| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 533,55 | SEK | 2024-07-22 | |
| 532,92 | SEK | 2024-07-19 | |
| 534,43 | SEK | 2024-07-18 | |
| 534,00 | SEK | 2024-07-17 | |
| 533,59 | SEK | 2024-07-16 | |
| 532,33 | SEK | 2024-07-15 | |
| 530,92 | SEK | 2024-07-12 | |
| 529,81 | SEK | 2024-07-11 | |
| 527,49 | SEK | 2024-07-10 | |
| 525,81 | SEK | 2024-07-09 | |
| 526,33 | SEK | 2024-07-08 | |
| 525,60 | SEK | 2024-07-05 | |
| 524,80 | SEK | 2024-07-04 | |
| 524,56 | SEK | 2024-07-03 | |
| 524,46 | SEK | 2024-07-02 | |
| 525,07 | SEK | 2024-07-01 | |
| 528,03 | SEK | 2024-06-28 | |
| 527,56 | SEK | 2024-06-27 | |
| 526,88 | SEK | 2024-06-26 | |
| 527,63 | SEK | 2024-06-25 | |
| 526,51 | SEK | 2024-06-24 | |
| 526,10 | SEK | 2024-06-20 | |
| 526,70 | SEK | 2024-06-19 | |
| 527,69 | SEK | 2024-06-18 | |
| 527,10 | SEK | 2024-06-17 | |
| 528,33 | SEK | 2024-06-14 | |
| 525,21 | SEK | 2024-06-13 | |
| 525,11 | SEK | 2024-06-12 | |
| 521,63 | SEK | 2024-06-11 | |
| 520,14 | SEK | 2024-06-10 | |
| 520,89 | SEK | 2024-06-07 | |
| 523,07 | SEK | 2024-06-05 | |
| 523,30 | SEK | 2024-06-04 | |
| 520,16 | SEK | 2024-06-03 | |
| 518,15 | SEK | 2024-05-31 | |
| 517,20 | SEK | 2024-05-30 | |
| 518,39 | SEK | 2024-05-29 | |
| 520,76 | SEK | 2024-05-28 | |
| 520,38 | SEK | 2024-05-27 | |
| 518,09 | SEK | 2024-05-24 | |
| 518,37 | SEK | 2024-05-23 | |
| 520,29 | SEK | 2024-05-22 | |
| 521,53 | SEK | 2024-05-21 | |
| 520,92 | SEK | 2024-05-17 | |
| 522,59 | SEK | 2024-05-16 | |
| 522,54 | SEK | 2024-05-15 | |
| 519,81 | SEK | 2024-05-14 | |
| 520,48 | SEK | 2024-05-13 | |
| 519,34 | SEK | 2024-05-10 | |
| 520,28 | SEK | 2024-05-08 | |
| 520,76 | SEK | 2024-05-07 | |
| 519,67 | SEK | 2024-05-06 | |
| 517,97 | SEK | 2024-05-03 | |
| 514,56 | SEK | 2024-05-02 | |
| 514,87 | SEK | 2024-04-30 | |
| 514,26 | SEK | 2024-04-29 | |
| 513,64 | SEK | 2024-04-26 | |
| 511,65 | SEK | 2024-04-25 | |
| 513,14 | SEK | 2024-04-24 | |
| 514,36 | SEK | 2024-04-23 | |
| 513,98 | SEK | 2024-04-22 | |
| 513,31 | SEK | 2024-04-19 | |
| 513,69 | SEK | 2024-04-18 | |
| 513,17 | SEK | 2024-04-17 | |
| 512,19 | SEK | 2024-04-16 | |
| 514,23 | SEK | 2024-04-15 | |
| 516,76 | SEK | 2024-04-12 | |
| 513,20 | SEK | 2024-04-11 | |
| 513,91 | SEK | 2024-04-10 | |
| 513,98 | SEK | 2024-04-09 | |
| 512,31 | SEK | 2024-04-08 | |
| 514,06 | SEK | 2024-04-05 | |
| 514,91 | SEK | 2024-04-04 | |
| 513,64 | SEK | 2024-04-03 | |
| 514,03 | SEK | 2024-04-02 | |
| 517,22 | SEK | 2024-03-28 | |
| 517,76 | SEK | 2024-03-27 | |
| 516,21 | SEK | 2024-03-26 | |
| 516,55 | SEK | 2024-03-25 | |
| 517,87 | SEK | 2024-03-22 | |
| 515,97 | SEK | 2024-03-21 | |
| 515,19 | SEK | 2024-03-20 | |
| 515,02 | SEK | 2024-03-19 | |
| 514,62 | SEK | 2024-03-18 | |
| 515,24 | SEK | 2024-03-15 | |
| 516,31 | SEK | 2024-03-14 | |
| 518,46 | SEK | 2024-03-13 | |
| 519,23 | SEK | 2024-03-12 | |
| 519,22 | SEK | 2024-03-11 | |
| 519,87 | SEK | 2024-03-08 | |
| 517,12 | SEK | 2024-03-07 | |
| 516,20 | SEK | 2024-03-06 | |
| 516,42 | SEK | 2024-03-05 | |
| 513,73 | SEK | 2024-03-04 | |
| 511,47 | SEK | 2024-03-01 | |
| 511,30 | SEK | 2024-02-29 | |
| 510,49 | SEK | 2024-02-28 | |
| 510,93 | SEK | 2024-02-27 | |
| 511,74 | SEK | 2024-02-26 | |
| 512,12 | SEK | 2024-02-23 | |
| 511,97 | SEK | 2024-02-22 | |
| 512,86 | SEK | 2024-02-21 | |
| 513,00 | SEK | 2024-02-20 | |
| 511,64 | SEK | 2024-02-19 | |
| 512,24 | SEK | 2024-02-16 | |
| 513,63 | SEK | 2024-02-15 | |
| 512,78 | SEK | 2024-02-14 | |
| 512,56 | SEK | 2024-02-13 | |
| 513,12 | SEK | 2024-02-12 | |
| 513,53 | SEK | 2024-02-09 | |
| 515,10 | SEK | 2024-02-08 | |
| 516,55 | SEK | 2024-02-07 | |
| 516,46 | SEK | 2024-02-06 | |
| 517,27 | SEK | 2024-02-05 | |
| 519,66 | SEK | 2024-02-02 | |
| 520,60 | SEK | 2024-02-01 | |
| 519,38 | SEK | 2024-01-31 | |
| 517,15 | SEK | 2024-01-30 | |
| 517,48 | SEK | 2024-01-29 | |
| 516,20 | SEK | 2024-01-26 | |
| 517,01 | SEK | 2024-01-25 | |
| 516,38 | SEK | 2024-01-24 | |
| 516,32 | SEK | 2024-01-23 | |
| 517,91 | SEK | 2024-01-22 | |
| 516,38 | SEK | 2024-01-19 | |
| 516,86 | SEK | 2024-01-18 | |
| 517,53 | SEK | 2024-01-17 | |
| 519,88 | SEK | 2024-01-16 | |
| 519,06 | SEK | 2024-01-15 | |
| 520,40 | SEK | 2024-01-12 | |
| 517,69 | SEK | 2024-01-11 | |
| 517,23 | SEK | 2024-01-10 | |
| 517,33 | SEK | 2024-01-09 | |
| 517,54 | SEK | 2024-01-08 | |
| 518,98 | SEK | 2024-01-05 | |
| 520,51 | SEK | 2024-01-04 | |
| 522,60 | SEK | 2024-01-03 | |
| 522,57 | SEK | 2024-01-02 | |
| 523,24 | SEK | 2023-12-29 | |
| 523,97 | SEK | 2023-12-28 | |
| 525,11 | SEK | 2023-12-27 | |
| 523,49 | SEK | 2023-12-22 | |
| 524,51 | SEK | 2023-12-21 | |
| 524,90 | SEK | 2023-12-20 | |
| 523,10 | SEK | 2023-12-19 | |
| 521,01 | SEK | 2023-12-18 | |
| 520,46 | SEK | 2023-12-15 | |
| 518,03 | SEK | 2023-12-14 | |
| 516,07 | SEK | 2023-12-13 | |
| 514,14 | SEK | 2023-12-12 | |
| 512,82 | SEK | 2023-12-11 | |
| 511,99 | SEK | 2023-12-08 | |
| 513,17 | SEK | 2023-12-07 | |
| 512,44 | SEK | 2023-12-06 | |
