| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 263,01 | SEK | 2024-05-22 | |
| 262,94 | SEK | 2024-05-20 | |
| 262,22 | SEK | 2024-05-15 | |
| 262,08 | SEK | 2024-05-23 | |
| 262,06 | SEK | 2024-05-21 | |
| 261,33 | SEK | 2024-05-27 | |
| 261,17 | SEK | 2024-05-14 | |
| 261,10 | SEK | 2024-05-24 | |
| 260,98 | SEK | 2024-05-16 | |
| 260,56 | SEK | 2024-05-13 | |
| 260,44 | SEK | 2024-05-17 | |
| 260,41 | SEK | 2024-05-28 | |
| 259,94 | SEK | 2024-05-10 | |
| 259,31 | SEK | 2024-06-03 | |
| 257,94 | SEK | 2024-05-31 | |
| 257,86 | SEK | 2024-06-07 | |
| 257,76 | SEK | 2024-05-29 | |
| 257,73 | SEK | 2024-05-30 | |
| 257,62 | SEK | 2024-06-12 | |
| 257,54 | SEK | 2024-06-04 | |
| 257,46 | SEK | 2024-06-05 | |
| 256,48 | SEK | 2024-05-08 | |
| 256,18 | SEK | 2024-07-12 | |
| 255,64 | SEK | 2024-06-10 | |
| 254,78 | SEK | 2024-07-18 | |
| 254,64 | SEK | 2024-05-07 | |
| 254,48 | SEK | 2024-06-13 | |
| 254,27 | SEK | 2024-07-22 | |
| 254,13 | SEK | 2024-07-15 | |
| 253,95 | SEK | 2024-06-24 | |
| 253,74 | SEK | 2024-06-11 | |
| 253,53 | SEK | 2024-07-16 | |
| 253,30 | SEK | 2024-04-29 | |
| 252,89 | SEK | 2024-04-30 | |
| 252,60 | SEK | 2024-06-20 | |
| 252,49 | SEK | 2024-05-06 | |
| 252,37 | SEK | 2024-07-01 | |
| 252,35 | SEK | 2024-07-19 | |
| 252,30 | SEK | 2024-07-17 | |
| 252,04 | SEK | 2024-06-14 | |
| 251,72 | SEK | 2024-07-11 | |
| 251,63 | SEK | 2024-06-26 | |
| 251,55 | SEK | 2024-05-03 | |
| 251,38 | SEK | 2024-06-25 | |
| 251,11 | SEK | 2024-07-04 | |
| 251,08 | SEK | 2024-04-26 | |
| 250,94 | SEK | 2024-06-17 | |
| 250,87 | SEK | 2024-07-05 | |
| 250,83 | SEK | 2024-07-08 | |
| 250,75 | SEK | 2024-06-28 | |
| 250,69 | SEK | 2024-06-19 | |
| 250,59 | SEK | 2024-06-18 | |
| 250,51 | SEK | 2024-07-03 | |
| 250,42 | SEK | 2024-06-27 | |
| 249,90 | SEK | 2024-03-27 | |
| 249,89 | SEK | 2024-05-02 | |
| 249,82 | SEK | 2024-07-02 | |
| 249,35 | SEK | 2024-04-24 | |
| 249,34 | SEK | 2024-04-15 | |
| 248,87 | SEK | 2024-04-04 | |
| 248,79 | SEK | 2024-07-10 | |
| 248,67 | SEK | 2024-04-08 | |
| 248,58 | SEK | 2024-03-28 | |
| 248,47 | SEK | 2024-07-09 | |
| 248,26 | SEK | 2024-04-09 | |
| 248,20 | SEK | 2024-03-25 | |
| 248,12 | SEK | 2024-04-12 | |
| 248,07 | SEK | 2024-03-26 | |
| 247,82 | SEK | 2024-04-03 | |
| 247,76 | SEK | 2024-04-23 | |
| 247,62 | SEK | 2024-03-22 | |
| 247,61 | SEK | 2024-04-02 | |
| 247,51 | SEK | 2024-04-05 | |
| 247,22 | SEK | 2024-04-25 | |
| 246,96 | SEK | 2024-04-10 | |
| 246,72 | SEK | 2024-04-17 | |
| 246,65 | SEK | 2024-04-11 | |
| 246,02 | SEK | 2024-03-21 | |
| 245,74 | SEK | 2024-04-22 | |
| 245,43 | SEK | 2024-04-18 | |
| 244,99 | SEK | 2022-01-04 | |
| 244,60 | SEK | 2024-04-19 | |
| 244,16 | SEK | 2024-04-16 | |
| 243,36 | SEK | 2024-03-15 | |
| 242,96 | SEK | 2022-01-05 | |
| 242,77 | SEK | 2022-01-03 | |
| 242,24 | SEK | 2024-03-14 | |
| 242,04 | SEK | 2024-03-13 | |
| 242,01 | SEK | 2024-03-20 | |
| 241,83 | SEK | 2021-12-28 | |
| 241,66 | SEK | 2021-12-31 | |
| 241,61 | SEK | 2021-12-30 | |
| 241,25 | SEK | 2024-03-18 | |
| 241,02 | SEK | 2024-03-19 | |
| 241,01 | SEK | 2021-12-29 | |
| 240,94 | SEK | 2024-03-12 | |
| 240,44 | SEK | 2021-12-27 | |
| 240,33 | SEK | 2022-01-07 | |
| 239,88 | SEK | 2022-01-13 | |
| 239,60 | SEK | 2021-11-16 | |
| 238,89 | SEK | 2021-11-22 | |
| 238,85 | SEK | 2022-01-12 | |
| 238,78 | SEK | 2024-03-08 | |
| 238,64 | SEK | 2021-11-17 | |
| 238,33 | SEK | 2021-11-18 | |
| 238,16 | SEK | 2021-11-25 | |
| 237,91 | SEK | 2024-03-11 | |
| 237,52 | SEK | 2021-11-19 | |
| 237,50 | SEK | 2022-01-10 | |
| 237,47 | SEK | 2021-11-23 | |
| 237,37 | SEK | 2021-12-23 | |
| 237,22 | SEK | 2024-03-07 | |
| 237,16 | SEK | 2022-01-11 | |
| 236,77 | SEK | 2021-11-15 | |
| 236,50 | SEK | 2021-12-07 | |
| 236,19 | SEK | 2021-12-08 | |
| 236,18 | SEK | 2024-03-06 | |
| 236,13 | SEK | 2022-01-14 | |
| 235,65 | SEK | 2021-11-24 | |
| 235,35 | SEK | 2024-03-01 | |
| 235,22 | SEK | 2022-01-19 | |
| 235,19 | SEK | 2022-01-17 | |
| 234,94 | SEK | 2024-02-29 | |
| 234,63 | SEK | 2024-03-04 | |
| 234,59 | SEK | 2024-03-05 | |
| 234,50 | SEK | 2021-12-10 | |
| 234,44 | SEK | 2021-11-12 | |
| 233,92 | SEK | 2024-02-27 | |
| 233,86 | SEK | 2021-12-09 | |
| 233,76 | SEK | 2022-01-20 | |
| 233,63 | SEK | 2021-12-01 | |
| 233,55 | SEK | 2023-12-29 | |
| 233,45 | SEK | 2024-02-28 | |
| 233,26 | SEK | 2024-02-26 | |
| 233,25 | SEK | 2021-12-13 | |
| 233,22 | SEK | 2023-12-31 | |
| 233,09 | SEK | 2021-11-29 | |
| 232,97 | SEK | 2024-01-02 | |
| 232,86 | SEK | 2021-12-22 | |
| 232,73 | SEK | 2021-12-14 | |
| 232,45 | SEK | 2021-12-02 | |
| 232,42 | SEK | 2024-02-23 | |
| 232,39 | SEK | 2021-12-21 | |
| 232,37 | SEK | 2021-12-16 | |
| 232,36 | SEK | 2022-01-18 | |
| 232,31 | SEK | 2021-11-30 | |
| 232,26 | SEK | 2023-12-28 | |
| 231,97 | SEK | 2021-11-11 | |
| 231,96 | SEK | 2022-02-02 | |
| 231,80 | SEK | 2023-12-20 | |
| 231,76 | SEK | 2021-12-03 | |
| 231,75 | SEK | 2021-12-17 | |
| 231,72 | SEK | 2023-12-27 | |
| 231,64 | SEK | 2022-02-10 | |
| 231,64 | SEK | 2023-12-19 | |
| 231,63 | SEK | 2024-02-22 | |
| 231,53 | SEK | 2021-08-13 | |
