Namn | Kurs | Valuta | Datum |
---|---|---|---|
193,44 | SEK | 2024-07-19 | |
193,99 | SEK | 2024-07-18 | |
193,44 | SEK | 2024-07-17 | |
194,49 | SEK | 2024-07-16 | |
194,24 | SEK | 2024-07-15 | |
194,14 | SEK | 2024-07-12 | |
192,35 | SEK | 2024-07-11 | |
191,34 | SEK | 2024-07-10 | |
190,96 | SEK | 2024-07-09 | |
191,10 | SEK | 2024-07-08 | |
190,78 | SEK | 2024-07-05 | |
190,77 | SEK | 2024-07-04 | |
190,45 | SEK | 2024-07-03 | |
190,12 | SEK | 2024-07-02 | |
190,53 | SEK | 2024-07-01 | |
190,82 | SEK | 2024-06-28 | |
190,22 | SEK | 2024-06-27 | |
190,16 | SEK | 2024-06-26 | |
189,59 | SEK | 2024-06-25 | |
190,07 | SEK | 2024-06-24 | |
189,90 | SEK | 2024-06-20 | |
189,24 | SEK | 2024-06-19 | |
189,18 | SEK | 2024-06-18 | |
189,19 | SEK | 2024-06-17 | |
189,86 | SEK | 2024-06-14 | |
189,79 | SEK | 2024-06-13 | |
190,02 | SEK | 2024-06-12 | |
188,68 | SEK | 2024-06-11 | |
189,21 | SEK | 2024-06-10 | |
189,87 | SEK | 2024-06-07 | |
188,78 | SEK | 2024-06-05 | |
188,83 | SEK | 2024-06-04 | |
189,36 | SEK | 2024-06-03 | |
188,58 | SEK | 2024-05-31 | |
189,02 | SEK | 2024-05-30 | |
189,23 | SEK | 2024-05-29 | |
189,98 | SEK | 2024-05-28 | |
190,70 | SEK | 2024-05-27 | |
190,62 | SEK | 2024-05-24 | |
191,43 | SEK | 2024-05-23 | |
191,84 | SEK | 2024-05-22 | |
191,44 | SEK | 2024-05-21 | |
191,79 | SEK | 2024-05-20 | |
191,07 | SEK | 2024-05-17 | |
191,40 | SEK | 2024-05-16 | |
191,57 | SEK | 2024-05-15 | |
190,92 | SEK | 2024-05-14 | |
190,72 | SEK | 2024-05-13 | |
190,57 | SEK | 2024-05-10 | |
189,39 | SEK | 2024-05-08 | |
188,64 | SEK | 2024-05-07 | |
187,22 | SEK | 2024-05-06 | |
186,78 | SEK | 2024-05-03 | |
185,56 | SEK | 2024-05-02 | |
187,31 | SEK | 2024-04-30 | |
187,11 | SEK | 2024-04-29 | |
186,42 | SEK | 2024-04-26 | |
184,16 | SEK | 2024-04-25 | |
185,57 | SEK | 2024-04-24 | |
184,70 | SEK | 2024-04-23 | |
183,89 | SEK | 2024-04-22 | |
183,62 | SEK | 2024-04-19 | |
184,27 | SEK | 2024-04-18 | |
185,13 | SEK | 2024-04-17 | |
184,17 | SEK | 2024-04-16 | |
186,72 | SEK | 2024-04-15 | |
186,55 | SEK | 2024-04-12 | |
185,10 | SEK | 2024-04-11 | |
185,21 | SEK | 2024-04-10 | |
185,20 | SEK | 2024-04-09 | |
185,31 | SEK | 2024-04-08 | |
185,30 | SEK | 2024-04-05 | |
186,15 | SEK | 2024-04-04 | |
189,16 | SEK | 2024-04-03 | |
189,27 | SEK | 2024-04-02 | |
190,05 | SEK | 2024-03-28 | |
189,79 | SEK | 2024-03-27 | |
189,18 | SEK | 2024-03-26 | |
189,13 | SEK | 2024-03-25 | |
189,10 | SEK | 2024-03-22 | |
188,31 | SEK | 2024-03-21 | |
186,34 | SEK | 2024-03-20 | |
185,42 | SEK | 2024-03-19 | |
185,57 | SEK | 2024-03-18 | |
185,68 | SEK | 2024-03-15 | |
185,30 | SEK | 2024-03-14 | |
185,14 | SEK | 2024-03-13 | |
184,92 | SEK | 2024-03-12 | |
183,49 | SEK | 2024-03-11 | |
184,27 | SEK | 2024-03-08 | |
183,45 | SEK | 2024-03-07 | |
183,07 | SEK | 2024-03-06 | |
182,83 | SEK | 2024-03-05 | |
182,70 | SEK | 2024-03-04 | |
182,45 | SEK | 2024-03-01 | |
182,01 | SEK | 2024-02-29 | |
181,33 | SEK | 2024-02-28 | |
181,33 | SEK | 2024-02-27 | |
181,31 | SEK | 2024-02-26 | |
181,51 | SEK | 2024-02-23 | |
180,87 | SEK | 2024-02-22 | |
179,54 | SEK | 2024-02-21 | |
179,74 | SEK | 2024-02-20 | |
180,65 | SEK | 2024-02-19 | |
180,89 | SEK | 2024-02-16 | |
180,14 | SEK | 2024-02-15 | |
179,66 | SEK | 2024-02-14 | |
178,99 | SEK | 2024-02-13 | |
179,45 | SEK | 2024-02-12 | |
179,06 | SEK | 2024-02-09 | |
179,42 | SEK | 2024-02-08 | |
179,29 | SEK | 2024-02-07 | |
179,47 | SEK | 2024-02-06 | |
179,35 | SEK | 2024-02-05 | |
179,18 | SEK | 2024-02-02 | |
178,87 | SEK | 2024-02-01 | |
178,40 | SEK | 2024-01-31 | |
178,96 | SEK | 2024-01-30 | |
179,10 | SEK | 2024-01-29 | |
178,29 | SEK | 2024-01-26 | |
178,01 | SEK | 2024-01-25 | |
177,46 | SEK | 2024-01-24 | |
177,25 | SEK | 2024-01-23 | |
176,84 | SEK | 2024-01-22 | |
175,63 | SEK | 2024-01-19 | |
175,44 | SEK | 2024-01-18 | |
174,79 | SEK | 2024-01-17 | |
176,01 | SEK | 2024-01-16 | |
175,81 | SEK | 2024-01-15 | |
176,24 | SEK | 2024-01-12 | |
175,81 | SEK | 2024-01-11 | |
175,16 | SEK | 2024-01-10 | |
174,97 | SEK | 2024-01-09 | |
174,96 | SEK | 2024-01-08 | |
174,44 | SEK | 2024-01-05 | |
175,00 | SEK | 2024-01-04 | |
175,04 | SEK | 2024-01-03 | |
176,16 | SEK | 2024-01-02 | |
176,28 | SEK | 2023-12-31 | |
176,32 | SEK | 2023-12-29 | |
175,58 | SEK | 2023-12-28 | |
175,37 | SEK | 2023-12-27 | |
174,86 | SEK | 2023-12-22 | |
174,84 | SEK | 2023-12-21 | |
176,08 | SEK | 2023-12-20 | |
175,94 | SEK | 2023-12-19 | |
175,26 | SEK | 2023-12-18 | |
175,88 | SEK | 2023-12-15 | |
175,20 | SEK | 2023-12-14 | |
173,85 | SEK | 2023-12-13 | |
173,90 | SEK | 2023-12-12 | |
173,69 | SEK | 2023-12-11 | |
172,96 | SEK | 2023-12-08 | |
172,25 | SEK | 2023-12-07 | |
172,49 | SEK | 2023-12-06 | |
171,38 | SEK | 2023-12-05 | |
170,96 | SEK | 2023-12-04 | |