| 512,04 | SEK | 2023-12-05 | |
| 508,77 | SEK | 2023-12-04 | |
| 506,00 | SEK | 2023-12-01 | |
| 504,35 | SEK | 2023-11-30 | |
| 505,66 | SEK | 2023-11-29 | |
| 502,79 | SEK | 2023-11-28 | |
| 502,24 | SEK | 2023-11-27 | |
| 500,86 | SEK | 2023-11-24 | |
| 500,77 | SEK | 2023-11-23 | |
| 502,56 | SEK | 2023-11-22 | |
| 502,72 | SEK | 2023-11-21 | |
| 501,85 | SEK | 2023-11-20 | |
| 501,84 | SEK | 2023-11-17 | |
| 500,82 | SEK | 2023-11-16 | |
| 499,71 | SEK | 2023-11-15 | |
| 499,49 | SEK | 2023-11-14 | |
| 495,62 | SEK | 2023-11-13 | |
| 495,69 | SEK | 2023-11-10 | |
| 496,71 | SEK | 2023-11-09 | |
| 497,34 | SEK | 2023-11-08 | |
| 497,29 | SEK | 2023-11-07 | |
| 496,09 | SEK | 2023-11-06 | |
| 495,09 | SEK | 2023-11-03 | |
| 495,28 | SEK | 2023-11-02 | |
| 492,79 | SEK | 2023-10-31 | |
| 491,56 | SEK | 2023-10-30 | |
| 490,71 | SEK | 2023-10-27 | |
| 490,14 | SEK | 2023-10-26 | |
| 489,54 | SEK | 2023-10-25 | |
| 490,39 | SEK | 2023-10-24 | |
| 488,42 | SEK | 2023-10-23 | |
| 489,04 | SEK | 2023-10-20 | |
| 488,90 | SEK | 2023-10-19 | |
| 489,39 | SEK | 2023-10-18 | |
| 489,52 | SEK | 2023-10-17 | |
| 491,49 | SEK | 2023-10-16 | |
| 492,77 | SEK | 2023-10-13 | |
| 493,57 | SEK | 2023-10-12 | |
| 493,54 | SEK | 2023-10-11 | |
| 491,07 | SEK | 2023-10-10 | |
| 490,24 | SEK | 2023-10-09 | |
| 488,04 | SEK | 2023-10-06 | |
| 488,85 | SEK | 2023-10-05 | |
| 488,06 | SEK | 2023-10-04 | |
| 488,18 | SEK | 2023-10-03 | |
| 489,52 | SEK | 2023-10-02 | |
| 490,97 | SEK | 2023-09-29 | |
| 487,22 | SEK | 2023-09-28 | |
| 491,44 | SEK | 2023-09-27 | |
| 490,59 | SEK | 2023-09-26 | |
| 490,30 | SEK | 2023-09-25 | |
| 491,17 | SEK | 2023-09-22 | |
| 490,97 | SEK | 2023-09-21 | |
| 492,21 | SEK | 2023-09-20 | |
| 491,43 | SEK | 2023-09-19 | |
| 491,73 | SEK | 2023-09-18 | |
| 492,83 | SEK | 2023-09-15 | |
| 494,15 | SEK | 2023-09-14 | |
| 491,99 | SEK | 2023-09-13 | |
| 492,18 | SEK | 2023-09-12 | |
| 492,23 | SEK | 2023-09-11 | |
| 492,46 | SEK | 2023-09-08 | |
| 492,07 | SEK | 2023-09-07 | |
| 492,85 | SEK | 2023-09-06 | |
| 493,41 | SEK | 2023-09-05 | |
| 493,34 | SEK | 2023-09-04 | |
| 495,03 | SEK | 2023-09-01 | |
| 494,72 | SEK | 2023-08-31 | |
| 493,46 | SEK | 2023-08-30 | |
| 492,13 | SEK | 2023-08-29 | |
| 491,62 | SEK | 2023-08-28 | |
| 491,80 | SEK | 2023-08-25 | |
| 493,09 | SEK | 2023-08-24 | |
| 492,33 | SEK | 2023-08-23 | |
| 489,06 | SEK | 2023-08-22 | |
| 489,29 | SEK | 2023-08-21 | |
| 491,22 | SEK | 2023-08-18 | |
| 490,91 | SEK | 2023-08-17 | |
| 491,79 | SEK | 2023-08-16 | |
| 492,19 | SEK | 2023-08-14 | |
| 493,05 | SEK | 2023-08-11 | |
| 495,57 | SEK | 2023-08-10 | |
| 495,73 | SEK | 2023-08-09 | |
| 496,46 | SEK | 2023-08-08 | |
| 493,69 | SEK | 2023-08-07 | |
| 494,69 | SEK | 2023-08-04 | |
| 495,93 | SEK | 2023-08-03 | |
| 498,12 | SEK | 2023-08-02 | |
| 498,42 | SEK | 2023-08-01 | |
| 498,62 | SEK | 2023-07-31 | |
| 499,40 | SEK | 2023-07-28 | |
| 500,54 | SEK | 2023-07-27 | |
| 499,46 | SEK | 2023-07-26 | |
| 500,25 | SEK | 2023-07-25 | |
| 501,19 | SEK | 2023-07-24 | |
| 499,60 | SEK | 2023-07-21 | |
| 499,65 | SEK | 2023-07-20 | |
| 501,50 | SEK | 2023-07-19 | |
| 500,91 | SEK | 2023-07-18 | |
| 497,33 | SEK | 2023-07-17 | |
| 497,21 | SEK | 2023-07-14 | |
| 497,92 | SEK | 2023-07-13 | |
| 493,34 | SEK | 2023-07-12 | |
| 491,97 | SEK | 2023-07-11 | |
| 492,87 | SEK | 2023-07-10 | |
| 494,14 | SEK | 2023-07-07 | |
| 494,09 | SEK | 2023-07-06 | |
| 497,47 | SEK | 2023-07-05 | |
| 495,99 | SEK | 2023-07-04 | |
| 495,95 | SEK | 2023-07-03 | |
| 496,08 | SEK | 2023-06-30 | |
| 496,64 | SEK | 2023-06-29 | |
| 497,41 | SEK | 2023-06-28 | |
| 497,64 | SEK | 2023-06-27 | |
| 497,20 | SEK | 2023-06-26 | |
| 494,13 | SEK | 2023-06-22 | |
| 496,09 | SEK | 2023-06-21 | |
| 497,39 | SEK | 2023-06-20 | |
| 496,28 | SEK | 2023-06-19 | |
| 496,95 | SEK | 2023-06-16 | |
| 498,12 | SEK | 2023-06-15 | |
| 499,39 | SEK | 2023-06-14 | |
| 501,97 | SEK | 2023-06-13 | |
| 502,30 | SEK | 2023-06-12 | |
| 500,67 | SEK | 2023-06-09 | |
| 499,67 | SEK | 2023-06-08 | |
| 500,17 | SEK | 2023-06-07 | |
| 500,63 | SEK | 2023-06-05 | |
| 502,21 | SEK | 2023-06-02 | |
| 503,58 | SEK | 2023-06-01 | |
| 503,29 | SEK | 2023-05-31 | |
| 500,97 | SEK | 2023-05-30 | |
| 497,90 | SEK | 2023-05-26 | |
| 500,11 | SEK | 2023-05-25 | |
| 502,03 | SEK | 2023-05-24 | |
| 501,38 | SEK | 2023-05-23 | |
| 501,88 | SEK | 2023-05-22 | |
| 500,49 | SEK | 2023-05-19 | |
| 505,53 | SEK | 2023-05-17 | |
| 505,01 | SEK | 2023-05-16 | |
| 505,39 | SEK | 2023-05-15 | |
| 505,86 | SEK | 2023-05-12 | |
| 506,97 | SEK | 2023-05-11 | |
| 503,18 | SEK | 2023-05-10 | |
| 502,20 | SEK | 2023-05-08 | |
| 503,73 | SEK | 2023-05-05 | |
| 503,54 | SEK | 2023-05-04 | |
| 503,64 | SEK | 2023-05-03 | |
| 501,90 | SEK | 2023-05-02 | |
| 502,84 | SEK | 2023-04-28 | |
| 501,09 | SEK | 2023-04-27 | |
| 501,02 | SEK | 2023-04-26 | |
| 498,58 | SEK | 2023-04-25 | |
| 496,87 | SEK | 2023-04-24 | |
| 497,04 | SEK | 2023-04-21 | |
| 496,87 | SEK | 2023-04-20 | |