| 231,51 | SEK | 2021-11-26 | |
| 231,46 | SEK | 2021-12-06 | |
| 231,34 | SEK | 2023-12-15 | |
| 231,29 | SEK | 2022-02-01 | |
| 231,04 | SEK | 2021-08-12 | |
| 230,99 | SEK | 2022-02-09 | |
| 230,88 | SEK | 2021-08-11 | |
| 230,73 | SEK | 2021-08-05 | |
| 230,63 | SEK | 2023-12-18 | |
| 230,55 | SEK | 2024-02-16 | |
| 230,46 | SEK | 2022-02-11 | |
| 230,42 | SEK | 2024-02-19 | |
| 230,26 | SEK | 2021-12-15 | |
| 230,22 | SEK | 2021-08-10 | |
| 230,11 | SEK | 2023-12-22 | |
| 230,07 | SEK | 2021-08-06 | |
| 229,98 | SEK | 2021-11-10 | |
| 229,93 | SEK | 2024-02-21 | |
| 229,84 | SEK | 2021-12-20 | |
| 229,74 | SEK | 2023-12-21 | |
| 229,65 | SEK | 2024-02-20 | |
| 229,61 | SEK | 2021-08-09 | |
| 229,42 | SEK | 2021-08-17 | |
| 229,34 | SEK | 2021-08-18 | |
| 229,34 | SEK | 2022-01-21 | |
| 229,29 | SEK | 2024-02-01 | |
| 229,21 | SEK | 2022-01-27 | |
| 229,13 | SEK | 2023-12-14 | |
| 229,01 | SEK | 2021-08-16 | |
| 228,90 | SEK | 2022-01-31 | |
| 228,72 | SEK | 2024-01-04 | |
| 228,62 | SEK | 2024-01-12 | |
| 228,61 | SEK | 2021-11-08 | |
| 228,60 | SEK | 2022-01-26 | |
| 228,53 | SEK | 2021-11-05 | |
| 228,50 | SEK | 2024-01-03 | |
| 228,41 | SEK | 2024-02-02 | |
| 228,36 | SEK | 2021-11-09 | |
| 228,33 | SEK | 2024-01-29 | |
| 228,33 | SEK | 2022-02-03 | |
| 228,27 | SEK | 2024-02-15 | |
| 228,26 | SEK | 2024-01-26 | |
| 228,19 | SEK | 2021-08-20 | |
| 228,00 | SEK | 2024-01-11 | |
| 227,97 | SEK | 2024-01-08 | |
| 227,83 | SEK | 2021-11-04 | |
| 227,81 | SEK | 2021-08-04 | |
| 227,71 | SEK | 2021-07-26 | |
| 227,61 | SEK | 2024-01-30 | |
| 227,60 | SEK | 2024-01-31 | |
| 227,35 | SEK | 2021-08-24 | |
| 227,24 | SEK | 2022-02-15 | |
| 227,09 | SEK | 2024-01-10 | |
| 227,01 | SEK | 2021-08-23 | |
| 226,94 | SEK | 2021-07-23 | |
| 226,76 | SEK | 2024-01-09 | |
| 226,75 | SEK | 2024-01-15 | |
| 226,73 | SEK | 2024-01-25 | |
| 226,63 | SEK | 2023-12-11 | |
| 226,55 | SEK | 2022-02-16 | |
| 226,47 | SEK | 2024-01-05 | |
| 226,45 | SEK | 2023-12-12 | |
| 226,43 | SEK | 2024-01-16 | |
| 226,40 | SEK | 2021-08-25 | |
| 226,25 | SEK | 2024-01-24 | |
| 226,23 | SEK | 2024-02-06 | |
| 226,15 | SEK | 2021-08-03 | |
| 226,11 | SEK | 2021-07-29 | |
| 226,09 | SEK | 2021-09-06 | |
| 226,08 | SEK | 2021-07-28 | |
| 225,96 | SEK | 2021-11-03 | |
| 225,93 | SEK | 2021-08-27 | |
| 225,88 | SEK | 2021-08-26 | |
| 225,87 | SEK | 2024-02-12 | |
| 225,82 | SEK | 2021-09-02 | |
| 225,80 | SEK | 2021-07-27 | |
| 225,80 | SEK | 2022-02-07 | |
| 225,79 | SEK | 2022-02-08 | |
| 225,78 | SEK | 2021-08-02 | |
| 225,72 | SEK | 2024-01-23 | |
| 225,65 | SEK | 2023-12-08 | |
| 225,64 | SEK | 2023-12-13 | |
| 225,63 | SEK | 2024-02-07 | |
| 225,59 | SEK | 2024-02-14 | |
| 225,59 | SEK | 2021-08-30 | |
| 225,50 | SEK | 2024-02-05 | |
| 225,50 | SEK | 2021-08-19 | |
| 225,45 | SEK | 2024-02-08 | |
| 225,35 | SEK | 2021-07-30 | |
| 225,31 | SEK | 2021-07-14 | |
| 225,30 | SEK | 2022-01-28 | |
| 225,16 | SEK | 2023-12-06 | |
| 225,01 | SEK | 2022-02-04 | |
| 224,85 | SEK | 2024-02-09 | |
| 224,78 | SEK | 2021-09-07 | |
| 224,75 | SEK | 2024-01-18 | |
| 224,68 | SEK | 2021-09-03 | |
| 224,66 | SEK | 2021-10-22 | |
| 224,66 | SEK | 2024-02-13 | |
| 224,52 | SEK | 2023-05-19 | |
| 224,46 | SEK | 2024-01-22 | |
| 224,46 | SEK | 2022-02-14 | |
| 224,38 | SEK | 2021-07-15 | |
| 224,14 | SEK | 2022-02-17 | |
| 224,12 | SEK | 2022-01-25 | |
| 224,07 | SEK | 2021-11-02 | |
| 224,06 | SEK | 2021-07-13 | |
| 223,99 | SEK | 2023-12-07 | |
| 223,82 | SEK | 2021-09-01 | |
| 223,47 | SEK | 2023-12-04 | |
| 223,39 | SEK | 2021-08-31 | |
| 223,31 | SEK | 2024-01-19 | |
| 223,29 | SEK | 2021-09-08 | |
| 223,26 | SEK | 2021-10-26 | |
| 223,15 | SEK | 2023-06-16 | |
| 223,14 | SEK | 2023-12-05 | |
| 223,13 | SEK | 2021-09-09 | |
| 223,11 | SEK | 2024-01-17 | |
| 223,08 | SEK | 2021-10-25 | |
| 223,03 | SEK | 2023-05-22 | |
| 223,01 | SEK | 2021-11-01 | |
| 223,00 | SEK | 2021-09-10 | |
| 222,81 | SEK | 2021-07-12 | |
| 222,77 | SEK | 2021-10-27 | |
| 222,72 | SEK | 2023-05-23 | |
| 222,65 | SEK | 2021-09-13 | |
| 222,62 | SEK | 2021-09-14 | |
| 222,58 | SEK | 2023-12-01 | |
| 222,54 | SEK | 2021-07-07 | |
| 222,54 | SEK | 2023-04-28 | |
| 222,53 | SEK | 2021-07-22 | |
| 222,52 | SEK | 2023-06-14 | |
| 222,49 | SEK | 2023-07-27 | |
| 222,49 | SEK | 2023-07-28 | |
| 222,47 | SEK | 2021-10-15 | |
| 222,46 | SEK | 2023-06-30 | |
| 222,38 | SEK | 2021-07-16 | |
| 222,32 | SEK | 2023-11-30 | |
| 222,32 | SEK | 2023-06-13 | |
| 222,27 | SEK | 2023-11-23 | |
| 222,25 | SEK | 2021-10-21 | |
| 222,18 | SEK | 2023-07-31 | |
| 222,14 | SEK | 2021-09-16 | |
| 222,14 | SEK | 2021-07-21 | |
| 222,06 | SEK | 2023-06-07 | |
| 222,02 | SEK | 2023-11-27 | |
| 221,89 | SEK | 2023-11-24 | |
| 221,88 | SEK | 2023-08-01 | |
| 221,84 | SEK | 2023-04-27 | |
| 221,80 | SEK | 2022-01-24 | |
| 221,80 | SEK | 2023-11-29 | |
| 221,74 | SEK | 2021-10-19 | |
| 221,69 | SEK | 2021-10-28 | |
| 221,63 | SEK | 2021-10-18 | |
| 221,61 | SEK | 2021-09-23 | |
| 221,61 | SEK | 2023-06-15 | |
| 221,60 | SEK | 2021-07-09 | |
| 221,56 | SEK | 2021-07-06 | |