170,67 | SEK | 2023-12-01 | |
170,31 | SEK | 2023-11-30 | |
169,69 | SEK | 2023-11-29 | |
168,66 | SEK | 2023-11-28 | |
169,62 | SEK | 2023-11-27 | |
169,41 | SEK | 2023-11-24 | |
169,62 | SEK | 2023-11-23 | |
169,33 | SEK | 2023-11-22 | |
168,29 | SEK | 2023-11-21 | |
168,76 | SEK | 2023-11-20 | |
168,87 | SEK | 2023-11-17 | |
168,11 | SEK | 2023-11-16 | |
168,51 | SEK | 2023-11-15 | |
167,87 | SEK | 2023-11-14 | |
166,06 | SEK | 2023-11-13 | |
165,89 | SEK | 2023-11-10 | |
166,74 | SEK | 2023-11-09 | |
166,61 | SEK | 2023-11-08 | |
166,17 | SEK | 2023-11-07 | |
165,95 | SEK | 2023-11-06 | |
166,25 | SEK | 2023-11-03 | |
166,30 | SEK | 2023-11-02 | |
163,96 | SEK | 2023-11-01 | |
163,21 | SEK | 2023-10-31 | |
162,03 | SEK | 2023-10-30 | |
161,99 | SEK | 2023-10-27 | |
162,61 | SEK | 2023-10-26 | |
162,17 | SEK | 2023-10-25 | |
162,62 | SEK | 2023-10-24 | |
161,93 | SEK | 2023-10-23 | |
162,81 | SEK | 2023-10-20 | |
164,54 | SEK | 2023-10-19 | |
165,70 | SEK | 2023-10-18 | |
165,67 | SEK | 2023-10-17 | |
167,01 | SEK | 2023-10-16 | |
167,68 | SEK | 2023-10-13 | |
168,29 | SEK | 2023-10-12 | |
167,25 | SEK | 2023-10-11 | |
166,61 | SEK | 2023-10-10 | |
165,07 | SEK | 2023-10-09 | |
164,74 | SEK | 2023-10-06 | |
164,76 | SEK | 2023-10-05 | |
163,91 | SEK | 2023-10-04 | |
167,07 | SEK | 2023-10-03 | |
167,51 | SEK | 2023-10-02 | |
167,98 | SEK | 2023-09-29 | |
166,67 | SEK | 2023-09-28 | |
167,29 | SEK | 2023-09-27 | |
167,37 | SEK | 2023-09-26 | |
168,30 | SEK | 2023-09-25 | |
169,56 | SEK | 2023-09-22 | |
170,55 | SEK | 2023-09-21 | |
171,28 | SEK | 2023-09-20 | |
170,66 | SEK | 2023-09-19 | |
171,59 | SEK | 2023-09-18 | |
172,14 | SEK | 2023-09-15 | |
171,88 | SEK | 2023-09-14 | |
170,65 | SEK | 2023-09-13 | |
171,16 | SEK | 2023-09-12 | |
171,10 | SEK | 2023-09-11 | |
170,72 | SEK | 2023-09-08 | |
171,11 | SEK | 2023-09-07 | |
172,06 | SEK | 2023-09-06 | |
172,27 | SEK | 2023-09-05 | |
172,26 | SEK | 2023-09-04 | |
171,74 | SEK | 2023-09-01 | |
171,49 | SEK | 2023-08-31 | |
170,54 | SEK | 2023-08-30 | |
170,39 | SEK | 2023-08-29 | |
169,78 | SEK | 2023-08-28 | |
169,07 | SEK | 2023-08-25 | |
169,73 | SEK | 2023-08-24 | |
168,99 | SEK | 2023-08-23 | |
168,44 | SEK | 2023-08-22 | |
168,30 | SEK | 2023-08-21 | |
167,91 | SEK | 2023-08-18 | |
168,72 | SEK | 2023-08-17 | |
169,71 | SEK | 2023-08-16 | |
169,74 | SEK | 2023-08-15 | |
170,46 | SEK | 2023-08-14 | |
170,51 | SEK | 2023-08-11 | |
170,71 | SEK | 2023-08-10 | |
170,44 | SEK | 2023-08-09 | |
170,05 | SEK | 2023-08-08 | |
169,65 | SEK | 2023-08-07 | |
169,57 | SEK | 2023-08-04 | |
170,45 | SEK | 2023-08-03 | |
171,51 | SEK | 2023-08-02 | |
172,22 | SEK | 2023-08-01 | |
171,99 | SEK | 2023-07-31 | |
172,07 | SEK | 2023-07-28 | |
172,33 | SEK | 2023-07-27 | |
170,69 | SEK | 2023-07-26 | |
171,18 | SEK | 2023-07-25 | |
170,33 | SEK | 2023-07-24 | |
169,90 | SEK | 2023-07-21 | |
169,38 | SEK | 2023-07-20 | |
169,50 | SEK | 2023-07-19 | |
168,98 | SEK | 2023-07-18 | |
168,16 | SEK | 2023-07-17 | |
168,60 | SEK | 2023-07-14 | |
168,68 | SEK | 2023-07-13 | |
169,09 | SEK | 2023-07-12 | |
168,74 | SEK | 2023-07-11 | |
169,29 | SEK | 2023-07-10 | |
169,97 | SEK | 2023-07-07 | |
170,06 | SEK | 2023-07-06 | |
171,36 | SEK | 2023-07-05 | |
171,71 | SEK | 2023-07-04 | |
171,56 | SEK | 2023-07-03 | |
171,57 | SEK | 2023-06-30 | |
170,97 | SEK | 2023-06-29 | |
169,89 | SEK | 2023-06-28 | |
168,13 | SEK | 2023-06-27 | |
168,55 | SEK | 2023-06-26 | |
168,36 | SEK | 2023-06-22 | |
169,53 | SEK | 2023-06-21 | |
170,96 | SEK | 2023-06-20 | |
171,01 | SEK | 2023-06-19 | |
171,32 | SEK | 2023-06-16 | |
170,65 | SEK | 2023-06-15 | |
171,00 | SEK | 2023-06-14 | |
171,34 | SEK | 2023-06-13 | |
170,57 | SEK | 2023-06-12 | |
170,59 | SEK | 2023-06-09 | |
170,09 | SEK | 2023-06-08 | |
170,83 | SEK | 2023-06-07 | |
170,72 | SEK | 2023-06-05 | |
169,33 | SEK | 2023-06-02 | |
167,75 | SEK | 2023-06-01 | |
167,77 | SEK | 2023-05-31 | |
168,85 | SEK | 2023-05-30 | |
168,23 | SEK | 2023-05-29 | |
167,78 | SEK | 2023-05-26 | |
167,30 | SEK | 2023-05-25 | |
166,25 | SEK | 2023-05-24 | |
167,96 | SEK | 2023-05-23 | |
168,05 | SEK | 2023-05-22 | |
168,53 | SEK | 2023-05-19 | |
166,17 | SEK | 2023-05-17 | |
165,78 | SEK | 2023-05-16 | |
165,94 | SEK | 2023-05-15 | |
165,61 | SEK | 2023-05-12 | |
165,12 | SEK | 2023-05-11 | |
164,07 | SEK | 2023-05-10 | |
164,38 | SEK | 2023-05-09 | |
164,74 | SEK | 2023-05-08 | |
164,81 | SEK | 2023-05-05 | |
164,53 | SEK | 2023-05-04 | |
165,53 | SEK | 2023-05-03 | |
165,96 | SEK | 2023-05-02 | |
166,17 | SEK | 2023-04-28 | |
165,42 | SEK | 2023-04-27 | |
164,05 | SEK | 2023-04-26 | |
164,56 | SEK | 2023-04-25 | |
165,14 | SEK | 2023-04-24 | |
165,02 | SEK | 2023-04-21 | |
164,93 | SEK | 2023-04-20 | |