| 495,79 | SEK | 2023-04-19 | |
| 497,55 | SEK | 2023-04-18 | |
| 498,00 | SEK | 2023-04-17 | |
| 500,74 | SEK | 2023-04-14 | |
| 501,31 | SEK | 2023-04-13 | |
| 501,45 | SEK | 2023-04-12 | |
| 502,33 | SEK | 2023-04-11 | |
| 505,80 | SEK | 2023-04-06 | |
| 504,81 | SEK | 2023-04-05 | |
| 501,58 | SEK | 2023-04-04 | |
| 502,91 | SEK | 2023-04-03 | |
| 503,34 | SEK | 2023-03-31 | |
| 502,63 | SEK | 2023-03-30 | |
| 504,42 | SEK | 2023-03-29 | |
| 504,88 | SEK | 2023-03-28 | |
| 504,75 | SEK | 2023-03-27 | |
| 507,53 | SEK | 2023-03-24 | |
| 504,16 | SEK | 2023-03-23 | |
| 501,77 | SEK | 2023-03-22 | |
| 503,77 | SEK | 2023-03-21 | |
| 505,60 | SEK | 2023-03-20 | |
| 505,42 | SEK | 2023-03-17 | |
| 503,11 | SEK | 2023-03-16 | |
| 505,04 | SEK | 2023-03-15 | |
| 502,31 | SEK | 2023-03-14 | |
| 506,96 | SEK | 2023-03-13 | |
| 499,10 | SEK | 2023-03-10 | |
| 494,04 | SEK | 2023-03-09 | |
| 494,43 | SEK | 2023-03-08 | |
| 493,97 | SEK | 2023-03-07 | |
| 492,00 | SEK | 2023-03-06 | |
| 492,36 | SEK | 2023-03-03 | |
| 490,74 | SEK | 2023-03-02 | |
| 489,52 | SEK | 2023-03-01 | |
| 488,99 | SEK | 2023-02-28 | |
| 489,66 | SEK | 2023-02-27 | |
| 490,04 | SEK | 2023-02-24 | |
| 492,66 | SEK | 2023-02-23 | |
| 490,80 | SEK | 2023-02-22 | |
| 490,14 | SEK | 2023-02-21 | |
| 495,17 | SEK | 2023-02-20 | |
| 498,30 | SEK | 2023-02-17 | |
| 499,18 | SEK | 2023-02-16 | |
| 498,11 | SEK | 2023-02-15 | |
| 498,61 | SEK | 2023-02-14 | |
| 499,28 | SEK | 2023-02-13 | |
| 499,85 | SEK | 2023-02-10 | |
| 505,66 | SEK | 2023-02-09 | |
| 511,49 | SEK | 2023-02-08 | |
| 511,31 | SEK | 2023-02-07 | |
| 512,25 | SEK | 2023-02-06 | |
| 514,05 | SEK | 2023-02-03 | |
| 517,10 | SEK | 2023-02-02 | |
| 510,50 | SEK | 2023-02-01 | |
| 509,38 | SEK | 2023-01-31 | |
| 508,43 | SEK | 2023-01-30 | |
| 509,06 | SEK | 2023-01-27 | |
| 510,48 | SEK | 2023-01-26 | |
| 511,79 | SEK | 2023-01-25 | |
| 509,32 | SEK | 2023-01-24 | |
| 508,78 | SEK | 2023-01-23 | |
| 510,30 | SEK | 2023-01-20 | |
| 512,99 | SEK | 2023-01-19 | |
| 515,27 | SEK | 2023-01-18 | |
| 511,48 | SEK | 2023-01-17 | |
| 510,64 | SEK | 2023-01-16 | |
| 512,72 | SEK | 2023-01-13 | |
| 514,01 | SEK | 2023-01-12 | |
| 511,32 | SEK | 2023-01-11 | |
| 506,25 | SEK | 2023-01-10 | |
| 504,52 | SEK | 2023-01-09 | |
| 503,45 | SEK | 2023-01-05 | |
| 503,03 | SEK | 2023-01-04 | |
| 499,52 | SEK | 2023-01-03 | |
| 497,61 | SEK | 2023-01-02 | |
| 495,93 | SEK | 2022-12-30 | |
| 496,09 | SEK | 2022-12-29 | |
| 495,66 | SEK | 2022-12-28 | |
| 495,01 | SEK | 2022-12-27 | |
| 498,43 | SEK | 2022-12-23 | |
| 498,67 | SEK | 2022-12-22 | |
| 501,97 | SEK | 2022-12-21 | |
| 503,31 | SEK | 2022-12-20 | |
| 505,79 | SEK | 2022-12-19 | |
| 505,78 | SEK | 2022-12-16 | |
| 511,69 | SEK | 2022-12-15 | |
| 515,83 | SEK | 2022-12-14 | |
| 517,31 | SEK | 2022-12-13 | |
| 516,70 | SEK | 2022-12-12 | |
| 516,06 | SEK | 2022-12-09 | |
| 516,21 | SEK | 2022-12-08 | |
| 515,87 | SEK | 2022-12-07 | |
| 513,65 | SEK | 2022-12-06 | |
| 512,04 | SEK | 2022-12-05 | |
| 512,40 | SEK | 2022-12-02 | |
| 513,77 | SEK | 2022-12-01 | |
| 508,45 | SEK | 2022-11-30 | |
| 510,62 | SEK | 2022-11-29 | |
| 508,30 | SEK | 2022-11-28 | |
| 508,54 | SEK | 2022-11-25 | |
| 511,17 | SEK | 2022-11-24 | |
| 507,75 | SEK | 2022-11-23 | |
| 507,36 | SEK | 2022-11-22 | |
| 507,27 | SEK | 2022-11-21 | |
| 505,55 | SEK | 2022-11-18 | |
| 505,36 | SEK | 2022-11-17 | |
| 506,09 | SEK | 2022-11-16 | |
| 503,93 | SEK | 2022-11-15 | |
| 503,77 | SEK | 2022-11-14 | |
| 502,46 | SEK | 2022-11-11 | |
| 504,54 | SEK | 2022-11-10 | |
| 499,85 | SEK | 2022-11-09 | |
| 498,92 | SEK | 2022-11-08 | |
| 499,42 | SEK | 2022-11-07 | |
| 499,26 | SEK | 2022-11-04 | |
| 498,21 | SEK | 2022-11-03 | |
| 499,27 | SEK | 2022-11-02 | |
| 497,63 | SEK | 2022-10-31 | |
| 498,46 | SEK | 2022-10-28 | |
| 500,19 | SEK | 2022-10-27 | |
| 497,28 | SEK | 2022-10-26 | |
| 497,33 | SEK | 2022-10-25 | |
| 495,25 | SEK | 2022-10-24 | |
| 492,81 | SEK | 2022-10-21 | |
| 494,32 | SEK | 2022-10-20 | |
| 495,53 | SEK | 2022-10-19 | |
| 497,28 | SEK | 2022-10-18 | |
| 497,85 | SEK | 2022-10-17 | |
| 498,09 | SEK | 2022-10-14 | |
| 495,38 | SEK | 2022-10-13 | |
| 494,61 | SEK | 2022-10-12 | |
| 495,05 | SEK | 2022-10-11 | |
| 496,16 | SEK | 2022-10-10 | |
| 495,47 | SEK | 2022-10-07 | |
| 499,38 | SEK | 2022-10-06 | |
| 499,67 | SEK | 2022-10-05 | |
| 501,00 | SEK | 2022-10-04 | |
| 497,87 | SEK | 2022-10-03 | |
| 496,79 | SEK | 2022-09-30 | |
| 494,18 | SEK | 2022-09-29 | |
| 495,70 | SEK | 2022-09-28 | |
| 496,05 | SEK | 2022-09-27 | |
| 496,39 | SEK | 2022-09-26 | |
| 498,66 | SEK | 2022-09-23 | |
| 501,58 | SEK | 2022-09-22 | |
| 502,64 | SEK | 2022-09-21 | |
| 500,99 | SEK | 2022-09-20 | |
| 503,44 | SEK | 2022-09-19 | |
| 503,77 | SEK | 2022-09-16 | |
| 503,71 | SEK | 2022-09-15 | |
| 503,90 | SEK | 2022-09-14 | |
| 503,93 | SEK | 2022-09-13 | |
| 504,55 | SEK | 2022-09-12 | |
| 503,61 | SEK | 2022-09-09 | |
| 503,61 | SEK | 2022-09-08 | |
| 504,95 | SEK | 2022-09-07 | |