| 221,54 | SEK | 2023-06-19 | |
| 221,43 | SEK | 2023-07-25 | |
| 221,34 | SEK | 2023-04-14 | |
| 221,27 | SEK | 2021-09-17 | |
| 221,17 | SEK | 2021-07-05 | |
| 221,15 | SEK | 2023-06-09 | |
| 221,13 | SEK | 2021-09-27 | |
| 221,12 | SEK | 2023-04-18 | |
| 221,10 | SEK | 2022-02-18 | |
| 221,08 | SEK | 2023-06-20 | |
| 221,07 | SEK | 2023-06-12 | |
| 221,05 | SEK | 2023-06-29 | |
| 221,05 | SEK | 2021-10-29 | |
| 221,04 | SEK | 2023-06-08 | |
| 221,00 | SEK | 2023-06-02 | |
| 220,99 | SEK | 2023-08-10 | |
| 220,95 | SEK | 2023-11-22 | |
| 220,82 | SEK | 2021-09-15 | |
| 220,71 | SEK | 2023-05-30 | |
| 220,68 | SEK | 2023-06-05 | |
| 220,59 | SEK | 2021-10-14 | |
| 220,56 | SEK | 2023-04-24 | |
| 220,54 | SEK | 2021-10-20 | |
| 220,49 | SEK | 2023-05-02 | |
| 220,46 | SEK | 2023-11-20 | |
| 220,44 | SEK | 2023-11-28 | |
| 220,42 | SEK | 2023-07-03 | |
| 220,38 | SEK | 2023-07-04 | |
| 220,38 | SEK | 2023-05-15 | |
| 220,35 | SEK | 2023-07-24 | |
| 220,29 | SEK | 2021-09-24 | |
| 220,23 | SEK | 2021-06-16 | |
| 220,18 | SEK | 2023-04-17 | |
| 220,14 | SEK | 2023-08-09 | |
| 220,14 | SEK | 2023-07-26 | |
| 220,12 | SEK | 2021-07-02 | |
| 220,02 | SEK | 2023-08-02 | |
| 220,02 | SEK | 2023-05-17 | |
| 219,76 | SEK | 2023-05-26 | |
| 219,71 | SEK | 2023-04-19 | |
| 219,67 | SEK | 2021-10-13 | |
| 219,66 | SEK | 2023-11-17 | |
| 219,65 | SEK | 2023-05-16 | |
| 219,63 | SEK | 2023-08-11 | |
| 219,57 | SEK | 2021-06-08 | |
| 219,55 | SEK | 2023-07-21 | |
| 219,54 | SEK | 2021-06-07 | |
| 219,53 | SEK | 2023-05-29 | |
| 219,52 | SEK | 2023-04-21 | |
| 219,52 | SEK | 2023-05-12 | |
| 219,50 | SEK | 2023-05-03 | |
| 219,47 | SEK | 2023-11-21 | |
| 219,45 | SEK | 2023-05-08 | |
| 219,42 | SEK | 2021-06-15 | |
| 219,42 | SEK | 2021-06-11 | |
| 219,39 | SEK | 2021-07-08 | |
| 219,34 | SEK | 2023-11-15 | |
| 219,28 | SEK | 2021-09-28 | |
| 219,25 | SEK | 2023-07-05 | |
| 219,23 | SEK | 2021-06-17 | |
| 219,17 | SEK | 2023-08-14 | |
| 219,16 | SEK | 2023-04-20 | |
| 219,16 | SEK | 2021-06-30 | |
| 219,12 | SEK | 2023-04-25 | |
| 219,01 | SEK | 2021-06-04 | |
| 218,94 | SEK | 2021-06-29 | |
| 218,94 | SEK | 2023-05-05 | |
| 218,85 | SEK | 2023-05-25 | |
| 218,84 | SEK | 2021-10-07 | |
| 218,83 | SEK | 2021-06-03 | |
| 218,79 | SEK | 2023-05-04 | |
| 218,77 | SEK | 2021-06-14 | |
| 218,69 | SEK | 2021-07-01 | |
| 218,65 | SEK | 2023-06-28 | |
| 218,61 | SEK | 2021-06-10 | |
| 218,54 | SEK | 2021-09-22 | |
| 218,44 | SEK | 2023-05-11 | |
| 218,42 | SEK | 2021-06-09 | |
| 218,35 | SEK | 2023-06-21 | |
| 218,32 | SEK | 2023-05-24 | |
| 218,31 | SEK | 2021-06-02 | |
| 218,31 | SEK | 2023-11-16 | |
| 218,26 | SEK | 2023-09-06 | |
| 218,17 | SEK | 2023-04-12 | |
| 218,17 | SEK | 2021-09-30 | |
| 218,09 | SEK | 2021-09-29 | |
| 218,08 | SEK | 2023-09-05 | |
| 218,01 | SEK | 2023-09-04 | |
| 218,00 | SEK | 2023-08-08 | |
| 217,98 | SEK | 2023-04-26 | |
| 217,97 | SEK | 2023-10-12 | |
| 217,95 | SEK | 2023-05-09 | |
| 217,79 | SEK | 2023-08-03 | |
| 217,79 | SEK | 2021-10-08 | |
| 217,72 | SEK | 2023-08-15 | |
| 217,69 | SEK | 2023-08-07 | |
| 217,61 | SEK | 2021-10-12 | |
| 217,57 | SEK | 2021-06-01 | |
| 217,57 | SEK | 2021-07-20 | |
| 217,56 | SEK | 2023-05-31 | |
| 217,56 | SEK | 2023-09-20 | |
| 217,50 | SEK | 2023-08-16 | |
| 217,48 | SEK | 2023-02-03 | |
| 217,40 | SEK | 2023-07-06 | |
| 217,39 | SEK | 2023-09-15 | |
| 217,37 | SEK | 2023-08-31 | |
| 217,35 | SEK | 2021-06-28 | |
| 217,34 | SEK | 2023-07-19 | |
| 217,32 | SEK | 2021-10-04 | |
| 217,29 | SEK | 2023-04-13 | |
| 217,22 | SEK | 2023-03-06 | |
| 217,19 | SEK | 2023-06-01 | |
| 217,11 | SEK | 2023-08-04 | |
| 217,11 | SEK | 2023-07-20 | |
| 217,06 | SEK | 2023-11-14 | |
| 217,06 | SEK | 2023-07-13 | |
| 217,05 | SEK | 2021-09-21 | |
| 217,03 | SEK | 2023-03-07 | |
| 217,01 | SEK | 2023-09-21 | |
| 216,98 | SEK | 2021-06-18 | |
| 216,98 | SEK | 2023-07-18 | |
| 216,96 | SEK | 2023-07-12 | |
| 216,94 | SEK | 2023-09-01 | |
| 216,94 | SEK | 2023-10-13 | |
| 216,92 | SEK | 2021-06-24 | |
| 216,88 | SEK | 2023-08-29 | |
| 216,88 | SEK | 2021-05-28 | |
| 216,78 | SEK | 2021-10-11 | |
| 216,76 | SEK | 2023-08-30 | |
| 216,72 | SEK | 2021-07-19 | |
| 216,70 | SEK | 2021-06-21 | |
| 216,69 | SEK | 2023-07-07 | |
| 216,60 | SEK | 2022-02-22 | |
| 216,57 | SEK | 2023-02-08 | |
| 216,53 | SEK | 2023-09-14 | |
| 216,50 | SEK | 2023-09-12 | |
| 216,50 | SEK | 2023-07-14 | |
| 216,49 | SEK | 2023-03-09 | |
| 216,49 | SEK | 2021-06-22 | |
| 216,43 | SEK | 2023-09-18 | |
| 216,29 | SEK | 2023-07-10 | |
| 216,29 | SEK | 2023-03-03 | |
| 216,28 | SEK | 2023-06-26 | |
| 216,27 | SEK | 2023-06-22 | |
| 216,26 | SEK | 2021-09-20 | |
| 216,17 | SEK | 2021-05-31 | |
| 216,10 | SEK | 2023-10-16 | |
| 216,02 | SEK | 2021-10-01 | |
| 216,00 | SEK | 2023-09-11 | |
| 215,97 | SEK | 2022-02-21 | |
| 215,94 | SEK | 2021-06-23 | |
| 215,92 | SEK | 2023-05-10 | |
| 215,90 | SEK | 2023-02-02 | |
| 215,87 | SEK | 2021-05-24 | |
| 215,85 | SEK | 2023-02-06 | |
| 215,84 | SEK | 2021-05-21 | |
| 215,83 | SEK | 2023-09-22 | |
| 215,77 | SEK | 2023-08-28 | |
| 215,72 | SEK | 2023-09-07 | |