165,17 | SEK | 2023-04-19 | |
165,82 | SEK | 2023-04-18 | |
165,56 | SEK | 2023-04-17 | |
165,81 | SEK | 2023-04-14 | |
164,12 | SEK | 2023-04-13 | |
164,59 | SEK | 2023-04-12 | |
164,49 | SEK | 2023-04-11 | |
163,50 | SEK | 2023-04-06 | |
162,89 | SEK | 2023-04-05 | |
163,99 | SEK | 2023-04-04 | |
165,66 | SEK | 2023-04-03 | |
165,14 | SEK | 2023-03-31 | |
163,91 | SEK | 2023-03-30 | |
162,41 | SEK | 2023-03-29 | |
160,81 | SEK | 2023-03-28 | |
161,44 | SEK | 2023-03-27 | |
160,46 | SEK | 2023-03-24 | |
161,26 | SEK | 2023-03-23 | |
161,79 | SEK | 2023-03-22 | |
161,10 | SEK | 2023-03-21 | |
160,53 | SEK | 2023-03-20 | |
159,89 | SEK | 2023-03-17 | |
160,71 | SEK | 2023-03-16 | |
160,49 | SEK | 2023-03-15 | |
162,50 | SEK | 2023-03-14 | |
162,18 | SEK | 2023-03-13 | |
163,22 | SEK | 2023-03-10 | |
166,30 | SEK | 2023-03-09 | |
165,79 | SEK | 2023-03-08 | |
166,46 | SEK | 2023-03-07 | |
166,08 | SEK | 2023-03-06 | |
165,43 | SEK | 2023-03-03 | |
163,56 | SEK | 2023-03-02 | |
163,99 | SEK | 2023-03-01 | |
163,82 | SEK | 2023-02-28 | |
164,32 | SEK | 2023-02-27 | |
162,99 | SEK | 2023-02-24 | |
164,63 | SEK | 2023-02-23 | |
163,39 | SEK | 2023-02-22 | |
164,14 | SEK | 2023-02-21 | |
165,28 | SEK | 2023-02-20 | |
166,38 | SEK | 2023-02-17 | |
166,43 | SEK | 2023-02-16 | |
166,38 | SEK | 2023-02-15 | |
166,32 | SEK | 2023-02-14 | |
166,12 | SEK | 2023-02-13 | |
164,88 | SEK | 2023-02-10 | |
166,55 | SEK | 2023-02-09 | |
168,71 | SEK | 2023-02-08 | |
168,19 | SEK | 2023-02-07 | |
168,22 | SEK | 2023-02-06 | |
168,95 | SEK | 2023-02-03 | |
168,33 | SEK | 2023-02-02 | |
165,94 | SEK | 2023-02-01 | |
164,80 | SEK | 2023-01-31 | |
164,96 | SEK | 2023-01-30 | |
164,64 | SEK | 2023-01-27 | |
163,93 | SEK | 2023-01-26 | |
162,82 | SEK | 2023-01-25 | |
163,24 | SEK | 2023-01-24 | |
163,11 | SEK | 2023-01-23 | |
162,05 | SEK | 2023-01-20 | |
162,13 | SEK | 2023-01-19 | |
164,47 | SEK | 2023-01-18 | |
164,11 | SEK | 2023-01-17 | |
164,31 | SEK | 2023-01-16 | |
163,44 | SEK | 2023-01-13 | |
163,88 | SEK | 2023-01-12 | |
162,74 | SEK | 2023-01-11 | |
160,90 | SEK | 2023-01-10 | |
161,19 | SEK | 2023-01-09 | |
159,67 | SEK | 2023-01-05 | |
158,98 | SEK | 2023-01-04 | |
157,98 | SEK | 2023-01-03 | |
155,84 | SEK | 2022-12-31 | |
156,12 | SEK | 2022-12-30 | |
156,82 | SEK | 2022-12-29 | |
156,19 | SEK | 2022-12-28 | |
156,46 | SEK | 2022-12-27 | |
156,08 | SEK | 2022-12-23 | |
156,09 | SEK | 2022-12-22 | |
156,39 | SEK | 2022-12-21 | |
155,66 | SEK | 2022-12-20 | |
156,32 | SEK | 2022-12-19 | |
157,03 | SEK | 2022-12-16 | |
158,09 | SEK | 2022-12-15 | |
161,53 | SEK | 2022-12-14 | |
162,41 | SEK | 2022-12-13 | |
159,28 | SEK | 2022-12-12 | |
159,84 | SEK | 2022-12-09 | |
158,86 | SEK | 2022-12-08 | |
158,46 | SEK | 2022-12-07 | |
159,93 | SEK | 2022-12-06 | |
160,96 | SEK | 2022-12-05 | |
161,13 | SEK | 2022-12-02 | |
161,40 | SEK | 2022-12-01 | |
159,61 | SEK | 2022-11-30 | |
159,79 | SEK | 2022-11-29 | |
159,73 | SEK | 2022-11-28 | |
160,48 | SEK | 2022-11-25 | |
160,19 | SEK | 2022-11-24 | |
160,27 | SEK | 2022-11-23 | |
160,20 | SEK | 2022-11-22 | |
159,89 | SEK | 2022-11-21 | |
159,51 | SEK | 2022-11-18 | |
157,88 | SEK | 2022-11-17 | |
158,63 | SEK | 2022-11-16 | |
159,32 | SEK | 2022-11-15 | |
159,48 | SEK | 2022-11-14 | |
158,77 | SEK | 2022-11-11 | |
158,57 | SEK | 2022-11-10 | |
155,14 | SEK | 2022-11-09 | |
154,95 | SEK | 2022-11-08 | |
154,02 | SEK | 2022-11-07 | |
153,86 | SEK | 2022-11-04 | |
153,24 | SEK | 2022-11-03 | |
155,00 | SEK | 2022-11-02 | |
154,92 | SEK | 2022-11-01 | |
154,68 | SEK | 2022-10-31 | |
154,18 | SEK | 2022-10-28 | |
153,80 | SEK | 2022-10-27 | |
153,33 | SEK | 2022-10-26 | |
153,46 | SEK | 2022-10-25 | |
153,30 | SEK | 2022-10-24 | |
151,22 | SEK | 2022-10-21 | |
151,28 | SEK | 2022-10-20 | |
152,03 | SEK | 2022-10-19 | |
153,00 | SEK | 2022-10-18 | |
151,90 | SEK | 2022-10-17 | |
151,47 | SEK | 2022-10-14 | |
147,72 | SEK | 2022-10-13 | |
148,85 | SEK | 2022-10-12 | |
148,59 | SEK | 2022-10-11 | |
149,72 | SEK | 2022-10-10 | |
149,52 | SEK | 2022-10-07 | |
152,09 | SEK | 2022-10-06 | |
151,43 | SEK | 2022-10-05 | |
151,82 | SEK | 2022-10-04 | |
151,76 | SEK | 2022-10-03 | |
151,77 | SEK | 2022-09-30 | |
151,41 | SEK | 2022-09-29 | |
153,06 | SEK | 2022-09-28 | |
153,52 | SEK | 2022-09-27 | |
153,20 | SEK | 2022-09-26 | |
153,24 | SEK | 2022-09-23 | |
154,73 | SEK | 2022-09-22 | |
156,65 | SEK | 2022-09-21 | |
155,75 | SEK | 2022-09-20 | |
156,50 | SEK | 2022-09-19 | |
156,29 | SEK | 2022-09-16 | |
158,27 | SEK | 2022-09-15 | |
158,04 | SEK | 2022-09-14 | |
159,85 | SEK | 2022-09-13 | |
161,42 | SEK | 2022-09-12 | |
160,17 | SEK | 2022-09-09 | |
158,21 | SEK | 2022-09-08 | |
157,67 | SEK | 2022-09-07 | |
158,30 | SEK | 2022-09-06 | |