| 503,66 | SEK | 2022-09-06 | |
| 504,12 | SEK | 2022-09-05 | |
| 504,75 | SEK | 2022-09-02 | |
| 503,43 | SEK | 2022-09-01 | |
| 503,92 | SEK | 2022-08-31 | |
| 502,80 | SEK | 2022-08-30 | |
| 501,91 | SEK | 2022-08-29 | |
| 505,83 | SEK | 2022-08-26 | |
| 507,32 | SEK | 2022-08-25 | |
| 507,78 | SEK | 2022-08-24 | |
| 509,91 | SEK | 2022-08-23 | |
| 512,21 | SEK | 2022-08-22 | |
| 514,13 | SEK | 2022-08-19 | |
| 517,18 | SEK | 2022-08-18 | |
| 517,59 | SEK | 2022-08-17 | |
| 520,33 | SEK | 2022-08-16 | |
| 519,25 | SEK | 2022-08-12 | |
| 519,99 | SEK | 2022-08-11 | |
| 519,50 | SEK | 2022-08-10 | |
| 518,00 | SEK | 2022-08-09 | |
| 518,80 | SEK | 2022-08-08 | |
| 518,69 | SEK | 2022-08-05 | |
| 521,19 | SEK | 2022-08-04 | |
| 519,99 | SEK | 2022-08-03 | |
| 521,42 | SEK | 2022-08-02 | |
| 520,54 | SEK | 2022-08-01 | |
| 519,91 | SEK | 2022-07-29 | |
| 520,49 | SEK | 2022-07-28 | |
| 516,79 | SEK | 2022-07-27 | |
| 517,78 | SEK | 2022-07-26 | |
| 514,77 | SEK | 2022-07-25 | |
| 514,53 | SEK | 2022-07-22 | |
| 508,54 | SEK | 2022-07-21 | |
| 510,02 | SEK | 2022-07-20 | |
| 509,91 | SEK | 2022-07-19 | |
| 510,94 | SEK | 2022-07-18 | |
| 513,14 | SEK | 2022-07-15 | |
| 513,32 | SEK | 2022-07-14 | |
| 517,55 | SEK | 2022-07-13 | |
| 518,97 | SEK | 2022-07-12 | |
| 517,27 | SEK | 2022-07-11 | |
| 516,65 | SEK | 2022-07-08 | |
| 517,29 | SEK | 2022-07-07 | |
| 518,71 | SEK | 2022-07-06 | |
| 514,37 | SEK | 2022-07-05 | |
| 511,55 | SEK | 2022-07-04 | |
| 511,87 | SEK | 2022-07-01 | |
| 507,45 | SEK | 2022-06-30 | |
| 501,94 | SEK | 2022-06-29 | |
| 501,95 | SEK | 2022-06-28 | |
| 503,16 | SEK | 2022-06-27 | |
| 501,69 | SEK | 2022-06-22 | |
| 499,48 | SEK | 2022-06-21 | |
| 501,63 | SEK | 2022-06-20 | |
| 499,71 | SEK | 2022-06-17 | |
| 494,70 | SEK | 2022-06-16 | |
| 499,64 | SEK | 2022-06-15 | |
| 500,60 | SEK | 2022-06-14 | |
| 504,74 | SEK | 2022-06-13 | |
| 508,28 | SEK | 2022-06-10 | |
| 507,37 | SEK | 2022-06-09 | |
| 507,91 | SEK | 2022-06-08 | |
| 508,72 | SEK | 2022-06-07 | |
| 510,02 | SEK | 2022-06-03 | |
| 512,51 | SEK | 2022-06-02 | |
| 514,80 | SEK | 2022-06-01 | |
| 515,51 | SEK | 2022-05-31 | |
| 517,32 | SEK | 2022-05-30 | |
| 516,91 | SEK | 2022-05-27 | |
| 515,39 | SEK | 2022-05-25 | |
| 513,69 | SEK | 2022-05-24 | |
| 512,92 | SEK | 2022-05-23 | |
| 511,67 | SEK | 2022-05-20 | |
| 512,90 | SEK | 2022-05-19 | |
| 509,75 | SEK | 2022-05-18 | |
| 508,50 | SEK | 2022-05-17 | |
| 510,99 | SEK | 2022-05-16 | |
| 512,19 | SEK | 2022-05-13 | |
| 513,06 | SEK | 2022-05-12 | |
| 508,17 | SEK | 2022-05-11 | |
| 508,44 | SEK | 2022-05-10 | |
| 506,21 | SEK | 2022-05-06 | |
| 508,90 | SEK | 2022-05-05 | |
| 508,11 | SEK | 2022-05-04 | |
| 511,46 | SEK | 2022-05-03 | |
| 512,77 | SEK | 2022-05-02 | |
| 515,67 | SEK | 2022-04-29 | |
| 517,95 | SEK | 2022-04-28 | |
| 522,96 | SEK | 2022-04-27 | |
| 522,16 | SEK | 2022-04-26 | |
| 521,24 | SEK | 2022-04-25 | |
| 518,94 | SEK | 2022-04-22 | |
| 519,68 | SEK | 2022-04-21 | |
| 520,67 | SEK | 2022-04-20 | |
| 519,22 | SEK | 2022-04-19 | |
| 522,38 | SEK | 2022-04-14 | |
| 523,42 | SEK | 2022-04-13 | |
| 522,59 | SEK | 2022-04-12 | |
| 521,71 | SEK | 2022-04-11 | |
| 524,26 | SEK | 2022-04-08 | |
| 525,62 | SEK | 2022-04-07 | |
| 527,25 | SEK | 2022-04-06 | |
| 531,90 | SEK | 2022-04-05 | |
| 534,27 | SEK | 2022-04-04 | |
| 531,50 | SEK | 2022-04-01 | |
| 531,06 | SEK | 2022-03-31 | |
| 527,45 | SEK | 2022-03-30 | |
| 528,97 | SEK | 2022-03-29 | |
| 532,02 | SEK | 2022-03-28 | |
| 532,70 | SEK | 2022-03-25 | |
| 534,53 | SEK | 2022-03-24 | |
| 537,33 | SEK | 2022-03-23 | |
| 538,02 | SEK | 2022-03-22 | |
| 541,78 | SEK | 2022-03-21 | |
| 543,91 | SEK | 2022-03-18 | |
| 543,31 | SEK | 2022-03-17 | |
| 544,04 | SEK | 2022-03-16 | |
| 546,51 | SEK | 2022-03-15 | |
| 545,68 | SEK | 2022-03-14 | |
| 549,65 | SEK | 2022-03-11 | |
| 550,58 | SEK | 2022-03-10 | |
| 552,81 | SEK | 2022-03-09 | |
| 554,57 | SEK | 2022-03-08 | |
| 557,96 | SEK | 2022-03-07 | |
| 560,33 | SEK | 2022-03-04 | |
| 557,49 | SEK | 2022-03-03 | |
| 561,42 | SEK | 2022-03-02 | |
| 560,43 | SEK | 2022-03-01 | |
| 554,98 | SEK | 2022-02-28 | |
| 552,97 | SEK | 2022-02-25 | |
| 554,67 | SEK | 2022-02-24 | |
| 551,33 | SEK | 2022-02-23 | |
| 552,21 | SEK | 2022-02-22 | |
| 554,95 | SEK | 2022-02-21 | |
| 555,78 | SEK | 2022-02-18 | |
| 556,26 | SEK | 2022-02-17 | |
| 555,40 | SEK | 2022-02-16 | |
| 552,89 | SEK | 2022-02-15 | |
| 554,96 | SEK | 2022-02-14 | |
| 554,47 | SEK | 2022-02-11 | |
| 553,82 | SEK | 2022-02-10 | |
| 552,77 | SEK | 2022-02-09 | |
| 552,20 | SEK | 2022-02-08 | |
| 553,39 | SEK | 2022-02-07 | |
| 555,00 | SEK | 2022-02-04 | |
| 558,04 | SEK | 2022-02-03 | |
| 561,66 | SEK | 2022-02-02 | |
| 562,67 | SEK | 2022-02-01 | |
| 563,11 | SEK | 2022-01-31 | |
| 564,65 | SEK | 2022-01-28 | |
| 565,46 | SEK | 2022-01-27 | |
| 566,25 | SEK | 2022-01-26 | |
| 566,49 | SEK | 2022-01-25 | |
| 566,78 | SEK | 2022-01-24 | |
| 565,98 | SEK | 2022-01-21 | |
| 564,37 | SEK | 2022-01-20 | |