| 215,71 | SEK | 2021-05-27 | |
| 215,71 | SEK | 2023-04-11 | |
| 215,61 | SEK | 2021-05-25 | |
| 215,57 | SEK | 2023-07-11 | |
| 215,50 | SEK | 2023-07-17 | |
| 215,44 | SEK | 2023-09-13 | |
| 215,36 | SEK | 2021-10-05 | |
| 215,35 | SEK | 2023-02-07 | |
| 215,30 | SEK | 2021-05-18 | |
| 215,28 | SEK | 2023-10-11 | |
| 215,27 | SEK | 2023-04-04 | |
| 215,22 | SEK | 2021-10-06 | |
| 215,11 | SEK | 2023-09-19 | |
| 215,10 | SEK | 2023-09-08 | |
| 215,10 | SEK | 2023-03-08 | |
| 215,09 | SEK | 2023-03-31 | |
| 215,01 | SEK | 2023-08-17 | |
| 215,01 | SEK | 2023-06-27 | |
| 214,98 | SEK | 2023-02-17 | |
| 214,88 | SEK | 2023-01-18 | |
| 214,78 | SEK | 2023-02-09 | |
| 214,67 | SEK | 2023-11-09 | |
| 214,57 | SEK | 2023-02-14 | |
| 214,57 | SEK | 2023-02-27 | |
| 214,55 | SEK | 2021-05-20 | |
| 214,55 | SEK | 2021-05-10 | |
| 214,45 | SEK | 2022-02-23 | |
| 214,36 | SEK | 2023-08-24 | |
| 214,31 | SEK | 2023-02-28 | |
| 214,28 | SEK | 2023-03-01 | |
| 214,24 | SEK | 2021-05-07 | |
| 214,22 | SEK | 2023-08-25 | |
| 214,20 | SEK | 2021-05-17 | |
| 214,14 | SEK | 2021-05-14 | |
| 214,13 | SEK | 2023-04-03 | |
| 214,11 | SEK | 2023-09-29 | |
| 214,04 | SEK | 2023-02-13 | |
| 214,03 | SEK | 2023-10-10 | |
| 214,01 | SEK | 2023-08-21 | |
| 213,91 | SEK | 2023-02-23 | |
| 213,86 | SEK | 2023-08-23 | |
| 213,82 | SEK | 2023-01-16 | |
| 213,80 | SEK | 2021-05-26 | |
| 213,78 | SEK | 2023-02-15 | |
| 213,75 | SEK | 2023-02-20 | |
| 213,74 | SEK | 2023-02-16 | |
| 213,67 | SEK | 2023-01-17 | |
| 213,64 | SEK | 2021-04-16 | |
| 213,57 | SEK | 2023-08-22 | |
| 213,50 | SEK | 2023-09-25 | |
| 213,48 | SEK | 2023-01-12 | |
| 213,34 | SEK | 2023-02-21 | |
| 213,24 | SEK | 2023-11-08 | |
| 213,24 | SEK | 2023-04-06 | |
| 213,23 | SEK | 2023-08-18 | |
| 213,21 | SEK | 2021-04-19 | |
| 212,95 | SEK | 2023-03-02 | |
| 212,88 | SEK | 2021-03-15 | |
| 212,85 | SEK | 2021-03-16 | |
| 212,84 | SEK | 2023-10-18 | |
| 212,82 | SEK | 2023-11-13 | |
| 212,71 | SEK | 2023-10-17 | |
| 212,71 | SEK | 2023-10-02 | |
| 212,52 | SEK | 2023-01-30 | |
| 212,47 | SEK | 2023-11-03 | |
| 212,44 | SEK | 2023-11-02 | |
| 212,38 | SEK | 2023-11-10 | |
| 212,33 | SEK | 2021-04-26 | |
| 212,29 | SEK | 2023-01-13 | |
| 212,22 | SEK | 2023-02-01 | |
| 212,12 | SEK | 2023-09-26 | |
| 212,08 | SEK | 2021-05-06 | |
| 212,01 | SEK | 2023-09-27 | |
| 211,89 | SEK | 2022-03-29 | |
| 211,87 | SEK | 2021-05-19 | |
| 211,82 | SEK | 2023-02-22 | |
| 211,77 | SEK | 2023-01-11 | |
| 211,75 | SEK | 2023-04-05 | |
| 211,75 | SEK | 2021-03-12 | |
| 211,74 | SEK | 2021-05-05 | |
| 211,74 | SEK | 2023-11-06 | |
| 211,62 | SEK | 2023-02-24 | |
| 211,45 | SEK | 2021-03-11 | |
| 211,44 | SEK | 2021-03-17 | |
| 211,42 | SEK | 2021-04-09 | |
| 211,37 | SEK | 2023-03-30 | |
| 211,36 | SEK | 2021-04-15 | |
| 211,32 | SEK | 2023-01-26 | |
| 211,30 | SEK | 2023-01-27 | |
| 211,28 | SEK | 2023-11-07 | |
| 211,26 | SEK | 2023-10-06 | |
| 211,23 | SEK | 2021-04-08 | |
| 211,19 | SEK | 2021-04-22 | |
| 211,18 | SEK | 2023-01-31 | |
| 211,16 | SEK | 2023-10-05 | |
| 211,11 | SEK | 2021-04-13 | |
| 211,07 | SEK | 2021-05-12 | |
| 210,98 | SEK | 2023-10-03 | |
| 210,92 | SEK | 2021-05-11 | |
| 210,89 | SEK | 2021-04-06 | |
| 210,84 | SEK | 2021-04-23 | |
| 210,83 | SEK | 2023-09-28 | |
| 210,79 | SEK | 2021-05-03 | |
| 210,69 | SEK | 2021-04-27 | |
| 210,69 | SEK | 2021-03-18 | |
| 210,67 | SEK | 2023-02-10 | |
| 210,64 | SEK | 2021-04-07 | |
| 210,63 | SEK | 2023-01-25 | |
| 210,63 | SEK | 2021-04-12 | |
| 210,62 | SEK | 2023-10-19 | |
| 210,62 | SEK | 2021-04-14 | |
| 210,53 | SEK | 2023-01-23 | |
| 210,50 | SEK | 2023-03-10 | |
| 210,46 | SEK | 2022-02-25 | |
| 210,37 | SEK | 2022-04-21 | |
| 210,20 | SEK | 2023-10-09 | |
| 210,11 | SEK | 2023-01-19 | |
| 210,05 | SEK | 2023-01-24 | |
| 210,02 | SEK | 2021-04-29 | |
| 209,82 | SEK | 2021-04-28 | |
| 209,79 | SEK | 2021-03-19 | |
| 209,74 | SEK | 2022-03-22 | |
| 209,64 | SEK | 2022-06-08 | |
| 209,63 | SEK | 2022-03-30 | |
| 209,55 | SEK | 2023-03-14 | |
| 209,50 | SEK | 2022-04-05 | |
| 209,42 | SEK | 2023-01-09 | |
| 209,34 | SEK | 2022-06-03 | |
| 209,30 | SEK | 2021-04-21 | |
| 209,29 | SEK | 2023-10-04 | |
| 209,27 | SEK | 2021-04-30 | |
| 209,24 | SEK | 2023-01-20 | |
| 209,14 | SEK | 2021-04-01 | |
| 209,13 | SEK | 2022-04-04 | |
| 209,09 | SEK | 2022-03-21 | |
| 209,06 | SEK | 2022-05-30 | |
| 209,03 | SEK | 2021-04-20 | |
| 208,98 | SEK | 2021-03-10 | |
| 208,98 | SEK | 2023-01-10 | |
| 208,95 | SEK | 2021-03-22 | |
| 208,72 | SEK | 2022-06-01 | |
| 208,68 | SEK | 2021-03-26 | |
| 208,59 | SEK | 2021-05-04 | |
| 208,46 | SEK | 2021-03-31 | |
| 208,44 | SEK | 2022-04-08 | |
| 208,43 | SEK | 2021-03-30 | |
| 208,42 | SEK | 2022-04-20 | |
| 208,37 | SEK | 2022-06-02 | |
| 208,12 | SEK | 2022-03-16 | |
| 208,06 | SEK | 2022-06-07 | |
| 208,06 | SEK | 2021-03-29 | |
| 208,03 | SEK | 2023-10-31 | |
| 207,96 | SEK | 2022-12-13 | |
| 207,93 | SEK | 2022-05-31 | |
| 207,89 | SEK | 2023-11-01 | |
| 207,86 | SEK | 2022-04-11 | |
| 207,83 | SEK | 2022-04-01 | |
| 207,83 | SEK | 2022-06-09 | |