158,16 | SEK | 2022-09-05 | |
159,29 | SEK | 2022-09-02 | |
157,87 | SEK | 2022-09-01 | |
160,08 | SEK | 2022-08-31 | |
160,70 | SEK | 2022-08-30 | |
160,19 | SEK | 2022-08-29 | |
163,18 | SEK | 2022-08-26 | |
163,78 | SEK | 2022-08-25 | |
163,62 | SEK | 2022-08-24 | |
163,66 | SEK | 2022-08-23 | |
165,22 | SEK | 2022-08-22 | |
166,91 | SEK | 2022-08-19 | |
167,49 | SEK | 2022-08-18 | |
167,08 | SEK | 2022-08-17 | |
167,78 | SEK | 2022-08-16 | |
167,43 | SEK | 2022-08-15 | |
165,89 | SEK | 2022-08-12 | |
164,91 | SEK | 2022-08-11 | |
164,09 | SEK | 2022-08-10 | |
162,29 | SEK | 2022-08-09 | |
164,31 | SEK | 2022-08-08 | |
162,92 | SEK | 2022-08-05 | |
164,15 | SEK | 2022-08-04 | |
163,05 | SEK | 2022-08-03 | |
162,56 | SEK | 2022-08-02 | |
163,06 | SEK | 2022-08-01 | |
163,79 | SEK | 2022-07-29 | |
161,94 | SEK | 2022-07-28 | |
160,51 | SEK | 2022-07-27 | |
159,94 | SEK | 2022-07-26 | |
160,03 | SEK | 2022-07-25 | |
160,65 | SEK | 2022-07-22 | |
159,26 | SEK | 2022-07-21 | |
158,51 | SEK | 2022-07-20 | |
157,54 | SEK | 2022-07-19 | |
157,94 | SEK | 2022-07-18 | |
156,43 | SEK | 2022-07-15 | |
155,83 | SEK | 2022-07-14 | |
157,76 | SEK | 2022-07-13 | |
159,26 | SEK | 2022-07-12 | |
159,34 | SEK | 2022-07-11 | |
159,33 | SEK | 2022-07-08 | |
159,59 | SEK | 2022-07-07 | |
157,71 | SEK | 2022-07-06 | |
155,03 | SEK | 2022-07-05 | |
155,41 | SEK | 2022-07-04 | |
155,38 | SEK | 2022-07-01 | |
152,77 | SEK | 2022-06-30 | |
154,60 | SEK | 2022-06-29 | |
156,28 | SEK | 2022-06-28 | |
155,42 | SEK | 2022-06-27 | |
152,90 | SEK | 2022-06-23 | |
152,21 | SEK | 2022-06-22 | |
152,91 | SEK | 2022-06-21 | |
151,67 | SEK | 2022-06-20 | |
152,52 | SEK | 2022-06-17 | |
152,16 | SEK | 2022-06-16 | |
155,36 | SEK | 2022-06-15 | |
155,16 | SEK | 2022-06-14 | |
156,26 | SEK | 2022-06-13 | |
158,90 | SEK | 2022-06-10 | |
162,19 | SEK | 2022-06-09 | |
163,34 | SEK | 2022-06-08 | |
162,48 | SEK | 2022-06-07 | |
163,38 | SEK | 2022-06-03 | |
162,75 | SEK | 2022-06-02 | |
163,75 | SEK | 2022-06-01 | |
163,67 | SEK | 2022-05-31 | |
164,32 | SEK | 2022-05-30 | |
163,33 | SEK | 2022-05-27 | |
159,59 | SEK | 2022-05-25 | |
159,47 | SEK | 2022-05-24 | |
159,93 | SEK | 2022-05-23 | |
160,52 | SEK | 2022-05-20 | |
158,98 | SEK | 2022-05-19 | |
161,48 | SEK | 2022-05-18 | |
162,18 | SEK | 2022-05-17 | |
161,29 | SEK | 2022-05-16 | |
161,60 | SEK | 2022-05-13 | |
158,78 | SEK | 2022-05-12 | |
160,02 | SEK | 2022-05-11 | |
160,75 | SEK | 2022-05-10 | |
159,71 | SEK | 2022-05-09 | |
160,06 | SEK | 2022-05-06 | |
164,08 | SEK | 2022-05-05 | |
163,61 | SEK | 2022-05-04 | |
164,22 | SEK | 2022-05-03 | |
164,20 | SEK | 2022-05-02 | |
167,04 | SEK | 2022-04-29 | |
165,25 | SEK | 2022-04-28 | |
165,96 | SEK | 2022-04-27 | |
166,11 | SEK | 2022-04-26 | |
165,67 | SEK | 2022-04-25 | |
167,63 | SEK | 2022-04-22 | |
170,79 | SEK | 2022-04-21 | |
169,80 | SEK | 2022-04-20 | |
169,06 | SEK | 2022-04-19 | |
169,51 | SEK | 2022-04-14 | |
168,99 | SEK | 2022-04-13 | |
169,70 | SEK | 2022-04-12 | |
169,71 | SEK | 2022-04-11 | |
170,50 | SEK | 2022-04-08 | |
170,60 | SEK | 2022-04-07 | |
169,56 | SEK | 2022-04-06 | |
172,56 | SEK | 2022-04-05 | |
175,93 | SEK | 2022-04-04 | |
174,73 | SEK | 2022-04-01 | |
174,84 | SEK | 2022-03-31 | |
175,13 | SEK | 2022-03-30 | |
175,91 | SEK | 2022-03-29 | |
175,41 | SEK | 2022-03-28 | |
173,98 | SEK | 2022-03-25 | |
173,49 | SEK | 2022-03-24 | |
174,93 | SEK | 2022-03-23 | |
176,14 | SEK | 2022-03-22 | |
175,95 | SEK | 2022-03-21 | |
174,89 | SEK | 2022-03-18 | |
173,38 | SEK | 2022-03-17 | |
173,33 | SEK | 2022-03-16 | |
170,47 | SEK | 2022-03-15 | |
171,55 | SEK | 2022-03-14 | |
171,18 | SEK | 2022-03-11 | |
170,38 | SEK | 2022-03-10 | |
169,98 | SEK | 2022-03-09 | |
169,21 | SEK | 2022-03-08 | |
171,29 | SEK | 2022-03-07 | |
172,14 | SEK | 2022-03-04 | |
174,33 | SEK | 2022-03-03 | |
173,87 | SEK | 2022-03-02 | |
174,02 | SEK | 2022-03-01 | |
172,82 | SEK | 2022-02-28 | |
172,49 | SEK | 2022-02-25 | |
170,08 | SEK | 2022-02-24 | |
172,97 | SEK | 2022-02-23 | |
174,09 | SEK | 2022-02-22 | |
174,20 | SEK | 2022-02-21 | |
175,92 | SEK | 2022-02-18 | |
177,53 | SEK | 2022-02-17 | |
178,10 | SEK | 2022-02-16 | |
178,47 | SEK | 2022-02-15 | |
177,33 | SEK | 2022-02-14 | |
179,74 | SEK | 2022-02-11 | |
180,55 | SEK | 2022-02-10 | |
179,70 | SEK | 2022-02-09 | |
177,30 | SEK | 2022-02-08 | |
177,84 | SEK | 2022-02-07 | |
177,60 | SEK | 2022-02-04 | |
178,65 | SEK | 2022-02-03 | |
181,29 | SEK | 2022-02-02 | |
180,63 | SEK | 2022-02-01 | |
179,51 | SEK | 2022-01-31 | |
176,66 | SEK | 2022-01-28 | |
178,82 | SEK | 2022-01-27 | |
178,86 | SEK | 2022-01-26 | |
176,06 | SEK | 2022-01-25 | |
175,90 | SEK | 2022-01-24 | |
179,40 | SEK | 2022-01-21 | |
182,12 | SEK | 2022-01-20 | |