| 563,07 | SEK | 2022-01-19 | |
| 563,53 | SEK | 2022-01-18 | |
| 563,69 | SEK | 2022-01-17 | |
| 564,16 | SEK | 2022-01-14 | |
| 564,00 | SEK | 2022-01-13 | |
| 563,16 | SEK | 2022-01-12 | |
| 561,78 | SEK | 2022-01-11 | |
| 562,16 | SEK | 2022-01-10 | |
| 563,30 | SEK | 2022-01-07 | |
| 565,61 | SEK | 2022-01-05 | |
| 565,89 | SEK | 2022-01-04 | |
| 566,33 | SEK | 2022-01-03 | |
| 567,84 | SEK | 2021-12-30 | |
| 568,19 | SEK | 2021-12-29 | |
| 568,54 | SEK | 2021-12-28 | |
| 568,56 | SEK | 2021-12-27 | |
| 569,65 | SEK | 2021-12-23 | |
| 570,00 | SEK | 2021-12-22 | |
| 571,13 | SEK | 2021-12-21 | |
| 572,06 | SEK | 2021-12-20 | |
| 571,88 | SEK | 2021-12-17 | |
| 571,08 | SEK | 2021-12-16 | |
| 572,32 | SEK | 2021-12-15 | |
| 572,32 | SEK | 2021-12-14 | |
| 572,88 | SEK | 2021-12-13 | |
| 572,87 | SEK | 2021-12-10 | |
| 573,60 | SEK | 2021-12-09 | |
| 572,68 | SEK | 2021-12-08 | |
| 573,13 | SEK | 2021-12-07 | |
| 572,95 | SEK | 2021-12-06 | |
| 572,00 | SEK | 2021-12-03 | |
| 572,45 | SEK | 2021-12-02 | |
| 570,08 | SEK | 2021-12-01 | |
| 570,98 | SEK | 2021-11-30 | |
| 568,38 | SEK | 2021-11-29 | |
| 568,85 | SEK | 2021-11-26 | |
| 566,82 | SEK | 2021-11-25 | |
| 566,15 | SEK | 2021-11-24 | |
| 567,15 | SEK | 2021-11-23 | |
| 568,98 | SEK | 2021-11-22 | |
| 569,35 | SEK | 2021-11-19 | |
| 567,06 | SEK | 2021-11-18 | |
| 565,56 | SEK | 2021-11-17 | |
| 566,07 | SEK | 2021-11-16 | |
| 566,85 | SEK | 2021-11-15 | |
| 567,61 | SEK | 2021-11-12 | |
| 566,99 | SEK | 2021-11-11 | |
| 569,28 | SEK | 2021-11-10 | |
| 570,19 | SEK | 2021-11-09 | |
| 569,79 | SEK | 2021-11-08 | |
| 569,37 | SEK | 2021-11-05 | |
| 567,98 | SEK | 2021-11-04 | |
| 567,51 | SEK | 2021-11-03 | |
| 567,62 | SEK | 2021-11-02 | |
| 564,10 | SEK | 2021-10-29 | |
| 565,92 | SEK | 2021-10-28 | |
| 567,52 | SEK | 2021-10-27 | |
| 565,00 | SEK | 2021-10-26 | |
| 564,08 | SEK | 2021-10-25 | |
| 563,56 | SEK | 2021-10-22 | |
| 564,06 | SEK | 2021-10-21 | |
| 564,43 | SEK | 2021-10-20 | |
| 563,37 | SEK | 2021-10-19 | |
| 564,49 | SEK | 2021-10-18 | |
| 565,42 | SEK | 2021-10-15 | |
| 566,44 | SEK | 2021-10-14 | |
| 564,78 | SEK | 2021-10-13 | |
| 563,49 | SEK | 2021-10-12 | |
| 564,04 | SEK | 2021-10-11 | |
| 565,04 | SEK | 2021-10-08 | |
| 565,96 | SEK | 2021-10-07 | |
| 565,53 | SEK | 2021-10-06 | |
| 565,47 | SEK | 2021-10-05 | |
| 565,30 | SEK | 2021-10-04 | |
| 566,64 | SEK | 2021-10-01 | |
| 565,02 | SEK | 2021-09-30 | |
| 566,49 | SEK | 2021-09-29 | |
| 565,75 | SEK | 2021-09-28 | |
| 567,18 | SEK | 2021-09-27 | |
| 567,65 | SEK | 2021-09-24 | |
| 568,86 | SEK | 2021-09-23 | |
| 570,57 | SEK | 2021-09-22 | |
| 570,89 | SEK | 2021-09-21 | |
| 569,36 | SEK | 2021-09-20 | |
| 567,99 | SEK | 2021-09-17 | |
| 569,05 | SEK | 2021-09-16 | |
| 570,60 | SEK | 2021-09-15 | |
| 570,95 | SEK | 2021-09-14 | |
| 572,33 | SEK | 2021-09-13 | |
| 572,76 | SEK | 2021-09-10 | |
| 572,94 | SEK | 2021-09-09 | |
| 571,65 | SEK | 2021-09-08 | |
| 570,99 | SEK | 2021-09-07 | |
| 572,37 | SEK | 2021-09-06 | |
| 572,64 | SEK | 2021-09-03 | |
| 573,79 | SEK | 2021-09-02 | |
| 573,37 | SEK | 2021-09-01 | |
| 573,93 | SEK | 2021-08-31 | |
| 574,44 | SEK | 2021-08-30 | |
| 574,31 | SEK | 2021-08-27 | |
| 574,26 | SEK | 2021-08-26 | |
| 575,73 | SEK | 2021-08-25 | |
| 577,41 | SEK | 2021-08-24 | |
| 577,29 | SEK | 2021-08-23 | |
| 577,90 | SEK | 2021-08-20 | |
| 577,82 | SEK | 2021-08-19 | |
| 577,15 | SEK | 2021-08-18 | |
| 576,20 | SEK | 2021-08-17 | |
| 575,62 | SEK | 2021-08-16 | |
| 575,04 | SEK | 2021-08-13 | |
| 574,93 | SEK | 2021-08-12 | |
| 575,90 | SEK | 2021-08-11 | |
| 576,36 | SEK | 2021-08-10 | |
| 576,45 | SEK | 2021-08-09 | |
| 576,25 | SEK | 2021-08-06 | |
| 577,70 | SEK | 2021-08-05 | |
| 578,11 | SEK | 2021-08-04 | |
| 577,23 | SEK | 2021-08-03 | |
| 576,62 | SEK | 2021-08-02 | |
| 576,04 | SEK | 2021-07-30 | |
| 575,70 | SEK | 2021-07-29 | |
| 575,85 | SEK | 2021-07-28 | |
| 575,87 | SEK | 2021-07-27 | |
| 574,61 | SEK | 2021-07-26 | |
| 574,68 | SEK | 2021-07-23 | |
| 574,52 | SEK | 2021-07-22 | |
| 574,73 | SEK | 2021-07-21 | |
| 576,68 | SEK | 2021-07-20 | |
| 574,60 | SEK | 2021-07-19 | |
| 573,42 | SEK | 2021-07-16 | |
| 573,24 | SEK | 2021-07-15 | |
| 572,26 | SEK | 2021-07-14 | |
| 572,74 | SEK | 2021-07-13 | |
| 572,84 | SEK | 2021-07-12 | |
| 572,59 | SEK | 2021-07-09 | |
| 573,17 | SEK | 2021-07-08 | |
| 572,06 | SEK | 2021-07-07 | |
| 569,79 | SEK | 2021-07-06 | |
| 568,83 | SEK | 2021-07-05 | |
| 568,83 | SEK | 2021-07-02 | |
| 567,82 | SEK | 2021-07-01 | |
| 567,19 | SEK | 2021-06-30 | |
| 566,64 | SEK | 2021-06-29 | |
| 566,73 | SEK | 2021-06-28 | |
| 567,12 | SEK | 2021-06-24 | |
| 570,07 | SEK | 2021-06-22 | |
| 567,60 | SEK | 2021-06-21 | |
| 567,63 | SEK | 2021-06-18 | |
| 566,96 | SEK | 2021-06-17 | |
| 567,85 | SEK | 2021-06-16 | |
| 566,75 | SEK | 2021-06-15 | |
| 568,02 | SEK | 2021-06-14 | |
| 567,97 | SEK | 2021-06-11 | |
| 567,10 | SEK | 2021-06-10 | |
| 567,82 | SEK | 2021-06-09 | |