| 207,77 | SEK | 2022-05-27 | |
| 207,72 | SEK | 2022-08-16 | |
| 207,59 | SEK | 2021-03-09 | |
| 207,55 | SEK | 2022-04-07 | |
| 207,55 | SEK | 2021-03-23 | |
| 207,53 | SEK | 2023-10-20 | |
| 207,34 | SEK | 2022-03-18 | |
| 207,31 | SEK | 2021-03-24 | |
| 207,16 | SEK | 2022-04-12 | |
| 207,09 | SEK | 2022-04-22 | |
| 207,07 | SEK | 2022-03-28 | |
| 207,00 | SEK | 2022-12-14 | |
| 206,96 | SEK | 2023-10-26 | |
| 206,88 | SEK | 2022-02-28 | |
| 206,77 | SEK | 2022-04-29 | |
| 206,74 | SEK | 2023-03-13 | |
| 206,73 | SEK | 2023-03-22 | |
| 206,68 | SEK | 2022-03-01 | |
| 206,67 | SEK | 2022-08-18 | |
| 206,52 | SEK | 2022-03-17 | |
| 206,49 | SEK | 2022-03-31 | |
| 206,45 | SEK | 2022-08-15 | |
| 206,30 | SEK | 2023-03-29 | |
| 206,25 | SEK | 2022-08-17 | |
| 206,23 | SEK | 2022-08-12 | |
| 206,20 | SEK | 2022-03-23 | |
| 206,01 | SEK | 2022-04-19 | |
| 205,90 | SEK | 2023-01-05 | |
| 205,87 | SEK | 2022-08-19 | |
| 205,81 | SEK | 2022-04-13 | |
| 205,78 | SEK | 2022-04-14 | |
| 205,78 | SEK | 2021-03-08 | |
| 205,77 | SEK | 2022-05-17 | |
| 205,66 | SEK | 2023-10-27 | |
| 205,54 | SEK | 2023-03-23 | |
| 205,53 | SEK | 2023-10-30 | |
| 205,51 | SEK | 2023-10-24 | |
| 205,47 | SEK | 2022-12-01 | |
| 205,45 | SEK | 2022-12-05 | |
| 205,26 | SEK | 2022-05-03 | |
| 205,17 | SEK | 2022-02-24 | |
| 205,16 | SEK | 2021-03-25 | |
| 205,14 | SEK | 2022-08-11 | |
| 205,05 | SEK | 2023-03-21 | |
| 204,98 | SEK | 2022-12-02 | |
| 204,82 | SEK | 2022-04-26 | |
| 204,73 | SEK | 2023-10-23 | |
| 204,69 | SEK | 2022-03-25 | |
| 204,66 | SEK | 2023-03-27 | |
| 204,56 | SEK | 2022-07-29 | |
| 204,51 | SEK | 2022-03-24 | |
| 204,50 | SEK | 2022-03-14 | |
| 204,46 | SEK | 2022-04-25 | |
| 204,46 | SEK | 2022-04-06 | |
| 204,42 | SEK | 2022-05-18 | |
| 204,19 | SEK | 2022-08-10 | |
| 204,18 | SEK | 2022-05-20 | |
| 204,08 | SEK | 2023-10-25 | |
| 204,06 | SEK | 2023-01-04 | |
| 204,03 | SEK | 2022-04-27 | |
| 203,90 | SEK | 2022-08-08 | |
| 203,82 | SEK | 2022-05-04 | |
| 203,80 | SEK | 2022-08-04 | |
| 203,71 | SEK | 2022-11-25 | |
| 203,69 | SEK | 2022-03-02 | |
| 203,47 | SEK | 2023-03-28 | |
| 203,44 | SEK | 2022-05-02 | |
| 203,42 | SEK | 2022-05-16 | |
| 203,40 | SEK | 2022-05-13 | |
| 203,35 | SEK | 2022-11-30 | |
| 203,30 | SEK | 2022-05-23 | |
| 203,20 | SEK | 2022-06-10 | |
| 203,19 | SEK | 2022-11-24 | |
| 203,17 | SEK | 2023-03-20 | |
| 203,13 | SEK | 2023-03-16 | |
| 203,09 | SEK | 2022-11-14 | |
| 203,00 | SEK | 2023-03-15 | |
| 202,94 | SEK | 2022-12-06 | |
| 202,89 | SEK | 2022-12-09 | |
| 202,82 | SEK | 2022-11-23 | |
| 202,81 | SEK | 2022-05-05 | |
| 202,67 | SEK | 2022-05-24 | |
| 202,65 | SEK | 2023-03-24 | |
| 202,64 | SEK | 2022-08-01 | |
| 202,56 | SEK | 2022-11-29 | |
| 202,54 | SEK | 2022-03-03 | |
| 202,54 | SEK | 2022-04-28 | |
| 202,47 | SEK | 2022-11-22 | |
| 202,46 | SEK | 2021-03-02 | |
| 202,28 | SEK | 2022-12-12 | |
| 202,27 | SEK | 2021-03-05 | |
| 202,23 | SEK | 2022-11-15 | |
| 202,10 | SEK | 2021-03-04 | |
| 202,02 | SEK | 2022-11-21 | |
| 201,99 | SEK | 2022-03-15 | |
| 201,98 | SEK | 2022-11-28 | |
| 201,89 | SEK | 2023-01-03 | |
| 201,84 | SEK | 2022-05-25 | |
| 201,78 | SEK | 2022-08-22 | |
| 201,76 | SEK | 2022-08-05 | |
| 201,68 | SEK | 2022-11-11 | |
| 201,65 | SEK | 2022-08-09 | |
| 201,60 | SEK | 2021-03-03 | |
| 201,57 | SEK | 2022-08-03 | |
| 201,52 | SEK | 2022-05-19 | |
| 201,52 | SEK | 2022-12-15 | |
| 201,48 | SEK | 2022-11-18 | |
| 201,33 | SEK | 2022-07-28 | |
| 201,17 | SEK | 2022-08-24 | |
| 201,11 | SEK | 2022-08-02 | |
| 200,95 | SEK | 2022-11-10 | |
| 200,86 | SEK | 2021-02-16 | |
| 200,68 | SEK | 2021-03-01 | |
| 200,67 | SEK | 2022-08-23 | |
| 200,47 | SEK | 2022-11-16 | |
| 200,42 | SEK | 2021-02-04 | |
| 200,40 | SEK | 2023-03-17 | |
| 200,29 | SEK | 2022-12-07 | |
| 200,26 | SEK | 2021-02-15 | |
| 200,26 | SEK | 2021-02-03 | |
| 200,20 | SEK | 2022-07-25 | |
| 200,10 | SEK | 2022-12-08 | |
| 200,10 | SEK | 2022-12-29 | |
| 200,08 | SEK | 2022-08-25 | |
| 200,04 | SEK | 2022-03-11 | |
| 200,03 | SEK | 2022-07-22 | |
| 199,99 | SEK | 2022-06-15 | |
| 199,98 | SEK | 2021-01-22 | |
| 199,80 | SEK | 2022-06-13 | |
| 199,72 | SEK | 2021-01-26 | |
| 199,63 | SEK | 2021-02-17 | |
| 199,55 | SEK | 2021-01-21 | |
| 199,46 | SEK | 2021-02-08 | |
| 199,46 | SEK | 2021-01-20 | |
| 199,45 | SEK | 2021-02-25 | |
| 199,40 | SEK | 2022-07-27 | |
| 199,37 | SEK | 2022-12-30 | |
| 199,26 | SEK | 2023-01-02 | |
| 199,25 | SEK | 2022-06-14 | |
| 199,19 | SEK | 2022-07-07 | |
| 199,16 | SEK | 2021-01-28 | |
| 199,05 | SEK | 2022-07-08 | |
| 198,92 | SEK | 2022-12-16 | |
| 198,88 | SEK | 2022-12-27 | |
| 198,82 | SEK | 2022-08-26 | |
| 198,75 | SEK | 2021-02-12 | |
| 198,65 | SEK | 2022-07-21 | |
| 198,52 | SEK | 2021-01-27 | |
| 198,49 | SEK | 2022-05-10 | |
| 198,49 | SEK | 2022-11-17 | |
| 198,45 | SEK | 2021-02-11 | |
| 198,45 | SEK | 2021-02-05 | |
| 198,43 | SEK | 2022-05-12 | |
| 198,41 | SEK | 2021-01-25 | |
| 198,39 | SEK | 2022-05-11 | |
| 198,38 | SEK | 2022-07-12 | |
| 198,37 | SEK | 2021-02-10 | |
| 198,30 | SEK | 2022-12-28 | |
| 198,27 | SEK | 2022-07-26 | |