182,48 | SEK | 2022-01-19 | |
181,55 | SEK | 2022-01-18 | |
183,04 | SEK | 2022-01-17 | |
183,07 | SEK | 2022-01-14 | |
184,87 | SEK | 2022-01-13 | |
185,29 | SEK | 2022-01-12 | |
183,91 | SEK | 2022-01-11 | |
183,61 | SEK | 2022-01-10 | |
186,26 | SEK | 2022-01-07 | |
188,72 | SEK | 2022-01-05 | |
190,01 | SEK | 2022-01-04 | |
189,00 | SEK | 2022-01-03 | |
188,72 | SEK | 2021-12-31 | |
188,78 | SEK | 2021-12-30 | |
188,60 | SEK | 2021-12-29 | |
189,12 | SEK | 2021-12-28 | |
188,25 | SEK | 2021-12-27 | |
187,10 | SEK | 2021-12-23 | |
185,06 | SEK | 2021-12-22 | |
184,48 | SEK | 2021-12-21 | |
183,18 | SEK | 2021-12-20 | |
184,07 | SEK | 2021-12-17 | |
185,21 | SEK | 2021-12-16 | |
183,87 | SEK | 2021-12-15 | |
184,64 | SEK | 2021-12-14 | |
185,64 | SEK | 2021-12-13 | |
185,96 | SEK | 2021-12-10 | |
186,14 | SEK | 2021-12-09 | |
186,51 | SEK | 2021-12-08 | |
186,60 | SEK | 2021-12-07 | |
183,25 | SEK | 2021-12-06 | |
183,61 | SEK | 2021-12-03 | |
183,45 | SEK | 2021-12-02 | |
184,50 | SEK | 2021-12-01 | |
184,50 | SEK | 2021-11-30 | |
184,90 | SEK | 2021-11-29 | |
184,33 | SEK | 2021-11-26 | |
187,16 | SEK | 2021-11-25 | |
186,00 | SEK | 2021-11-24 | |
186,43 | SEK | 2021-11-23 | |
187,84 | SEK | 2021-11-22 | |
186,96 | SEK | 2021-11-19 | |
186,61 | SEK | 2021-11-18 | |
186,08 | SEK | 2021-11-17 | |
186,48 | SEK | 2021-11-16 | |
185,33 | SEK | 2021-11-15 | |
184,40 | SEK | 2021-11-12 | |
183,26 | SEK | 2021-11-11 | |
182,53 | SEK | 2021-11-10 | |
182,09 | SEK | 2021-11-09 | |
182,59 | SEK | 2021-11-08 | |
182,44 | SEK | 2021-11-05 | |
181,76 | SEK | 2021-11-04 | |
180,36 | SEK | 2021-11-03 | |
179,84 | SEK | 2021-11-02 | |
179,03 | SEK | 2021-11-01 | |
178,42 | SEK | 2021-10-29 | |
178,84 | SEK | 2021-10-28 | |
179,29 | SEK | 2021-10-27 | |
179,49 | SEK | 2021-10-26 | |
178,79 | SEK | 2021-10-25 | |
179,12 | SEK | 2021-10-22 | |
178,43 | SEK | 2021-10-21 | |
177,73 | SEK | 2021-10-20 | |
177,63 | SEK | 2021-10-19 | |
177,29 | SEK | 2021-10-18 | |
177,45 | SEK | 2021-10-15 | |
178,56 | SEK | 2021-10-14 | |
177,49 | SEK | 2021-10-13 | |
176,74 | SEK | 2021-10-12 | |
176,80 | SEK | 2021-10-11 | |
177,24 | SEK | 2021-10-08 | |
178,13 | SEK | 2021-10-07 | |
175,65 | SEK | 2021-10-06 | |
175,46 | SEK | 2021-10-05 | |
176,11 | SEK | 2021-10-04 | |
175,96 | SEK | 2021-10-01 | |
177,27 | SEK | 2021-09-30 | |
177,20 | SEK | 2021-09-29 | |
177,52 | SEK | 2021-09-28 | |
179,15 | SEK | 2021-09-27 | |
179,28 | SEK | 2021-09-24 | |
179,61 | SEK | 2021-09-23 | |
177,98 | SEK | 2021-09-22 | |
177,73 | SEK | 2021-09-21 | |
177,65 | SEK | 2021-09-20 | |
180,39 | SEK | 2021-09-17 | |
180,86 | SEK | 2021-09-16 | |
179,90 | SEK | 2021-09-15 | |
180,74 | SEK | 2021-09-14 | |
181,12 | SEK | 2021-09-13 | |
181,61 | SEK | 2021-09-10 | |
181,82 | SEK | 2021-09-09 | |
181,52 | SEK | 2021-09-08 | |
182,11 | SEK | 2021-09-07 | |
182,96 | SEK | 2021-09-06 | |
182,21 | SEK | 2021-09-03 | |
182,91 | SEK | 2021-09-02 | |
182,22 | SEK | 2021-09-01 | |
182,07 | SEK | 2021-08-31 | |
182,73 | SEK | 2021-08-30 | |
182,37 | SEK | 2021-08-27 | |
182,44 | SEK | 2021-08-26 | |
182,48 | SEK | 2021-08-25 | |
182,52 | SEK | 2021-08-24 | |
182,39 | SEK | 2021-08-23 | |
182,47 | SEK | 2021-08-20 | |
180,84 | SEK | 2021-08-19 | |
182,39 | SEK | 2021-08-18 | |
182,22 | SEK | 2021-08-17 | |
182,03 | SEK | 2021-08-16 | |
183,19 | SEK | 2021-08-13 | |
182,81 | SEK | 2021-08-12 | |
182,91 | SEK | 2021-08-11 | |
182,62 | SEK | 2021-08-10 | |
181,98 | SEK | 2021-08-09 | |
181,89 | SEK | 2021-08-06 | |
182,03 | SEK | 2021-08-05 | |
181,27 | SEK | 2021-08-04 | |
180,32 | SEK | 2021-08-03 | |
180,19 | SEK | 2021-08-02 | |
179,80 | SEK | 2021-07-30 | |
180,13 | SEK | 2021-07-29 | |
180,16 | SEK | 2021-07-28 | |
180,25 | SEK | 2021-07-27 | |
180,76 | SEK | 2021-07-26 | |
180,55 | SEK | 2021-07-23 | |
179,10 | SEK | 2021-07-22 | |
178,51 | SEK | 2021-07-21 | |
176,65 | SEK | 2021-07-20 | |
175,54 | SEK | 2021-07-19 | |
178,39 | SEK | 2021-07-16 | |
178,70 | SEK | 2021-07-15 | |
178,98 | SEK | 2021-07-14 | |
178,79 | SEK | 2021-07-13 | |
178,21 | SEK | 2021-07-12 | |
177,03 | SEK | 2021-07-09 | |
175,81 | SEK | 2021-07-08 | |
177,63 | SEK | 2021-07-07 | |
176,49 | SEK | 2021-07-06 | |
175,98 | SEK | 2021-07-05 | |
175,69 | SEK | 2021-07-02 | |
174,57 | SEK | 2021-07-01 | |
173,98 | SEK | 2021-06-30 | |
174,41 | SEK | 2021-06-29 | |
173,28 | SEK | 2021-06-28 | |
172,86 | SEK | 2021-06-24 | |
172,33 | SEK | 2021-06-23 | |
172,58 | SEK | 2021-06-22 | |
172,41 | SEK | 2021-06-21 | |
173,05 | SEK | 2021-06-18 | |
173,27 | SEK | 2021-06-17 | |
173,24 | SEK | 2021-06-16 | |
172,78 | SEK | 2021-06-15 | |
172,45 | SEK | 2021-06-14 | |
172,36 | SEK | 2021-06-11 | |
171,76 | SEK | 2021-06-10 | |
171,45 | SEK | 2021-06-09 | |