| 565,87 | SEK | 2021-06-08 | |
| 564,62 | SEK | 2021-06-07 | |
| 564,76 | SEK | 2021-06-04 | |
| 564,17 | SEK | 2021-06-03 | |
| 564,52 | SEK | 2021-06-02 | |
| 564,22 | SEK | 2021-06-01 | |
| 564,06 | SEK | 2021-05-31 | |
| 564,95 | SEK | 2021-05-28 | |
| 565,40 | SEK | 2021-05-27 | |
| 567,16 | SEK | 2021-05-26 | |
| 566,04 | SEK | 2021-05-25 | |
| 564,93 | SEK | 2021-05-21 | |
| 564,07 | SEK | 2021-05-20 | |
| 564,82 | SEK | 2021-05-19 | |
| 564,76 | SEK | 2021-05-18 | |
| 564,59 | SEK | 2021-05-17 | |
| 564,98 | SEK | 2021-05-14 | |
| 565,74 | SEK | 2021-05-12 | |
| 565,50 | SEK | 2021-05-11 | |
| 566,56 | SEK | 2021-05-10 | |
| 567,11 | SEK | 2021-05-07 | |
| 566,63 | SEK | 2021-05-06 | |
| 566,85 | SEK | 2021-05-05 | |
| 566,75 | SEK | 2021-05-04 | |
| 566,02 | SEK | 2021-05-03 | |
| 566,22 | SEK | 2021-04-30 | |
| 566,05 | SEK | 2021-04-29 | |
| 566,90 | SEK | 2021-04-28 | |
| 567,33 | SEK | 2021-04-27 | |
| 567,41 | SEK | 2021-04-26 | |
| 567,63 | SEK | 2021-04-23 | |
| 567,84 | SEK | 2021-04-22 | |
| 567,76 | SEK | 2021-04-21 | |
| 566,82 | SEK | 2021-04-20 | |
| 566,13 | SEK | 2021-04-19 | |
| 566,97 | SEK | 2021-04-16 | |
| 567,27 | SEK | 2021-04-15 | |
| 567,05 | SEK | 2021-04-14 | |
| 567,68 | SEK | 2021-04-13 | |
| 567,85 | SEK | 2021-04-12 | |
| 567,70 | SEK | 2021-04-09 | |
| 568,63 | SEK | 2021-04-08 | |
| 567,73 | SEK | 2021-04-07 | |
| 567,11 | SEK | 2021-04-06 | |
| 566,84 | SEK | 2021-04-01 | |
| 566,47 | SEK | 2021-03-31 | |
| 565,77 | SEK | 2021-03-30 | |
| 567,22 | SEK | 2021-03-29 | |
| 567,40 | SEK | 2021-03-26 | |
| 568,57 | SEK | 2021-03-25 | |
| 567,52 | SEK | 2021-03-24 | |
| 567,18 | SEK | 2021-03-23 | |
| 565,97 | SEK | 2021-03-22 | |
| 565,04 | SEK | 2021-03-19 | |
| 564,31 | SEK | 2021-03-18 | |
| 565,77 | SEK | 2021-03-17 | |
| 567,05 | SEK | 2021-03-16 | |
| 566,49 | SEK | 2021-03-15 | |
| 566,30 | SEK | 2021-03-12 | |
| 567,61 | SEK | 2021-03-11 | |
| 566,46 | SEK | 2021-03-10 | |
| 565,89 | SEK | 2021-03-09 | |
| 564,43 | SEK | 2021-03-08 | |
| 564,56 | SEK | 2021-03-05 | |
| 565,31 | SEK | 2021-03-04 | |
| 566,35 | SEK | 2021-03-03 | |
| 567,55 | SEK | 2021-03-02 | |
| 567,72 | SEK | 2021-03-01 | |
| 566,05 | SEK | 2021-02-26 | |
| 565,13 | SEK | 2021-02-25 | |
| 568,26 | SEK | 2021-02-24 | |
| 568,72 | SEK | 2021-02-23 | |
| 570,14 | SEK | 2021-02-22 | |
| 569,18 | SEK | 2021-02-19 | |
| 569,60 | SEK | 2021-02-18 | |
| 570,38 | SEK | 2021-02-17 | |
| 570,49 | SEK | 2021-02-16 | |
| 571,80 | SEK | 2021-02-15 | |
| 573,45 | SEK | 2021-02-12 | |
| 574,82 | SEK | 2021-02-11 | |
| 574,53 | SEK | 2021-02-10 | |
| 574,04 | SEK | 2021-02-09 | |
| 574,24 | SEK | 2021-02-08 | |
| 575,11 | SEK | 2021-02-05 | |
| 575,45 | SEK | 2021-02-04 | |
| 575,83 | SEK | 2021-02-03 | |
| 576,43 | SEK | 2021-02-02 | |
| 577,00 | SEK | 2021-02-01 | |
| 577,06 | SEK | 2021-01-29 | |
| 578,34 | SEK | 2021-01-28 | |
| 578,85 | SEK | 2021-01-27 | |
| 578,30 | SEK | 2021-01-26 | |
| 578,24 | SEK | 2021-01-25 | |
| 577,27 | SEK | 2021-01-22 | |
| 576,82 | SEK | 2021-01-21 | |
| 577,48 | SEK | 2021-01-20 | |
| 577,42 | SEK | 2021-01-19 | |
| 577,72 | SEK | 2021-01-18 | |
| 578,08 | SEK | 2021-01-15 | |
| 578,82 | SEK | 2021-01-14 | |
| 577,33 | SEK | 2021-01-13 | |
| 576,24 | SEK | 2021-01-12 | |
| 577,15 | SEK | 2021-01-11 | |
| 577,58 | SEK | 2021-01-08 | |
| 578,04 | SEK | 2021-01-07 | |
| 579,53 | SEK | 2021-01-05 | |
| 579,52 | SEK | 2021-01-04 | |
| 578,83 | SEK | 2020-12-30 | |
| 579,16 | SEK | 2020-12-29 | |
| 578,81 | SEK | 2020-12-28 | |
| 579,64 | SEK | 2020-12-23 | |
| 579,67 | SEK | 2020-12-22 | |
| 580,18 | SEK | 2020-12-21 | |
| 580,19 | SEK | 2020-12-18 | |
| 580,80 | SEK | 2020-12-17 | |
| 580,51 | SEK | 2020-12-16 | |
| 582,35 | SEK | 2020-12-15 | |
| 582,16 | SEK | 2020-12-14 | |
| 582,06 | SEK | 2020-12-11 | |
| 580,80 | SEK | 2020-12-10 | |
| 580,59 | SEK | 2020-12-09 | |
| 580,60 | SEK | 2020-12-08 | |
| 579,62 | SEK | 2020-12-07 | |
| 578,27 | SEK | 2020-12-04 | |
| 578,55 | SEK | 2020-12-03 | |
| 578,07 | SEK | 2020-12-02 | |
| 578,33 | SEK | 2020-12-01 | |
| 579,79 | SEK | 2020-11-30 | |
| 580,09 | SEK | 2020-11-27 | |
| 580,37 | SEK | 2020-11-26 | |
| 579,50 | SEK | 2020-11-25 | |
| 579,79 | SEK | 2020-11-24 | |
| 579,90 | SEK | 2020-11-23 | |
| 579,52 | SEK | 2020-11-20 | |
| 578,87 | SEK | 2020-11-19 | |
| 578,41 | SEK | 2020-11-18 | |
| 578,11 | SEK | 2020-11-17 | |
| 577,88 | SEK | 2020-11-16 | |
| 578,30 | SEK | 2020-11-13 | |
| 577,43 | SEK | 2020-11-12 | |
| 577,05 | SEK | 2020-11-11 | |
| 576,14 | SEK | 2020-11-10 | |
| 577,53 | SEK | 2020-11-09 | |
| 579,50 | SEK | 2020-11-06 | |
| 579,59 | SEK | 2020-11-05 | |
| 579,81 | SEK | 2020-11-04 | |
| 579,67 | SEK | 2020-11-03 | |
| 580,23 | SEK | 2020-11-02 | |
| 580,78 | SEK | 2020-10-30 | |
| 580,73 | SEK | 2020-10-29 | |
| 580,27 | SEK | 2020-10-28 | |
| 579,86 | SEK | 2020-10-27 | |
| 578,82 | SEK | 2020-10-26 | |
| 578,84 | SEK | 2020-10-23 | |
| 579,68 | SEK | 2020-10-22 | |
| 580,17 | SEK | 2020-10-21 | |