| 198,22 | SEK | 2022-03-10 | |
| 198,14 | SEK | 2021-02-24 | |
| 198,11 | SEK | 2022-07-11 | |
| 198,09 | SEK | 2021-02-02 | |
| 197,91 | SEK | 2021-02-19 | |
| 197,91 | SEK | 2022-07-19 | |
| 197,81 | SEK | 2021-02-26 | |
| 197,76 | SEK | 2021-02-22 | |
| 197,72 | SEK | 2022-12-21 | |
| 197,68 | SEK | 2022-12-31 | |
| 197,65 | SEK | 2022-12-23 | |
| 197,65 | SEK | 2021-01-14 | |
| 197,59 | SEK | 2022-12-19 | |
| 197,58 | SEK | 2022-03-09 | |
| 197,57 | SEK | 2022-06-28 | |
| 197,48 | SEK | 2021-02-18 | |
| 197,47 | SEK | 2022-07-20 | |
| 197,39 | SEK | 2021-02-09 | |
| 197,30 | SEK | 2022-12-22 | |
| 197,18 | SEK | 2021-02-01 | |
| 197,15 | SEK | 2022-08-30 | |
| 197,10 | SEK | 2022-05-06 | |
| 196,84 | SEK | 2021-01-29 | |
| 196,84 | SEK | 2022-07-13 | |
| 196,58 | SEK | 2021-01-19 | |
| 196,56 | SEK | 2021-01-18 | |
| 196,39 | SEK | 2022-07-18 | |
| 196,36 | SEK | 2022-12-20 | |
| 196,30 | SEK | 2022-06-27 | |
| 196,04 | SEK | 2022-09-12 | |
| 195,97 | SEK | 2021-01-15 | |
| 195,86 | SEK | 2022-08-31 | |
| 195,71 | SEK | 2022-05-09 | |
| 195,58 | SEK | 2021-02-23 | |
| 195,32 | SEK | 2021-01-13 | |
| 195,29 | SEK | 2022-06-29 | |
| 195,26 | SEK | 2022-06-21 | |
| 195,26 | SEK | 2022-11-09 | |
| 195,25 | SEK | 2022-03-04 | |
| 194,98 | SEK | 2022-08-29 | |
| 194,90 | SEK | 2022-11-08 | |
| 194,53 | SEK | 2022-07-06 | |
| 194,43 | SEK | 2022-07-04 | |
| 194,31 | SEK | 2022-06-17 | |
| 194,19 | SEK | 2022-07-01 | |
| 194,18 | SEK | 2022-03-07 | |
| 194,10 | SEK | 2020-12-09 | |
| 193,88 | SEK | 2022-09-13 | |
| 193,73 | SEK | 2022-09-09 | |
| 193,69 | SEK | 2021-01-12 | |
| 193,53 | SEK | 2022-03-08 | |
| 193,44 | SEK | 2021-01-08 | |
| 193,39 | SEK | 2020-12-01 | |
| 193,32 | SEK | 2022-06-20 | |
| 193,22 | SEK | 2022-11-07 | |
| 193,14 | SEK | 2022-09-02 | |
| 193,10 | SEK | 2020-11-27 | |
| 193,05 | SEK | 2020-12-08 | |
| 193,00 | SEK | 2020-11-26 | |
| 192,91 | SEK | 2020-11-30 | |
| 192,81 | SEK | 2022-06-22 | |
| 192,80 | SEK | 2022-06-16 | |
| 192,78 | SEK | 2020-12-10 | |
| 192,72 | SEK | 2021-01-07 | |
| 192,48 | SEK | 2022-11-04 | |
| 192,46 | SEK | 2020-11-24 | |
| 192,35 | SEK | 2022-07-14 | |
| 192,34 | SEK | 2020-12-04 | |
| 192,31 | SEK | 2020-12-07 | |
| 192,31 | SEK | 2020-12-02 | |
| 192,27 | SEK | 2020-11-25 | |
| 192,22 | SEK | 2022-06-23 | |
| 192,21 | SEK | 2020-12-14 | |
| 192,00 | SEK | 2021-01-11 | |
| 191,81 | SEK | 2022-07-15 | |
| 191,58 | SEK | 2020-12-11 | |
| 191,57 | SEK | 2022-11-02 | |
| 191,49 | SEK | 2022-09-15 | |
| 191,46 | SEK | 2020-12-03 | |
| 191,27 | SEK | 2022-11-01 | |
| 191,24 | SEK | 2020-02-19 | |
| 191,19 | SEK | 2022-09-06 | |
| 191,10 | SEK | 2020-12-15 | |
| 191,09 | SEK | 2020-02-20 | |
| 191,05 | SEK | 2022-07-05 | |
| 190,96 | SEK | 2022-09-01 | |
| 190,92 | SEK | 2021-01-04 | |
| 190,91 | SEK | 2022-09-14 | |
| 190,77 | SEK | 2020-12-16 | |
| 190,74 | SEK | 2020-11-23 | |
| 190,69 | SEK | 2020-12-17 | |
| 190,57 | SEK | 2022-09-05 | |
| 190,14 | SEK | 2020-11-20 | |
| 190,14 | SEK | 2020-12-30 | |
| 190,13 | SEK | 2020-11-18 | |
| 190,12 | SEK | 2020-02-12 | |
| 190,11 | SEK | 2020-12-18 | |
| 190,04 | SEK | 2020-02-17 | |
| 190,03 | SEK | 2022-06-30 | |
| 190,02 | SEK | 2022-09-07 | |
| 190,00 | SEK | 2020-12-29 | |
| 189,99 | SEK | 2022-10-28 | |
| 189,95 | SEK | 2021-01-05 | |
| 189,87 | SEK | 2020-11-19 | |
| 189,75 | SEK | 2020-02-18 | |
| 189,71 | SEK | 2022-10-31 | |
| 189,65 | SEK | 2020-12-28 | |
| 189,62 | SEK | 2020-02-14 | |
| 189,61 | SEK | 2022-10-18 | |
| 189,34 | SEK | 2022-11-03 | |
| 189,14 | SEK | 2022-09-08 | |
| 189,13 | SEK | 2020-02-21 | |
| 188,91 | SEK | 2022-10-19 | |
| 188,87 | SEK | 2022-10-27 | |
| 188,85 | SEK | 2020-02-11 | |
| 188,82 | SEK | 2020-12-31 | |
| 188,73 | SEK | 2020-11-16 | |
| 188,63 | SEK | 2022-10-26 | |
| 188,61 | SEK | 2022-10-25 | |
| 188,46 | SEK | 2020-02-13 | |
| 188,44 | SEK | 2022-09-16 | |
| 188,24 | SEK | 2020-02-06 | |
| 188,18 | SEK | 2022-10-24 | |
| 187,96 | SEK | 2020-12-23 | |
| 187,87 | SEK | 2020-11-17 | |
| 187,72 | SEK | 2022-09-19 | |
| 187,70 | SEK | 2022-10-17 | |
| 187,69 | SEK | 2020-02-05 | |
| 187,08 | SEK | 2022-09-21 | |
| 187,06 | SEK | 2020-02-10 | |
| 186,82 | SEK | 2020-12-22 | |
| 186,79 | SEK | 2020-11-11 | |
| 186,64 | SEK | 2022-09-20 | |
| 186,41 | SEK | 2020-02-07 | |
| 186,26 | SEK | 2020-11-09 | |
| 186,25 | SEK | 2020-11-10 | |
| 186,11 | SEK | 2020-11-13 | |
| 186,10 | SEK | 2020-10-20 | |
| 185,81 | SEK | 2020-10-19 | |
| 185,45 | SEK | 2020-10-14 | |
| 185,39 | SEK | 2022-10-14 | |
| 185,38 | SEK | 2022-10-21 | |
| 185,35 | SEK | 2020-12-21 | |
| 185,35 | SEK | 2020-10-12 | |
| 185,21 | SEK | 2022-10-20 | |
| 185,15 | SEK | 2020-10-16 | |
| 184,87 | SEK | 2022-09-22 | |
| 184,84 | SEK | 2020-02-04 | |
| 184,75 | SEK | 2022-10-04 | |
| 184,73 | SEK | 2020-10-06 | |
| 184,72 | SEK | 2020-11-12 | |
| 184,68 | SEK | 2020-10-08 | |
| 184,56 | SEK | 2020-01-20 | |
| 184,18 | SEK | 2020-10-07 | |
| 184,03 | SEK | 2020-10-13 | |
| 183,94 | SEK | 2020-10-09 | |
| 183,80 | SEK | 2022-10-06 | |
| 183,78 | SEK | 2020-10-05 | |