171,71 | SEK | 2021-06-08 | |
171,32 | SEK | 2021-06-07 | |
171,18 | SEK | 2021-06-04 | |
170,88 | SEK | 2021-06-03 | |
171,04 | SEK | 2021-06-02 | |
171,12 | SEK | 2021-06-01 | |
170,39 | SEK | 2021-05-31 | |
170,86 | SEK | 2021-05-28 | |
170,19 | SEK | 2021-05-27 | |
169,45 | SEK | 2021-05-26 | |
169,83 | SEK | 2021-05-25 | |
169,85 | SEK | 2021-05-24 | |
169,71 | SEK | 2021-05-21 | |
168,77 | SEK | 2021-05-20 | |
166,97 | SEK | 2021-05-19 | |
168,93 | SEK | 2021-05-18 | |
168,71 | SEK | 2021-05-17 | |
168,82 | SEK | 2021-05-14 | |
167,90 | SEK | 2021-05-12 | |
167,83 | SEK | 2021-05-11 | |
170,31 | SEK | 2021-05-10 | |
170,15 | SEK | 2021-05-07 | |
169,33 | SEK | 2021-05-06 | |
169,78 | SEK | 2021-05-05 | |
168,22 | SEK | 2021-05-04 | |
169,64 | SEK | 2021-05-03 | |
168,98 | SEK | 2021-04-30 | |
169,35 | SEK | 2021-04-29 | |
169,26 | SEK | 2021-04-28 | |
169,54 | SEK | 2021-04-27 | |
169,97 | SEK | 2021-04-26 | |
169,29 | SEK | 2021-04-23 | |
169,40 | SEK | 2021-04-22 | |
168,90 | SEK | 2021-04-21 | |
168,88 | SEK | 2021-04-20 | |
170,40 | SEK | 2021-04-19 | |
170,76 | SEK | 2021-04-16 | |
169,77 | SEK | 2021-04-15 | |
169,58 | SEK | 2021-04-14 | |
169,99 | SEK | 2021-04-13 | |
169,61 | SEK | 2021-04-12 | |
171,95 | SEK | 2021-04-09 | |
171,86 | SEK | 2021-04-08 | |
171,41 | SEK | 2021-04-07 | |
171,74 | SEK | 2021-04-06 | |
170,35 | SEK | 2021-04-01 | |
169,44 | SEK | 2021-03-31 | |
169,14 | SEK | 2021-03-30 | |
168,63 | SEK | 2021-03-29 | |
167,96 | SEK | 2021-03-26 | |
165,96 | SEK | 2021-03-25 | |
167,01 | SEK | 2021-03-24 | |
166,97 | SEK | 2021-03-23 | |
166,76 | SEK | 2021-03-22 | |
166,80 | SEK | 2021-03-19 | |
166,98 | SEK | 2021-03-18 | |
166,81 | SEK | 2021-03-17 | |
167,90 | SEK | 2021-03-16 | |
167,09 | SEK | 2021-03-15 | |
166,41 | SEK | 2021-03-12 | |
166,42 | SEK | 2021-03-11 | |
165,20 | SEK | 2021-03-10 | |
164,61 | SEK | 2021-03-09 | |
163,62 | SEK | 2021-03-08 | |
161,82 | SEK | 2021-03-05 | |
161,91 | SEK | 2021-03-04 | |
162,50 | SEK | 2021-03-03 | |
163,58 | SEK | 2021-03-02 | |
162,72 | SEK | 2021-03-01 | |
160,60 | SEK | 2021-02-26 | |
161,83 | SEK | 2021-02-25 | |
161,49 | SEK | 2021-02-24 | |
160,41 | SEK | 2021-02-23 | |
162,10 | SEK | 2021-02-22 | |
162,42 | SEK | 2021-02-19 | |
162,10 | SEK | 2021-02-18 | |
162,91 | SEK | 2021-02-17 | |
163,47 | SEK | 2021-02-16 | |
163,21 | SEK | 2021-02-15 | |
162,71 | SEK | 2021-02-12 | |
162,41 | SEK | 2021-02-11 | |
162,39 | SEK | 2021-02-10 | |
161,94 | SEK | 2021-02-09 | |
162,57 | SEK | 2021-02-08 | |
161,91 | SEK | 2021-02-05 | |
162,25 | SEK | 2021-02-04 | |
161,91 | SEK | 2021-02-03 | |
161,26 | SEK | 2021-02-02 | |
159,59 | SEK | 2021-02-01 | |
158,63 | SEK | 2021-01-29 | |
159,73 | SEK | 2021-01-28 | |
159,90 | SEK | 2021-01-27 | |
161,06 | SEK | 2021-01-26 | |
160,48 | SEK | 2021-01-25 | |
160,62 | SEK | 2021-01-22 | |
160,75 | SEK | 2021-01-21 | |
160,71 | SEK | 2021-01-20 | |
159,41 | SEK | 2021-01-19 | |
159,48 | SEK | 2021-01-18 | |
159,54 | SEK | 2021-01-15 | |
160,19 | SEK | 2021-01-14 | |
159,52 | SEK | 2021-01-13 | |
158,80 | SEK | 2021-01-12 | |
158,73 | SEK | 2021-01-11 | |
158,81 | SEK | 2021-01-08 | |
157,89 | SEK | 2021-01-07 | |
155,97 | SEK | 2021-01-05 | |
156,74 | SEK | 2021-01-04 | |
155,35 | SEK | 2020-12-31 | |
156,07 | SEK | 2020-12-30 | |
156,13 | SEK | 2020-12-29 | |
156,09 | SEK | 2020-12-28 | |
155,31 | SEK | 2020-12-23 | |
154,91 | SEK | 2020-12-22 | |
153,80 | SEK | 2020-12-21 | |
155,90 | SEK | 2020-12-18 | |
155,89 | SEK | 2020-12-17 | |
155,81 | SEK | 2020-12-16 | |
155,79 | SEK | 2020-12-15 | |
156,06 | SEK | 2020-12-14 | |
155,84 | SEK | 2020-12-11 | |
156,30 | SEK | 2020-12-10 | |
157,39 | SEK | 2020-12-09 | |
156,71 | SEK | 2020-12-08 | |
155,98 | SEK | 2020-12-07 | |
156,16 | SEK | 2020-12-04 | |
155,93 | SEK | 2020-12-03 | |
156,33 | SEK | 2020-12-02 | |
156,60 | SEK | 2020-12-01 | |
155,97 | SEK | 2020-11-30 | |
156,45 | SEK | 2020-11-27 | |
156,13 | SEK | 2020-11-26 | |
155,67 | SEK | 2020-11-25 | |
156,02 | SEK | 2020-11-24 | |
155,79 | SEK | 2020-11-23 | |
155,50 | SEK | 2020-11-20 | |
155,30 | SEK | 2020-11-19 | |
155,74 | SEK | 2020-11-18 | |
155,16 | SEK | 2020-11-17 | |
155,94 | SEK | 2020-11-16 | |
154,67 | SEK | 2020-11-13 | |
154,01 | SEK | 2020-11-12 | |
154,64 | SEK | 2020-11-11 | |
153,61 | SEK | 2020-11-10 | |
154,69 | SEK | 2020-11-09 | |
151,87 | SEK | 2020-11-06 | |
152,13 | SEK | 2020-11-05 | |
150,40 | SEK | 2020-11-04 | |
149,12 | SEK | 2020-11-03 | |
147,76 | SEK | 2020-11-02 | |
145,60 | SEK | 2020-10-30 | |
146,54 | SEK | 2020-10-29 | |
146,10 | SEK | 2020-10-28 | |
148,06 | SEK | 2020-10-27 | |
148,94 | SEK | 2020-10-26 | |
150,93 | SEK | 2020-10-23 | |
150,70 | SEK | 2020-10-22 | |
151,21 | SEK | 2020-10-21 | |
152,11 | SEK | 2020-10-20 | |