| 580,90 | SEK | 2020-10-20 | |
| 581,18 | SEK | 2020-10-19 | |
| 581,66 | SEK | 2020-10-16 | |
| 582,22 | SEK | 2020-10-15 | |
| 581,47 | SEK | 2020-10-14 | |
| 580,44 | SEK | 2020-10-13 | |
| 579,49 | SEK | 2020-10-12 | |
| 578,94 | SEK | 2020-10-09 | |
| 578,43 | SEK | 2020-10-08 | |
| 578,09 | SEK | 2020-10-07 | |
| 578,37 | SEK | 2020-10-06 | |
| 578,59 | SEK | 2020-10-05 | |
| 579,25 | SEK | 2020-10-02 | |
| 579,25 | SEK | 2020-10-01 | |
| 579,78 | SEK | 2020-09-30 | |
| 579,93 | SEK | 2020-09-29 | |
| 579,72 | SEK | 2020-09-28 | |
| 579,42 | SEK | 2020-09-25 | |
| 579,16 | SEK | 2020-09-24 | |
| 579,24 | SEK | 2020-09-23 | |
| 579,10 | SEK | 2020-09-22 | |
| 579,64 | SEK | 2020-09-21 | |
| 578,87 | SEK | 2020-09-18 | |
| 578,97 | SEK | 2020-09-17 | |
| 578,89 | SEK | 2020-09-16 | |
| 578,68 | SEK | 2020-09-15 | |
| 578,96 | SEK | 2020-09-14 | |
| 578,36 | SEK | 2020-09-11 | |
| 577,45 | SEK | 2020-09-10 | |
| 578,14 | SEK | 2020-09-09 | |
| 578,67 | SEK | 2020-09-08 | |
| 577,36 | SEK | 2020-09-07 | |
| 577,22 | SEK | 2020-09-04 | |
| 577,68 | SEK | 2020-09-03 | |
| 576,76 | SEK | 2020-09-02 | |
| 574,72 | SEK | 2020-09-01 | |
| 574,36 | SEK | 2020-08-31 | |
| 574,93 | SEK | 2020-08-28 | |
| 576,03 | SEK | 2020-08-27 | |
| 575,73 | SEK | 2020-08-26 | |
| 576,09 | SEK | 2020-08-25 | |
| 577,63 | SEK | 2020-08-24 | |
| 577,70 | SEK | 2020-08-21 | |
| 577,33 | SEK | 2020-08-20 | |
| 576,50 | SEK | 2020-08-19 | |
| 575,89 | SEK | 2020-08-18 | |
| 575,44 | SEK | 2020-08-17 | |
| 575,04 | SEK | 2020-08-14 | |
| 574,90 | SEK | 2020-08-13 | |
| 575,77 | SEK | 2020-08-12 | |
| 576,52 | SEK | 2020-08-11 | |
| 577,46 | SEK | 2020-08-10 | |
| 577,40 | SEK | 2020-08-07 | |
| 576,85 | SEK | 2020-08-06 | |
| 576,22 | SEK | 2020-08-05 | |
| 576,70 | SEK | 2020-08-04 | |
| 575,92 | SEK | 2020-08-03 | |
| 576,42 | SEK | 2020-07-31 | |
| 576,78 | SEK | 2020-07-30 | |
| 576,29 | SEK | 2020-07-29 | |
| 576,35 | SEK | 2020-07-28 | |
| 575,66 | SEK | 2020-07-27 | |
| 575,79 | SEK | 2020-07-24 | |
| 576,84 | SEK | 2020-07-23 | |
| 577,15 | SEK | 2020-07-22 | |
| 576,36 | SEK | 2020-07-21 | |
| 576,26 | SEK | 2020-07-20 | |
| 575,84 | SEK | 2020-07-17 | |
| 575,94 | SEK | 2020-07-16 | |
| 575,64 | SEK | 2020-07-15 | |
| 575,60 | SEK | 2020-07-14 | |
| 575,29 | SEK | 2020-07-13 | |
| 576,64 | SEK | 2020-07-10 | |
| 575,74 | SEK | 2020-07-09 | |
| 575,59 | SEK | 2020-07-08 | |
| 574,98 | SEK | 2020-07-07 | |
| 575,13 | SEK | 2020-07-06 | |
| 575,26 | SEK | 2020-07-03 | |
| 574,87 | SEK | 2020-07-02 | |
| 574,30 | SEK | 2020-07-01 | |
| 574,62 | SEK | 2020-06-30 | |
| 574,27 | SEK | 2020-06-29 | |
| 574,72 | SEK | 2020-06-26 | |
| 574,25 | SEK | 2020-06-25 | |
| 572,55 | SEK | 2020-06-24 | |
| 573,40 | SEK | 2020-06-22 | |
| 571,67 | SEK | 2020-06-18 | |
| 571,31 | SEK | 2020-06-17 | |
| 570,83 | SEK | 2020-06-16 | |
| 571,57 | SEK | 2020-06-15 | |
| 571,00 | SEK | 2020-06-12 | |
| 570,44 | SEK | 2020-06-11 | |
| 567,51 | SEK | 2020-06-10 | |
| 568,31 | SEK | 2020-06-09 | |
| 567,61 | SEK | 2020-06-08 | |
| 568,16 | SEK | 2020-06-05 | |
| 568,12 | SEK | 2020-06-04 | |
| 569,00 | SEK | 2020-06-03 | |
| 569,86 | SEK | 2020-06-02 | |
| 570,59 | SEK | 2020-05-29 | |
| 570,60 | SEK | 2020-05-28 | |
| 570,21 | SEK | 2020-05-27 | |
| 570,49 | SEK | 2020-05-26 | |
| 571,16 | SEK | 2020-05-25 | |
| 570,88 | SEK | 2020-05-22 | |
| 570,40 | SEK | 2020-05-20 | |
| 570,17 | SEK | 2020-05-19 | |
| 570,73 | SEK | 2020-05-18 | |
| 571,57 | SEK | 2020-05-15 | |
| 571,49 | SEK | 2020-05-14 | |
| 570,50 | SEK | 2020-05-13 | |
| 569,14 | SEK | 2020-05-12 | |
| 569,77 | SEK | 2020-05-11 | |
| 570,76 | SEK | 2020-05-08 | |
| 571,29 | SEK | 2020-05-07 | |
| 571,44 | SEK | 2020-05-06 | |
| 572,37 | SEK | 2020-05-05 | |
| 572,20 | SEK | 2020-05-04 | |
| 571,58 | SEK | 2020-04-30 | |
| 572,25 | SEK | 2020-04-29 | |
| 570,91 | SEK | 2020-04-28 | |
| 570,57 | SEK | 2020-04-27 | |
| 569,53 | SEK | 2020-04-24 | |
| 568,27 | SEK | 2020-04-23 | |
| 568,22 | SEK | 2020-04-22 | |
| 569,09 | SEK | 2020-04-21 | |
| 568,86 | SEK | 2020-04-20 | |
| 569,59 | SEK | 2020-04-17 | |
| 569,97 | SEK | 2020-04-16 | |
| 570,40 | SEK | 2020-04-15 | |
| 568,13 | SEK | 2020-04-14 | |
| 566,64 | SEK | 2020-04-09 | |
| 567,29 | SEK | 2020-04-08 | |
| 569,09 | SEK | 2020-04-07 | |
| 571,19 | SEK | 2020-04-06 | |
| 572,15 | SEK | 2020-04-03 | |
| 572,04 | SEK | 2020-04-02 | |
| 571,39 | SEK | 2020-04-01 | |
| 571,10 | SEK | 2020-03-31 | |
| 571,75 | SEK | 2020-03-30 | |
| 569,52 | SEK | 2020-03-27 | |
| 566,30 | SEK | 2020-03-26 | |
| 565,42 | SEK | 2020-03-25 | |
| 566,06 | SEK | 2020-03-24 | |
| 567,25 | SEK | 2020-03-23 | |
| 566,46 | SEK | 2020-03-20 | |
| 565,50 | SEK | 2020-03-19 | |
| 569,40 | SEK | 2020-03-18 | |
| 573,43 | SEK | 2020-03-17 | |
| 571,06 | SEK | 2020-03-16 | |
| 576,07 | SEK | 2020-03-13 | |
| 582,84 | SEK | 2020-03-12 | |
| 584,65 | SEK | 2020-03-11 | |
| 585,66 | SEK | 2020-03-10 | |
| 590,56 | SEK | 2020-03-09 | |
| 586,03 | SEK | 2020-03-06 | |
