-30 | |
199,15 | SEK | 2020-11-23 | |
198,76 | SEK | 2020-11-24 | |
198,52 | SEK | 2020-11-26 | |
197,68 | SEK | 2020-11-25 | |
197,24 | SEK | 2020-11-20 | |
196,23 | SEK | 2020-11-19 | |
196,22 | SEK | 2020-11-18 | |
195,98 | SEK | 2020-10-14 | |
195,13 | SEK | 2020-10-12 | |
194,96 | SEK | 2020-11-16 | |
194,71 | SEK | 2020-10-16 | |
194,65 | SEK | 2020-10-13 | |
194,64 | SEK | 2020-11-17 | |
194,01 | SEK | 2020-10-08 | |
193,79 | SEK | 2020-10-09 | |
193,73 | SEK | 2020-10-15 | |
193,70 | SEK | 2020-10-07 | |
193,69 | SEK | 2020-10-19 | |
193,64 | SEK | 2020-11-09 | |
193,50 | SEK | 2020-10-06 | |
193,47 | SEK | 2020-10-05 | |
193,31 | SEK | 2020-10-20 | |
192,75 | SEK | 2020-11-10 | |
192,68 | SEK | 2020-11-13 | |
192,36 | SEK | 2020-11-11 | |
191,88 | SEK | 2020-10-01 | |
191,84 | SEK | 2020-10-21 | |
191,75 | SEK | 2020-11-12 | |
191,56 | SEK | 2020-11-06 | |
191,02 | SEK | 2020-11-05 | |
190,95 | SEK | 2020-10-22 | |
190,79 | SEK | 2020-09-30 | |
190,73 | SEK | 2020-10-23 | |
190,33 | SEK | 2020-10-02 | |
190,23 | SEK | 2020-09-29 | |
189,74 | SEK | 2020-09-18 | |
189,21 | SEK | 2020-09-17 | |
188,59 | SEK | 2020-11-04 | |
188,50 | SEK | 2020-09-16 | |
188,25 | SEK | 2020-09-28 | |
187,17 | SEK | 2020-09-15 | |
186,79 | SEK | 2020-09-02 | |
186,79 | SEK | 2020-09-03 | |
186,46 | SEK | 2020-09-23 | |
186,01 | SEK | 2020-09-21 | |
185,98 | SEK | 2020-09-24 | |
185,78 | SEK | 2020-09-25 | |
185,74 | SEK | 2020-10-26 | |
185,73 | SEK | 2020-09-01 | |
185,65 | SEK | 2020-09-14 | |
185,54 | SEK | 2020-08-31 | |
185,41 | SEK | 2020-11-03 | |
185,38 | SEK | 2020-09-11 | |
185,37 | SEK | 2020-08-27 | |
185,27 | SEK | 2020-09-10 | |
184,96 | SEK | 2020-09-22 | |
184,95 | SEK | 2020-08-28 | |
184,60 | SEK | 2020-09-07 | |
184,57 | SEK | 2020-08-26 | |
184,38 | SEK | 2020-09-09 | |
183,84 | SEK | 2020-08-19 | |
183,55 | SEK | 2020-08-17 | |
183,54 | SEK | 2020-09-04 | |
183,35 | SEK | 2020-08-13 | |
183,31 | SEK | 2020-08-24 | |
183,26 | SEK | 2020-08-25 | |
182,80 | SEK | 2020-08-18 | |
182,78 | SEK | 2020-09-08 | |
182,63 | SEK | 2020-10-27 | |
182,46 | SEK | 2020-11-02 | |
182,00 | SEK | 2020-08-14 | |
181,72 | SEK | 2020-08-20 | |
181,60 | SEK | 2020-08-21 | |
181,58 | SEK | 2020-08-12 | |
181,32 | SEK | 2020-08-11 | |
181,10 | SEK | 2020-08-10 | |
180,81 | SEK | 2020-08-06 | |
180,65 | SEK | 2020-08-07 | |
180,46 | SEK | 2020-10-30 | |
180,38 | SEK | 2020-08-05 | |
180,22 | SEK | 2020-07-23 | |
180,11 | SEK | 2020-07-27 | |
179,40 | SEK | 2020-07-29 | |
179,27 | SEK | 2020-08-03 | |
179,15 | SEK | 2020-07-28 | |
178,91 | SEK | 2020-07-22 | |