152,33 | SEK | 2020-10-19 | |
152,46 | SEK | 2020-10-16 | |
151,82 | SEK | 2020-10-15 | |
153,09 | SEK | 2020-10-14 | |
152,77 | SEK | 2020-10-13 | |
155,23 | SEK | 2020-10-12 | |
154,43 | SEK | 2020-10-09 | |
154,60 | SEK | 2020-10-08 | |
154,09 | SEK | 2020-10-07 | |
154,35 | SEK | 2020-10-06 | |
153,66 | SEK | 2020-10-05 | |
152,46 | SEK | 2020-10-02 | |
153,47 | SEK | 2020-10-01 | |
153,64 | SEK | 2020-09-30 | |
153,44 | SEK | 2020-09-29 | |
153,19 | SEK | 2020-09-28 | |
151,13 | SEK | 2020-09-25 | |
150,95 | SEK | 2020-09-24 | |
151,38 | SEK | 2020-09-23 | |
150,21 | SEK | 2020-09-22 | |
150,16 | SEK | 2020-09-21 | |
152,34 | SEK | 2020-09-18 | |
152,30 | SEK | 2020-09-17 | |
153,03 | SEK | 2020-09-16 | |
152,68 | SEK | 2020-09-15 | |
151,88 | SEK | 2020-09-14 | |
151,14 | SEK | 2020-09-11 | |
151,60 | SEK | 2020-09-10 | |
151,59 | SEK | 2020-09-09 | |
150,90 | SEK | 2020-09-08 | |
151,68 | SEK | 2020-09-07 | |
151,39 | SEK | 2020-09-04 | |
153,22 | SEK | 2020-09-03 | |
152,50 | SEK | 2020-09-02 | |
151,02 | SEK | 2020-09-01 | |
151,27 | SEK | 2020-08-31 | |
151,54 | SEK | 2020-08-28 | |
152,36 | SEK | 2020-08-27 | |
151,96 | SEK | 2020-08-26 | |
151,78 | SEK | 2020-08-25 | |
151,65 | SEK | 2020-08-24 | |
150,72 | SEK | 2020-08-21 | |
150,38 | SEK | 2020-08-20 | |
150,53 | SEK | 2020-08-19 | |
150,07 | SEK | 2020-08-18 | |
150,31 | SEK | 2020-08-17 | |
149,86 | SEK | 2020-08-14 | |
150,55 | SEK | 2020-08-13 | |
150,30 | SEK | 2020-08-12 | |
150,52 | SEK | 2020-08-11 | |
149,60 | SEK | 2020-08-10 | |
149,61 | SEK | 2020-08-07 | |
149,10 | SEK | 2020-08-06 | |
148,87 | SEK | 2020-08-05 | |
148,74 | SEK | 2020-08-04 | |
148,57 | SEK | 2020-08-03 | |
147,63 | SEK | 2020-07-31 | |
147,18 | SEK | 2020-07-30 | |
148,35 | SEK | 2020-07-29 | |
148,00 | SEK | 2020-07-28 | |
148,09 | SEK | 2020-07-27 | |
148,24 | SEK | 2020-07-24 | |
149,83 | SEK | 2020-07-23 | |
149,67 | SEK | 2020-07-22 | |
149,86 | SEK | 2020-07-21 | |
149,59 | SEK | 2020-07-20 | |
149,24 | SEK | 2020-07-17 | |
149,13 | SEK | 2020-07-16 | |
149,32 | SEK | 2020-07-15 | |
148,12 | SEK | 2020-07-14 | |
148,87 | SEK | 2020-07-13 | |
147,85 | SEK | 2020-07-10 | |
148,21 | SEK | 2020-07-09 | |
148,45 | SEK | 2020-07-08 | |
148,50 | SEK | 2020-07-07 | |
148,76 | SEK | 2020-07-06 | |
147,94 | SEK | 2020-07-03 | |
148,24 | SEK | 2020-07-02 | |
147,15 | SEK | 2020-07-01 | |
146,12 | SEK | 2020-06-30 | |
145,45 | SEK | 2020-06-29 | |
146,77 | SEK | 2020-06-26 | |
145,68 | SEK | 2020-06-25 | |
146,27 | SEK | 2020-06-24 | |
147,32 | SEK | 2020-06-23 | |
146,76 | SEK | 2020-06-22 | |
147,39 | SEK | 2020-06-18 | |
147,65 | SEK | 2020-06-17 | |
147,21 | SEK | 2020-06-16 | |
144,14 | SEK | 2020-06-15 | |
145,14 | SEK | 2020-06-12 | |
145,22 | SEK | 2020-06-11 | |
147,89 | SEK | 2020-06-10 | |
147,47 | SEK | 2020-06-09 | |
148,22 | SEK | 2020-06-08 | |
148,03 | SEK | 2020-06-05 | |
147,28 | SEK | 2020-06-04 | |
147,12 | SEK | 2020-06-03 | |
145,96 | SEK | 2020-06-02 | |
145,47 | SEK | 2020-06-01 | |
145,07 | SEK | 2020-05-29 | |
145,66 | SEK | 2020-05-28 | |
144,91 | SEK | 2020-05-27 | |
144,72 | SEK | 2020-05-26 | |
144,00 | SEK | 2020-05-25 | |
142,92 | SEK | 2020-05-22 | |
142,93 | SEK | 2020-05-20 | |
143,23 | SEK | 2020-05-19 | |
142,67 | SEK | 2020-05-18 | |
141,24 | SEK | 2020-05-15 | |
139,50 | SEK | 2020-05-14 | |
141,36 | SEK | 2020-05-13 | |
142,80 | SEK | 2020-05-12 | |
142,59 | SEK | 2020-05-11 | |
142,81 | SEK | 2020-05-08 | |
142,06 | SEK | 2020-05-07 | |
141,57 | SEK | 2020-05-06 | |
141,69 | SEK | 2020-05-05 | |
140,82 | SEK | 2020-05-04 | |
143,07 | SEK | 2020-04-30 | |
143,83 | SEK | 2020-04-29 | |
142,82 | SEK | 2020-04-28 | |
142,19 | SEK | 2020-04-27 | |
141,09 | SEK | 2020-04-24 | |
141,41 | SEK | 2020-04-23 | |
140,64 | SEK | 2020-04-22 | |
140,58 | SEK | 2020-04-21 | |
141,34 | SEK | 2020-04-20 | |
141,72 | SEK | 2020-04-17 | |
139,58 | SEK | 2020-04-16 | |
140,64 | SEK | 2020-04-15 | |
144,05 | SEK | 2020-04-14 | |
142,95 | SEK | 2020-04-09 | |
141,37 | SEK | 2020-04-08 | |
142,15 | SEK | 2020-04-07 | |
139,93 | SEK | 2020-04-06 | |
137,95 | SEK | 2020-04-03 | |
137,16 | SEK | 2020-04-02 | |
137,71 | SEK | 2020-04-01 | |
139,35 | SEK | 2020-03-31 | |
138,18 | SEK | 2020-03-30 | |
137,02 | SEK | 2020-03-27 | |
137,47 | SEK | 2020-03-26 | |
136,30 | SEK | 2020-03-25 | |
134,11 | SEK | 2020-03-24 | |
131,31 | SEK | 2020-03-23 | |
135,88 | SEK | 2020-03-20 | |
133,83 | SEK | 2020-03-19 | |
133,63 | SEK | 2020-03-18 | |
134,22 | SEK | 2020-03-17 | |
134,23 | SEK | 2020-03-16 | |
137,06 | SEK | 2020-03-13 | |
137,79 | SEK | 2020-03-12 | |
142,70 | SEK | 2020-03-11 | |
143,78 | SEK | 2020-03-10 | |
143,83 | SEK | 2020-03-09 | |
146,65 | SEK | 2020-03-06 | |
149,31 | SEK | 2020-03-05 | |