| 183,51 | SEK | 2022-10-05 | |
| 183,49 | SEK | 2020-01-21 | |
| 183,41 | SEK | 2020-01-22 | |
| 183,36 | SEK | 2020-10-21 | |
| 183,09 | SEK | 2020-01-24 | |
| 182,97 | SEK | 2020-10-15 | |
| 182,96 | SEK | 2020-01-31 | |
| 182,95 | SEK | 2020-01-02 | |
| 182,88 | SEK | 2020-01-17 | |
| 182,88 | SEK | 2020-01-30 | |
| 182,81 | SEK | 2020-10-23 | |
| 182,45 | SEK | 2022-09-27 | |
| 182,26 | SEK | 2020-02-03 | |
| 182,09 | SEK | 2020-10-22 | |
| 181,96 | SEK | 2020-09-30 | |
| 181,95 | SEK | 2022-09-26 | |
| 181,94 | SEK | 2020-10-01 | |
| 181,92 | SEK | 2022-09-28 | |
| 181,69 | SEK | 2019-12-23 | |
| 181,68 | SEK | 2019-12-20 | |
| 181,66 | SEK | 2020-01-09 | |
| 181,66 | SEK | 2019-12-27 | |
| 181,54 | SEK | 2022-10-10 | |
| 181,53 | SEK | 2020-01-29 | |
| 181,52 | SEK | 2020-01-07 | |
| 181,48 | SEK | 2022-09-23 | |
| 181,46 | SEK | 2020-01-03 | |
| 181,37 | SEK | 2020-01-16 | |
| 181,28 | SEK | 2020-09-29 | |
| 181,21 | SEK | 2020-01-10 | |
| 181,08 | SEK | 2020-11-06 | |
| 181,01 | SEK | 2020-09-16 | |
| 180,99 | SEK | 2020-01-08 | |
| 180,91 | SEK | 2019-12-30 | |
| 180,83 | SEK | 2022-10-12 | |
| 180,80 | SEK | 2020-09-17 | |
| 180,80 | SEK | 2020-02-24 | |
| 180,72 | SEK | 2020-11-05 | |
| 180,58 | SEK | 2020-09-18 | |
| 180,57 | SEK | 2022-10-07 | |
| 180,54 | SEK | 2020-01-23 | |
| 180,52 | SEK | 2019-12-31 | |
| 180,44 | SEK | 2022-10-11 | |
| 180,43 | SEK | 2020-01-13 | |
| 180,24 | SEK | 2019-12-19 | |
| 180,18 | SEK | 2020-10-02 | |
| 180,11 | SEK | 2022-10-13 | |
| 180,02 | SEK | 2020-01-14 | |
| 179,86 | SEK | 2020-09-15 | |
| 179,82 | SEK | 2020-01-28 | |
| 179,81 | SEK | 2020-02-25 | |
| 179,70 | SEK | 2020-09-28 | |
| 179,41 | SEK | 2020-01-15 | |
| 179,40 | SEK | 2022-09-30 | |
| 179,31 | SEK | 2022-10-03 | |
| 179,30 | SEK | 2019-12-18 | |
| 178,99 | SEK | 2019-12-17 | |
| 178,91 | SEK | 2019-11-12 | |
| 178,78 | SEK | 2019-11-11 | |
| 178,75 | SEK | 2020-02-26 | |
| 178,50 | SEK | 2019-11-08 | |
| 178,49 | SEK | 2019-11-07 | |
| 178,46 | SEK | 2020-09-09 | |
| 178,41 | SEK | 2020-09-10 | |
| 178,33 | SEK | 2020-10-26 | |
| 178,29 | SEK | 2019-11-13 | |
| 178,08 | SEK | 2020-01-27 | |
| 178,05 | SEK | 2020-09-14 | |
| 177,95 | SEK | 2019-11-04 | |
| 177,86 | SEK | 2019-11-05 | |
| 177,86 | SEK | 2020-11-04 | |
| 177,83 | SEK | 2019-11-06 | |
| 177,82 | SEK | 2019-12-16 | |
| 177,79 | SEK | 2022-09-29 | |
| 177,70 | SEK | 2019-12-13 | |
| 177,51 | SEK | 2020-09-11 | |
| 177,51 | SEK | 2019-11-14 | |
| 177,36 | SEK | 2020-09-03 | |
| 177,26 | SEK | 2019-10-28 | |
| 177,15 | SEK | 2020-09-07 | |
| 176,91 | SEK | 2020-09-23 | |
| 176,72 | SEK | 2020-08-27 | |
| 176,70 | SEK | 2019-10-25 | |
| 176,25 | SEK | 2020-11-03 | |
| 176,10 | SEK | 2020-09-25 | |
| 176,09 | SEK | 2020-10-27 | |
| 176,08 | SEK | 2019-10-29 | |
| 176,03 | SEK | 2020-09-02 | |
| 175,98 | SEK | 2019-12-09 | |
| 175,91 | SEK | 2019-10-24 | |
| 175,80 | SEK | 2020-08-28 | |
| 175,74 | SEK | 2019-12-06 | |
| 175,72 | SEK | 2020-09-08 | |
| 175,70 | SEK | 2020-09-24 | |
| 175,68 | SEK | 2019-11-27 | |
| 175,66 | SEK | 2019-12-12 | |
| 175,64 | SEK | 2019-11-26 | |
| 175,61 | SEK | 2019-10-30 | |
| 175,58 | SEK | 2020-09-04 | |
| 175,48 | SEK | 2020-08-26 | |
| 175,47 | SEK | 2020-08-31 | |
| 175,34 | SEK | 2019-11-25 | |
| 175,27 | SEK | 2019-11-15 | |
| 175,16 | SEK | 2019-10-23 | |
| 175,05 | SEK | 2020-08-25 | |
| 175,02 | SEK | 2020-09-21 | |
| 174,97 | SEK | 2019-12-11 | |
| 174,88 | SEK | 2019-10-22 | |
| 174,84 | SEK | 2019-11-28 | |
| 174,72 | SEK | 2019-10-31 | |
| 174,70 | SEK | 2020-09-22 | |
| 174,64 | SEK | 2020-08-13 | |
| 174,57 | SEK | 2019-11-29 | |
| 174,48 | SEK | 2019-12-02 | |
| 174,48 | SEK | 2019-11-18 | |
| 174,46 | SEK | 2019-11-01 | |
| 174,37 | SEK | 2019-12-05 | |
| 174,31 | SEK | 2019-11-19 | |
| 174,30 | SEK | 2019-10-21 | |
| 174,30 | SEK | 2019-12-04 | |
| 174,24 | SEK | 2019-12-10 | |
| 174,12 | SEK | 2019-11-22 | |
| 174,10 | SEK | 2020-09-01 | |
| 173,97 | SEK | 2020-08-11 | |
| 173,83 | SEK | 2020-11-02 | |
| 173,71 | SEK | 2020-08-12 | |
| 173,63 | SEK | 2020-08-24 | |
| 173,43 | SEK | 2019-11-20 | |
| 173,21 | SEK | 2020-08-19 | |
| 173,14 | SEK | 2019-10-18 | |
| 173,14 | SEK | 2019-11-21 | |
| 173,12 | SEK | 2019-09-13 | |
| 172,86 | SEK | 2020-08-17 | |
| 172,83 | SEK | 2019-09-19 | |
| 172,80 | SEK | 2019-10-17 | |
| 172,47 | SEK | 2019-09-20 | |
| 172,29 | SEK | 2019-09-16 | |
| 172,24 | SEK | 2019-09-18 | |
| 172,19 | SEK | 2020-02-27 | |
| 172,11 | SEK | 2019-12-03 | |
| 172,05 | SEK | 2019-10-16 | |
| 172,05 | SEK | 2020-08-18 | |
| 171,76 | SEK | 2019-09-12 | |
| 171,56 | SEK | 2020-08-14 | |
| 171,49 | SEK | 2020-03-03 | |
| 171,37 | SEK | 2019-09-11 | |
| 171,26 | SEK | 2020-08-20 | |
| 171,21 | SEK | 2019-10-15 | |
| 171,17 | SEK | 2020-07-23 | |
| 170,96 | SEK | 2019-09-17 | |
| 170,92 | SEK | 2020-08-21 | |
| 170,78 | SEK | 2020-03-04 | |
| 170,74 | SEK | 2019-10-01 | |
| 170,66 | SEK | 2020-10-28 | |
| 170,66 | SEK | 2020-10-30 | |
| 170,52 | SEK | 2020-08-10 | |
| 170,40 | SEK | 2020-07-22 | |
| 170,00 | SEK | 2019-09-30 | |