178,89 | SEK | 2020-07-24 | |
178,81 | SEK | 2020-08-04 | |
178,52 | SEK | 2020-10-29 | |
178,24 | SEK | 2020-10-28 | |
177,64 | SEK | 2020-07-31 | |
177,02 | SEK | 2020-07-21 | |
176,99 | SEK | 2020-07-20 | |
176,41 | SEK | 2020-07-30 | |
174,90 | SEK | 2020-07-17 | |
174,53 | SEK | 2020-07-16 | |
173,86 | SEK | 2020-07-15 | |
172,57 | SEK | 2020-07-13 | |
172,03 | SEK | 2020-07-14 | |
171,67 | SEK | 2020-07-09 | |
171,15 | SEK | 2020-02-20 | |
170,99 | SEK | 2020-07-10 | |
170,87 | SEK | 2020-07-08 | |
170,78 | SEK | 2020-02-19 | |
170,65 | SEK | 2020-02-12 | |
170,41 | SEK | 2020-02-17 | |
170,23 | SEK | 2020-02-14 | |
170,18 | SEK | 2020-07-06 | |
169,88 | SEK | 2020-02-18 | |
169,81 | SEK | 2020-07-07 | |
169,70 | SEK | 2020-01-24 | |
169,70 | SEK | 2020-02-13 | |
169,68 | SEK | 2020-02-05 | |
169,68 | SEK | 2020-02-21 | |
169,67 | SEK | 2020-01-20 | |
169,56 | SEK | 2020-02-06 | |
169,45 | SEK | 2020-02-11 | |
169,27 | SEK | 2020-01-22 | |
168,83 | SEK | 2020-02-10 | |
168,48 | SEK | 2020-06-08 | |
168,45 | SEK | 2020-07-02 | |
168,45 | SEK | 2020-06-05 | |
168,17 | SEK | 2020-06-04 | |
168,14 | SEK | 2020-07-03 | |
168,06 | SEK | 2020-02-07 | |
168,06 | SEK | 2020-01-16 | |
167,98 | SEK | 2020-06-03 | |
167,96 | SEK | 2020-01-21 | |
167,92 | SEK | 2020-01-17 | |
167,38 | SEK | 2020-06-10 | |
167,24 | SEK | 2020-06-17 | |
167,24 | SEK | 2020-02-04 | |
167,18 | SEK | 2020-06-09 | |
167,05 | SEK | 2020-01-02 | |
166,79 | SEK | 2020-01-13 | |
166,69 | SEK | 2020-01-09 | |
166,48 | SEK | 2020-07-01 | |
166,44 | SEK | 2020-01-14 | |
166,44 | SEK | 2020-01-23 | |
166,41 | SEK | 2020-06-23 | |
166,31 | SEK | 2020-06-18 | |
166,26 | SEK | 2020-01-29 | |
166,24 | SEK | 2020-01-10 | |
166,15 | SEK | 2020-06-16 | |
165,97 | SEK | 2020-01-08 | |
165,97 | SEK | 2020-01-03 | |
165,88 | SEK | 2020-06-26 | |
165,81 | SEK | 2020-01-15 | |
165,57 | SEK | 2020-01-28 | |
165,57 | SEK | 2020-01-27 | |
165,52 | SEK | 2020-01-31 | |
165,33 | SEK | 2020-01-07 | |
165,31 | SEK | 2020-06-24 | |
165,20 | SEK | 2020-06-02 | |
165,02 | SEK | 2020-01-30 | |
165,02 | SEK | 2020-02-03 | |
165,00 | SEK | 2019-12-31 | |
165,00 | SEK | 2019-12-30 | |
164,77 | SEK | 2020-06-22 | |
164,46 | SEK | 2019-12-27 | |
164,21 | SEK | 2020-06-29 | |
164,09 | SEK | 2020-06-01 | |
164,08 | SEK | 2020-06-30 | |
163,63 | SEK | 2020-06-25 | |
163,16 | SEK | 2020-02-24 | |
162,96 | SEK | 2019-12-23 | |
162,51 | SEK | 2020-06-12 | |
162,31 | SEK | 2019-12-20 | |
161,89 | SEK | 2020-02-25 | |
161,85 | SEK | 2020-05-29 | |
161,76 | SEK | 2020-06-11 | |