149,94 | SEK | 2020-03-04 | |
149,99 | SEK | 2020-03-03 | |
148,19 | SEK | 2020-03-02 | |
147,67 | SEK | 2020-02-28 | |
150,69 | SEK | 2020-02-27 | |
153,91 | SEK | 2020-02-26 | |
154,95 | SEK | 2020-02-25 | |
155,34 | SEK | 2020-02-24 | |
158,17 | SEK | 2020-02-21 | |
159,01 | SEK | 2020-02-20 | |
158,88 | SEK | 2020-02-19 | |
158,16 | SEK | 2020-02-18 | |
157,88 | SEK | 2020-02-17 | |
157,75 | SEK | 2020-02-14 | |
157,16 | SEK | 2020-02-13 | |
157,12 | SEK | 2020-02-12 | |
157,06 | SEK | 2020-02-11 | |
156,29 | SEK | 2020-02-10 | |
155,97 | SEK | 2020-02-07 | |
156,24 | SEK | 2020-02-06 | |
155,91 | SEK | 2020-02-05 | |
155,15 | SEK | 2020-02-04 | |
154,33 | SEK | 2020-02-03 | |
154,50 | SEK | 2020-01-31 | |
154,51 | SEK | 2020-01-30 | |
154,52 | SEK | 2020-01-29 | |
154,01 | SEK | 2020-01-28 | |
153,62 | SEK | 2020-01-27 | |
155,07 | SEK | 2020-01-24 | |
154,07 | SEK | 2020-01-23 | |
155,05 | SEK | 2020-01-22 | |
154,68 | SEK | 2020-01-21 | |
155,11 | SEK | 2020-01-20 | |
154,67 | SEK | 2020-01-17 | |
153,99 | SEK | 2020-01-16 | |
153,26 | SEK | 2020-01-15 | |
153,29 | SEK | 2020-01-14 | |
153,36 | SEK | 2020-01-13 | |
153,52 | SEK | 2020-01-10 | |
153,36 | SEK | 2020-01-09 | |
152,77 | SEK | 2020-01-08 | |
152,91 | SEK | 2020-01-07 | |
152,69 | SEK | 2020-01-03 | |
152,97 | SEK | 2020-01-02 | |
152,12 | SEK | 2019-12-31 | |
152,11 | SEK | 2019-12-30 | |
152,58 | SEK | 2019-12-27 | |
152,64 | SEK | 2019-12-23 | |
152,42 | SEK | 2019-12-20 | |
151,94 | SEK | 2019-12-19 | |
151,76 | SEK | 2019-12-18 | |
151,77 | SEK | 2019-12-17 | |
151,48 | SEK | 2019-12-16 | |
151,15 | SEK | 2019-12-13 | |
150,71 | SEK | 2019-12-12 | |
150,66 | SEK | 2019-12-11 | |
150,75 | SEK | 2019-12-10 | |
151,13 | SEK | 2019-12-09 | |
150,77 | SEK | 2019-12-06 | |
150,10 | SEK | 2019-12-05 | |
150,11 | SEK | 2019-12-04 | |
149,38 | SEK | 2019-12-03 | |
150,26 | SEK | 2019-12-02 | |
150,49 | SEK | 2019-11-29 | |
150,82 | SEK | 2019-11-28 | |
151,03 | SEK | 2019-11-27 | |
150,96 | SEK | 2019-11-26 | |
150,83 | SEK | 2019-11-25 | |
150,20 | SEK | 2019-11-22 | |
150,01 | SEK | 2019-11-21 | |
150,65 | SEK | 2019-11-20 | |
150,86 | SEK | 2019-11-19 | |
150,68 | SEK | 2019-11-18 | |
150,67 | SEK | 2019-11-15 | |
151,01 | SEK | 2019-11-14 | |
151,22 | SEK | 2019-11-13 | |
151,21 | SEK | 2019-11-12 | |
150,93 | SEK | 2019-11-11 | |
150,71 | SEK | 2019-11-08 | |
150,38 | SEK | 2019-11-07 | |
150,20 | SEK | 2019-11-06 | |
150,36 | SEK | 2019-11-05 | |
150,44 | SEK | 2019-11-04 | |
149,53 | SEK | 2019-11-01 | |
149,53 | SEK | 2019-10-31 | |
149,78 | SEK | 2019-10-30 | |
149,95 | SEK | 2019-10-29 | |
149,81 | SEK | 2019-10-28 | |
149,26 | SEK | 2019-10-25 | |
148,79 | SEK | 2019-10-24 | |
148,54 | SEK | 2019-10-23 | |
148,81 | SEK | 2019-10-22 | |
148,46 | SEK | 2019-10-21 | |
148,48 | SEK | 2019-10-18 | |
148,71 | SEK | 2019-10-17 | |
148,61 | SEK | 2019-10-16 | |
148,56 | SEK | 2019-10-15 | |
148,07 | SEK | 2019-10-14 | |
149,39 | SEK | 2019-10-11 | |
148,59 | SEK | 2019-10-10 | |
148,69 | SEK | 2019-10-09 | |
148,15 | SEK | 2019-10-08 | |
148,71 | SEK | 2019-10-07 | |
147,82 | SEK | 2019-10-04 | |
147,43 | SEK | 2019-10-03 | |
148,02 | SEK | 2019-10-02 | |
150,10 | SEK | 2019-10-01 | |
149,34 | SEK | 2019-09-30 | |
149,29 | SEK | 2019-09-27 | |
148,69 | SEK | 2019-09-26 | |
147,89 | SEK | 2019-09-25 | |
148,96 | SEK | 2019-09-24 | |
148,67 | SEK | 2019-09-23 | |
149,55 | SEK | 2019-09-20 | |
149,46 | SEK | 2019-09-19 | |
149,18 | SEK | 2019-09-18 | |
148,72 | SEK | 2019-09-17 | |
148,81 | SEK | 2019-09-16 | |
148,91 | SEK | 2019-09-13 | |
148,75 | SEK | 2019-09-12 | |
148,43 | SEK | 2019-09-11 | |
147,87 | SEK | 2019-09-10 | |
147,83 | SEK | 2019-09-09 | |
147,66 | SEK | 2019-09-06 | |
147,72 | SEK | 2019-09-05 | |
147,74 | SEK | 2019-09-04 | |
147,86 | SEK | 2019-09-03 | |
147,74 | SEK | 2019-09-02 | |
148,00 | SEK | 2019-08-30 | |
146,80 | SEK | 2019-08-29 | |
145,68 | SEK | 2019-08-28 | |
145,64 | SEK | 2019-08-27 | |
145,31 | SEK | 2019-08-26 | |
146,11 | SEK | 2019-08-23 | |
146,26 | SEK | 2019-08-22 | |
146,23 | SEK | 2019-08-21 | |
146,28 | SEK | 2019-08-20 | |
146,02 | SEK | 2019-08-19 | |
145,21 | SEK | 2019-08-16 | |
144,52 | SEK | 2019-08-15 | |
144,90 | SEK | 2019-08-14 | |
145,66 | SEK | 2019-08-13 | |
145,44 | SEK | 2019-08-12 | |
145,68 | SEK | 2019-08-09 | |
145,86 | SEK | 2019-08-08 | |
144,72 | SEK | 2019-08-07 | |
145,08 | SEK | 2019-08-06 | |
145,52 | SEK | 2019-08-05 | |
147,04 | SEK | 2019-08-02 | |
148,35 | SEK | 2019-08-01 | |
147,86 | SEK | 2019-07-31 | |
147,67 | SEK | 2019-07-30 | |
147,80 | SEK | 2019-07-29 | |
147,59 | SEK | 2019-07-26 | |
147,20 | SEK | 2019-07-25 | |
147,44 | SEK | 2019-07-24 | |
147,47 | SEK | 2019-07-23 | |
146,81 | SEK | 2019-07-22 |