| 584,03 | SEK | 2020-03-05 | |
| 583,13 | SEK | 2020-03-04 | |
| 582,09 | SEK | 2020-03-03 | |
| 584,83 | SEK | 2020-03-02 | |
| 582,91 | SEK | 2020-02-28 | |
| 581,01 | SEK | 2020-02-27 | |
| 579,59 | SEK | 2020-02-26 | |
| 580,16 | SEK | 2020-02-25 | |
| 580,06 | SEK | 2020-02-24 | |
| 578,28 | SEK | 2020-02-21 | |
| 577,30 | SEK | 2020-02-20 | |
| 575,90 | SEK | 2020-02-19 | |
| 574,13 | SEK | 2020-02-18 | |
| 573,75 | SEK | 2020-02-17 | |
| 573,76 | SEK | 2020-02-14 | |
| 573,48 | SEK | 2020-02-13 | |
| 573,17 | SEK | 2020-02-12 | |
| 573,20 | SEK | 2020-02-11 | |
| 572,85 | SEK | 2020-02-10 | |
| 572,25 | SEK | 2020-02-07 | |
| 571,52 | SEK | 2020-02-06 | |
| 571,82 | SEK | 2020-02-05 | |
| 573,47 | SEK | 2020-02-04 | |
| 575,25 | SEK | 2020-02-03 | |
| 575,19 | SEK | 2020-01-31 | |
| 574,28 | SEK | 2020-01-30 | |
| 573,57 | SEK | 2020-01-29 | |
| 573,17 | SEK | 2020-01-28 | |
| 573,18 | SEK | 2020-01-27 | |
| 570,68 | SEK | 2020-01-24 | |
| 570,52 | SEK | 2020-01-23 | |
| 569,57 | SEK | 2020-01-22 | |
| 568,78 | SEK | 2020-01-21 | |
| 568,42 | SEK | 2020-01-20 | |
| 568,31 | SEK | 2020-01-17 | |
| 568,47 | SEK | 2020-01-16 | |
| 568,37 | SEK | 2020-01-15 | |
| 567,11 | SEK | 2020-01-14 | |
| 567,21 | SEK | 2020-01-13 | |
| 567,53 | SEK | 2020-01-10 | |
| 567,60 | SEK | 2020-01-09 | |
| 568,79 | SEK | 2020-01-08 | |
| 569,30 | SEK | 2020-01-07 | |
| 568,87 | SEK | 2020-01-03 | |
| 567,86 | SEK | 2020-01-02 | |
| 568,18 | SEK | 2019-12-30 | |
| 569,58 | SEK | 2019-12-27 | |
| 570,13 | SEK | 2019-12-23 | |
| 569,67 | SEK | 2019-12-20 | |
| 570,04 | SEK | 2019-12-19 | |
| 571,38 | SEK | 2019-12-18 | |
| 572,00 | SEK | 2019-12-17 | |
| 571,68 | SEK | 2019-12-16 | |
| 570,70 | SEK | 2019-12-13 | |
| 572,11 | SEK | 2019-12-12 | |
| 572,20 | SEK | 2019-12-11 | |
| 572,12 | SEK | 2019-12-10 | |
| 572,25 | SEK | 2019-12-09 | |
| 571,39 | SEK | 2019-12-06 | |
| 570,95 | SEK | 2019-12-05 | |
| 572,36 | SEK | 2019-12-04 | |
| 572,49 | SEK | 2019-12-03 | |
| 570,98 | SEK | 2019-12-02 | |
| 572,50 | SEK | 2019-11-29 | |
| 573,55 | SEK | 2019-11-28 | |
| 573,85 | SEK | 2019-11-27 | |
| 574,09 | SEK | 2019-11-26 | |
| 574,39 | SEK | 2019-11-25 | |
| 574,03 | SEK | 2019-11-22 | |
| 574,02 | SEK | 2019-11-21 | |
| 574,84 | SEK | 2019-11-20 | |
| 573,65 | SEK | 2019-11-19 | |
| 573,82 | SEK | 2019-11-18 | |
| 573,20 | SEK | 2019-11-15 | |
| 573,71 | SEK | 2019-11-14 | |
| 572,77 | SEK | 2019-11-13 | |
| 571,39 | SEK | 2019-11-12 | |
| 571,84 | SEK | 2019-11-11 | |
| 571,42 | SEK | 2019-11-08 | |
| 572,45 | SEK | 2019-11-07 | |
| 573,57 | SEK | 2019-11-06 | |
| 573,62 | SEK | 2019-11-05 | |
| 575,22 | SEK | 2019-11-04 | |
| 576,84 | SEK | 2019-10-31 | |
| 575,11 | SEK | 2019-10-30 | |
| 574,85 | SEK | 2019-10-29 | |
| 573,58 | SEK | 2019-10-28 | |
| 574,57 | SEK | 2019-10-25 | |
| 575,05 | SEK | 2019-10-24 | |
| 575,36 | SEK | 2019-10-23 | |
| 575,64 | SEK | 2019-10-22 | |
| 574,85 | SEK | 2019-10-21 | |
| 576,34 | SEK | 2019-10-18 | |
| 577,35 | SEK | 2019-10-17 | |
| 577,27 | SEK | 2019-10-16 | |
| 579,39 | SEK | 2019-10-15 | |
| 579,86 | SEK | 2019-10-14 | |
| 579,79 | SEK | 2019-10-11 | |
| 581,57 | SEK | 2019-10-10 | |
| 584,22 | SEK | 2019-10-09 | |
| 585,14 | SEK | 2019-10-08 | |
| 585,00 | SEK | 2019-10-07 | |
| 584,78 | SEK | 2019-10-04 | |
| 585,05 | SEK | 2019-10-03 | |
| 583,22 | SEK | 2019-10-02 | |
| 582,25 | SEK | 2019-10-01 | |
| 582,24 | SEK | 2019-09-30 | |
| 582,71 | SEK | 2019-09-27 | |
| 582,53 | SEK | 2019-09-26 | |
| 583,03 | SEK | 2019-09-25 | |
| 582,12 | SEK | 2019-09-24 | |
| 581,39 | SEK | 2019-09-23 | |
| 580,04 | SEK | 2019-09-20 | |
| 580,32 | SEK | 2019-09-19 | |
| 580,89 | SEK | 2019-09-18 | |
| 579,52 | SEK | 2019-09-17 | |
| 578,10 | SEK | 2019-09-16 | |
| 578,14 | SEK | 2019-09-13 | |
| 581,09 | SEK | 2019-09-12 | |
| 580,44 | SEK | 2019-09-11 | |
| 581,28 | SEK | 2019-09-10 | |
| 580,22 | SEK | 2019-09-09 | |
| 581,44 | SEK | 2019-09-06 | |
| 581,90 | SEK | 2019-09-05 | |
| 585,00 | SEK | 2019-09-04 | |
| 586,28 | SEK | 2019-09-03 | |
| 585,81 | SEK | 2019-09-02 | |
| 586,44 | SEK | 2019-08-30 | |
| 586,52 | SEK | 2019-08-29 | |
| 586,76 | SEK | 2019-08-28 | |
| 585,00 | SEK | 2019-08-27 | |
| 584,33 | SEK | 2019-08-26 | |
| 583,74 | SEK | 2019-08-23 | |
| 583,50 | SEK | 2019-08-22 | |
| 584,29 | SEK | 2019-08-21 | |
| 586,14 | SEK | 2019-08-20 | |
| 585,19 | SEK | 2019-08-19 | |
| 587,65 | SEK | 2019-08-16 | |
| 584,61 | SEK | 2019-08-14 | |
| 583,17 | SEK | 2019-08-13 | |
| 582,61 | SEK | 2019-08-12 | |
| 582,10 | SEK | 2019-08-09 | |
| 582,05 | SEK | 2019-08-08 | |
| 583,43 | SEK | 2019-08-07 | |
| 581,29 | SEK | 2019-08-06 | |
| 581,64 | SEK | 2019-08-05 | |
| 580,60 | SEK | 2019-08-02 | |
| 578,90 | SEK | 2019-08-01 | |
| 579,00 | SEK | 2019-07-31 | |
| 578,75 | SEK | 2019-07-30 | |
| 576,93 | SEK | 2019-07-29 | |
| 576,37 | SEK | 2019-07-26 | |
| 575,66 | SEK | 2019-07-25 | |
| 575,51 | SEK | 2019-07-24 | |
| 574,52 | SEK | 2019-07-23 | |
| 574,35 | SEK | 2019-07-22 |