161,47 | SEK | 2020-05-28 | |
161,30 | SEK | 2020-06-15 | |
161,29 | SEK | 2019-12-19 | |
160,87 | SEK | 2019-12-17 | |
160,79 | SEK | 2020-02-26 | |
160,62 | SEK | 2019-12-16 | |
160,21 | SEK | 2019-12-18 | |
160,07 | SEK | 2020-05-27 | |
160,05 | SEK | 2019-12-13 | |
159,88 | SEK | 2020-05-26 | |
158,96 | SEK | 2019-12-11 | |
158,95 | SEK | 2019-12-10 | |
158,88 | SEK | 2019-12-12 | |
158,59 | SEK | 2019-12-09 | |
158,51 | SEK | 2020-05-25 | |
157,26 | SEK | 2019-12-05 | |
156,83 | SEK | 2019-12-04 | |
155,97 | SEK | 2020-03-04 | |
155,74 | SEK | 2019-12-02 | |
155,61 | SEK | 2020-03-03 | |
154,94 | SEK | 2020-05-22 | |
154,89 | SEK | 2019-11-29 | |
154,84 | SEK | 2020-05-19 | |
154,78 | SEK | 2020-05-20 | |
154,62 | SEK | 2019-11-27 | |
154,58 | SEK | 2019-12-03 | |
154,35 | SEK | 2019-11-26 | |
154,34 | SEK | 2020-02-27 | |
154,25 | SEK | 2019-11-28 | |
154,01 | SEK | 2019-11-13 | |
153,89 | SEK | 2020-03-05 | |
153,70 | SEK | 2019-11-25 | |
153,54 | SEK | 2019-11-19 | |
153,50 | SEK | 2019-11-12 | |
153,38 | SEK | 2019-11-11 | |
153,36 | SEK | 2019-11-15 | |
153,23 | SEK | 2019-11-14 | |
153,19 | SEK | 2019-11-18 | |
153,19 | SEK | 2020-05-08 | |
153,02 | SEK | 2019-11-22 | |
152,93 | SEK | 2020-05-12 | |
152,75 | SEK | 2019-11-20 | |
152,47 | SEK | 2019-11-08 | |
152,30 | SEK | 2019-11-21 | |
152,09 | SEK | 2020-05-11 | |
151,75 | SEK | 2020-03-02 | |
151,56 | SEK | 2019-11-07 | |
151,49 | SEK | 2020-05-18 | |
151,36 | SEK | 2020-02-28 | |
151,18 | SEK | 2020-04-29 | |
150,99 | SEK | 2019-11-04 | |
150,94 | SEK | 2019-11-06 | |
150,73 | SEK | 2019-11-05 | |
150,42 | SEK | 2020-03-06 | |
150,42 | SEK | 2020-05-13 | |
150,32 | SEK | 2020-04-30 | |
150,29 | SEK | 2020-05-07 | |
149,02 | SEK | 2020-05-15 | |
148,86 | SEK | 2019-10-29 | |
148,84 | SEK | 2019-10-30 | |
148,77 | SEK | 2019-10-28 | |
148,74 | SEK | 2019-11-01 | |
148,65 | SEK | 2019-10-31 | |
148,56 | SEK | 2020-05-06 | |
148,32 | SEK | 2020-04-28 | |
148,06 | SEK | 2019-10-25 | |
147,57 | SEK | 2020-04-27 | |
147,40 | SEK | 2020-05-05 | |
146,79 | SEK | 2020-04-23 | |
146,59 | SEK | 2019-10-24 | |
146,16 | SEK | 2020-04-14 | |
146,10 | SEK | 2020-04-20 | |
145,78 | SEK | 2020-05-04 | |
145,73 | SEK | 2020-04-24 | |
145,61 | SEK | 2020-03-10 | |
145,60 | SEK | 2020-05-14 | |
145,50 | SEK | 2019-10-23 | |
145,32 | SEK | 2020-04-17 | |
145,13 | SEK | 2019-10-22 | |
145,02 | SEK | 2019-10-01 | |
145,00 | SEK | 2020-04-21 | |
144,95 | SEK | 2019-10-21 | |
144,88 | SEK | 2020-04-22 | |
144,79 | SEK | 2020-03-09 | |
144,55 | SEK | 2019-10-18 | |
144,21 | SEK | 2019-10-17 | |