| 169,99 | SEK | 2020-07-21 | |
| 169,95 | SEK | 2019-09-10 | |
| 169,95 | SEK | 2019-09-27 | |
| 169,87 | SEK | 2019-09-24 | |
| 169,79 | SEK | 2019-10-14 | |
| 169,78 | SEK | 2020-10-29 | |
| 169,53 | SEK | 2020-08-05 | |
| 169,42 | SEK | 2019-10-11 | |
| 169,35 | SEK | 2020-08-07 | |
| 169,24 | SEK | 2020-07-17 | |
| 169,24 | SEK | 2020-07-20 | |
| 169,20 | SEK | 2020-07-29 | |
| 169,06 | SEK | 2020-08-06 | |
| 169,01 | SEK | 2019-09-09 | |
| 168,95 | SEK | 2019-09-23 | |
| 168,69 | SEK | 2020-07-27 | |
| 168,69 | SEK | 2020-06-08 | |
| 168,68 | SEK | 2020-08-04 | |
| 168,63 | SEK | 2019-07-23 | |
| 168,61 | SEK | 2020-07-24 | |
| 168,60 | SEK | 2019-09-26 | |
| 168,50 | SEK | 2020-08-03 | |
| 168,47 | SEK | 2020-03-05 | |
| 168,35 | SEK | 2020-07-28 | |
| 168,24 | SEK | 2019-08-01 | |
| 168,18 | SEK | 2020-07-16 | |
| 168,12 | SEK | 2020-07-15 | |
| 168,02 | SEK | 2020-06-05 | |
| 168,02 | SEK | 2019-07-24 | |
| 167,92 | SEK | 2019-09-06 | |
| 167,69 | SEK | 2019-09-05 | |
| 167,51 | SEK | 2019-07-26 | |
| 167,39 | SEK | 2019-07-29 | |
| 167,28 | SEK | 2020-03-02 | |
| 167,15 | SEK | 2019-07-31 | |
| 167,12 | SEK | 2019-07-22 | |
| 166,96 | SEK | 2019-10-10 | |
| 166,96 | SEK | 2020-02-28 | |
| 166,95 | SEK | 2020-07-31 | |
| 166,85 | SEK | 2019-09-25 | |
| 166,75 | SEK | 2019-07-25 | |
| 166,54 | SEK | 2019-07-30 | |
| 166,25 | SEK | 2020-06-04 | |
| 166,20 | SEK | 2019-08-30 | |
| 166,07 | SEK | 2020-07-08 | |
| 166,07 | SEK | 2019-10-09 | |
| 166,04 | SEK | 2020-07-06 | |
| 165,97 | SEK | 2020-07-14 | |
| 165,96 | SEK | 2019-10-07 | |
| 165,83 | SEK | 2020-07-13 | |
| 165,73 | SEK | 2019-09-04 | |
| 165,65 | SEK | 2020-07-07 | |
| 165,52 | SEK | 2019-09-02 | |
| 165,29 | SEK | 2019-09-03 | |
| 165,22 | SEK | 2020-06-09 | |
| 165,21 | SEK | 2019-10-02 | |
| 165,17 | SEK | 2020-06-03 | |
| 165,14 | SEK | 2020-07-30 | |
| 165,03 | SEK | 2020-07-09 | |
| 165,03 | SEK | 2020-06-10 | |
| 164,83 | SEK | 2019-08-02 | |
| 164,59 | SEK | 2019-10-08 | |
| 164,05 | SEK | 2020-07-02 | |
| 163,80 | SEK | 2020-07-03 | |
| 163,79 | SEK | 2020-07-10 | |
| 163,50 | SEK | 2019-10-04 | |
| 163,48 | SEK | 2019-10-03 | |
| 163,20 | SEK | 2020-03-06 | |
| 162,96 | SEK | 2019-08-29 | |
| 162,66 | SEK | 2019-08-08 | |
| 162,49 | SEK | 2020-06-02 | |
| 162,45 | SEK | 2019-08-21 | |
| 162,25 | SEK | 2020-07-01 | |
| 162,08 | SEK | 2019-08-22 | |
| 162,01 | SEK | 2020-06-16 | |
| 161,97 | SEK | 2020-06-17 | |
| 161,95 | SEK | 2020-06-23 | |
| 161,89 | SEK | 2019-08-09 | |
| 161,86 | SEK | 2019-08-23 | |
| 161,52 | SEK | 2019-08-13 | |
| 161,39 | SEK | 2019-08-20 | |
| 161,33 | SEK | 2019-08-19 | |
| 161,27 | SEK | 2019-08-05 | |
| 161,18 | SEK | 2019-08-12 | |
| 161,10 | SEK | 2019-08-06 | |
| 161,02 | SEK | 2020-06-18 | |
| 160,93 | SEK | 2019-08-27 | |
| 160,83 | SEK | 2020-06-26 | |
| 160,74 | SEK | 2019-08-28 | |
| 160,22 | SEK | 2019-08-26 | |
| 159,83 | SEK | 2019-08-07 | |
| 159,72 | SEK | 2020-05-28 | |
| 159,50 | SEK | 2020-06-01 | |
| 159,46 | SEK | 2020-06-22 | |
| 158,92 | SEK | 2020-06-24 | |
| 158,90 | SEK | 2019-08-14 | |
| 158,81 | SEK | 2020-06-29 | |
| 158,65 | SEK | 2020-06-25 | |
| 158,65 | SEK | 2019-08-16 | |
| 158,53 | SEK | 2020-06-12 | |
| 158,47 | SEK | 2020-06-30 | |
| 158,40 | SEK | 2020-05-29 | |
| 158,05 | SEK | 2020-05-27 | |
| 157,85 | SEK | 2020-06-11 | |
| 157,29 | SEK | 2019-08-15 | |
| 155,71 | SEK | 2020-06-15 | |
| 155,71 | SEK | 2020-05-26 | |
| 153,88 | SEK | 2020-03-09 | |
| 153,81 | SEK | 2020-03-10 | |
| 153,60 | SEK | 2020-05-25 | |
| 151,99 | SEK | 2020-04-29 | |
| 150,33 | SEK | 2020-05-19 | |
| 149,98 | SEK | 2020-05-22 | |
| 149,95 | SEK | 2020-03-11 | |
| 149,86 | SEK | 2020-05-20 | |
| 149,75 | SEK | 2020-04-30 | |
| 148,54 | SEK | 2020-05-12 | |
| 148,49 | SEK | 2020-05-08 | |
| 148,22 | SEK | 2020-04-28 | |
| 147,61 | SEK | 2020-05-11 | |
| 147,50 | SEK | 2020-05-18 | |
| 146,96 | SEK | 2020-04-14 | |
| 146,19 | SEK | 2020-05-07 | |
| 145,28 | SEK | 2020-05-06 | |
| 145,16 | SEK | 2020-05-05 | |
| 145,09 | SEK | 2020-04-17 | |
| 144,37 | SEK | 2020-04-27 | |
| 144,34 | SEK | 2020-04-20 | |
| 144,24 | SEK | 2020-05-13 | |
| 144,11 | SEK | 2020-04-09 | |
| 143,74 | SEK | 2020-05-04 | |
| 143,66 | SEK | 2020-04-07 | |
| 143,25 | SEK | 2020-05-15 | |
| 143,07 | SEK | 2020-04-24 | |
| 142,79 | SEK | 2020-04-15 | |
| 142,58 | SEK | 2020-04-21 | |
| 142,43 | SEK | 2020-04-23 | |
| 142,40 | SEK | 2020-04-22 | |
| 141,92 | SEK | 2020-04-08 | |
| 139,84 | SEK | 2020-04-16 | |
| 138,61 | SEK | 2020-05-14 | |
| 138,41 | SEK | 2020-04-06 | |
| 138,15 | SEK | 2020-03-31 | |
| 135,38 | SEK | 2020-03-12 | |
| 135,33 | SEK | 2020-03-26 | |
| 134,49 | SEK | 2020-04-01 | |
| 134,30 | SEK | 2020-03-13 | |
| 134,24 | SEK | 2020-04-03 | |
| 133,90 | SEK | 2020-03-30 | |
| 133,36 | SEK | 2020-03-25 | |
| 133,16 | SEK | 2020-03-27 | |
| 133,14 | SEK | 2020-04-02 | |
| 129,82 | SEK | 2020-03-20 | |
| 128,68 | SEK | 2020-03-24 | |
| 124,99 | SEK | 2020-03-17 | |
| 124,19 | SEK | 2020-03-16 | |
| 124,04 | SEK | 2020-03-19 | |
| 122,51 | SEK | 2020-03-18 | |
| 122,50 | SEK | 2020-03-23 |