144,20 | SEK | 2019-10-15 | |
144,17 | SEK | 2019-10-16 | |
143,83 | SEK | 2020-04-09 | |
143,72 | SEK | 2019-09-30 | |
143,60 | SEK | 2019-10-14 | |
143,56 | SEK | 2019-07-29 | |
143,52 | SEK | 2019-07-26 | |
143,48 | SEK | 2020-04-15 | |
143,46 | SEK | 2019-08-01 | |
143,45 | SEK | 2019-10-07 | |
143,29 | SEK | 2019-10-11 | |
143,17 | SEK | 2019-09-19 | |
143,12 | SEK | 2019-07-23 | |
143,12 | SEK | 2019-07-24 | |
143,11 | SEK | 2019-07-31 | |
143,09 | SEK | 2019-09-18 | |
143,05 | SEK | 2019-07-25 | |
142,99 | SEK | 2019-07-30 | |
142,86 | SEK | 2019-09-27 | |
142,84 | SEK | 2019-09-20 | |
142,67 | SEK | 2020-04-07 | |
142,59 | SEK | 2019-09-16 | |
142,57 | SEK | 2019-09-13 | |
142,51 | SEK | 2019-10-02 | |
142,46 | SEK | 2019-08-30 | |
142,45 | SEK | 2019-07-22 | |
142,45 | SEK | 2019-10-09 | |
142,44 | SEK | 2019-08-02 | |
142,33 | SEK | 2019-10-10 | |
142,30 | SEK | 2020-04-08 | |
142,19 | SEK | 2019-10-08 | |
142,15 | SEK | 2019-09-17 | |
142,05 | SEK | 2019-09-24 | |
141,96 | SEK | 2019-10-04 | |
141,88 | SEK | 2019-09-26 | |
141,75 | SEK | 2019-09-12 | |
141,74 | SEK | 2019-10-03 | |
141,54 | SEK | 2019-09-02 | |
141,54 | SEK | 2019-09-23 | |
141,52 | SEK | 2020-04-16 | |
141,11 | SEK | 2019-08-29 | |
140,95 | SEK | 2019-09-11 | |
140,78 | SEK | 2019-09-09 | |
140,59 | SEK | 2019-08-23 | |
140,43 | SEK | 2019-09-04 | |
140,37 | SEK | 2019-09-25 | |
140,28 | SEK | 2019-09-06 | |
140,27 | SEK | 2019-08-27 | |
140,25 | SEK | 2019-08-21 | |
140,24 | SEK | 2019-09-10 | |
140,21 | SEK | 2019-08-22 | |
140,19 | SEK | 2019-08-28 | |
140,16 | SEK | 2019-08-08 | |
140,14 | SEK | 2020-03-11 | |
140,14 | SEK | 2019-08-20 | |
139,95 | SEK | 2019-09-03 | |
139,87 | SEK | 2019-08-05 | |
139,85 | SEK | 2019-09-05 | |
139,71 | SEK | 2019-08-09 | |
139,62 | SEK | 2019-08-19 | |
139,57 | SEK | 2019-08-26 | |
139,48 | SEK | 2019-08-06 | |
139,22 | SEK | 2019-08-07 | |
139,07 | SEK | 2019-08-12 | |
138,73 | SEK | 2019-08-13 | |
138,20 | SEK | 2020-04-06 | |
137,52 | SEK | 2019-08-16 | |
137,38 | SEK | 2019-08-14 | |
135,97 | SEK | 2019-08-15 | |
134,39 | SEK | 2020-04-03 | |
134,00 | SEK | 2020-03-31 | |
133,86 | SEK | 2020-04-01 | |
133,41 | SEK | 2020-04-02 | |
128,73 | SEK | 2020-03-30 | |
128,46 | SEK | 2020-03-13 | |
128,42 | SEK | 2020-03-12 | |
127,69 | SEK | 2020-03-26 | |
127,45 | SEK | 2020-03-25 | |
126,99 | SEK | 2020-03-27 | |
122,98 | SEK | 2020-03-20 | |
122,69 | SEK | 2020-03-24 | |
120,49 | SEK | 2020-03-17 | |
120,34 | SEK | 2020-03-16 | |
119,78 | SEK | 2020-03-18 | |
118,49 | SEK | 2020-03-19 | |
117,28 | SEK | 2020-03-23 |