| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 59,41 | SEK | 2024-07-22 | |
| 59,15 | SEK | 2024-07-19 | |
| 59,22 | SEK | 2024-07-18 | |
| 59,19 | SEK | 2024-07-17 | |
| 59,81 | SEK | 2024-07-16 | |
| 59,59 | SEK | 2024-07-15 | |
| 59,48 | SEK | 2024-07-12 | |
| 58,96 | SEK | 2024-07-11 | |
| 58,54 | SEK | 2024-07-10 | |
| 58,44 | SEK | 2024-07-09 | |
| 58,43 | SEK | 2024-07-08 | |
| 58,19 | SEK | 2024-07-05 | |
| 57,84 | SEK | 2024-07-03 | |
| 57,94 | SEK | 2024-07-02 | |
| 58,12 | SEK | 2024-07-01 | |
| 58,10 | SEK | 2024-06-28 | |
| 57,88 | SEK | 2024-06-27 | |
| 57,71 | SEK | 2024-06-26 | |
| 57,42 | SEK | 2024-06-25 | |
| 57,54 | SEK | 2024-06-24 | |
| 57,49 | SEK | 2024-06-20 | |
| 57,23 | SEK | 2024-06-18 | |
| 57,16 | SEK | 2024-06-17 | |
| 57,35 | SEK | 2024-06-14 | |
| 57,14 | SEK | 2024-06-13 | |
| 56,90 | SEK | 2024-06-12 | |
| 56,59 | SEK | 2024-06-11 | |
| 56,85 | SEK | 2024-06-10 | |
| 57,20 | SEK | 2024-06-07 | |
| 56,38 | SEK | 2024-06-05 | |
| 56,36 | SEK | 2024-06-04 | |
| 56,50 | SEK | 2024-06-03 | |
| 56,21 | SEK | 2024-05-31 | |
| 56,61 | SEK | 2024-05-30 | |
| 56,86 | SEK | 2024-05-29 | |
| 56,96 | SEK | 2024-05-28 | |
| 57,42 | SEK | 2024-05-24 | |
| 57,84 | SEK | 2024-05-23 | |
| 57,94 | SEK | 2024-05-22 | |
| 57,66 | SEK | 2024-05-21 | |
| 57,79 | SEK | 2024-05-20 | |
| 57,61 | SEK | 2024-05-17 | |
| 57,73 | SEK | 2024-05-16 | |
| 57,69 | SEK | 2024-05-15 | |
| 57,55 | SEK | 2024-05-14 | |
| 57,62 | SEK | 2024-05-13 | |
| 57,58 | SEK | 2024-05-10 | |
| 57,05 | SEK | 2024-05-08 | |
| 56,71 | SEK | 2024-05-07 | |
| 56,13 | SEK | 2024-05-06 | |
| 55,95 | SEK | 2024-05-03 | |
| 55,68 | SEK | 2024-05-02 | |
| 56,20 | SEK | 2024-04-30 | |
| 56,28 | SEK | 2024-04-29 | |
| 56,13 | SEK | 2024-04-26 | |
| 55,02 | SEK | 2024-04-25 | |
| 55,66 | SEK | 2024-04-24 | |
| 55,15 | SEK | 2024-04-23 | |
| 54,87 | SEK | 2024-04-22 | |
| 54,83 | SEK | 2024-04-19 | |
| 55,28 | SEK | 2024-04-18 | |
| 55,57 | SEK | 2024-04-17 | |
| 55,11 | SEK | 2024-04-16 | |
| 56,14 | SEK | 2024-04-15 | |
| 56,07 | SEK | 2024-04-12 | |
| 55,48 | SEK | 2024-04-11 | |
| 55,41 | SEK | 2024-04-10 | |
| 55,18 | SEK | 2024-04-09 | |
| 55,29 | SEK | 2024-04-08 | |
| 55,23 | SEK | 2024-04-05 | |
| 55,62 | SEK | 2024-04-04 | |
| 55,70 | SEK | 2024-04-03 | |
| 55,75 | SEK | 2024-04-02 | |
| 55,98 | SEK | 2024-03-28 | |
| 55,65 | SEK | 2024-03-27 | |
| 55,53 | SEK | 2024-03-26 | |
| 55,44 | SEK | 2024-03-25 | |
| 55,48 | SEK | 2024-03-22 | |
| 55,30 | SEK | 2024-03-21 | |
| 54,44 | SEK | 2024-03-20 | |
| 53,99 | SEK | 2024-03-19 | |
| 54,10 | SEK | 2024-03-18 | |
| 53,88 | SEK | 2024-03-15 | |
| 53,92 | SEK | 2024-03-14 | |
| 53,70 | SEK | 2024-03-13 | |
| 53,61 | SEK | 2024-03-12 | |
| 53,04 | SEK | 2024-03-11 | |
| 53,43 | SEK | 2024-03-08 | |
| 53,26 | SEK | 2024-03-07 | |
| 53,10 | SEK | 2024-03-06 | |
| 53,15 | SEK | 2024-03-05 | |
| 53,25 | SEK | 2024-03-04 | |
| 52,89 | SEK | 2024-03-01 | |
| 52,73 | SEK | 2024-02-29 | |
| 52,53 | SEK | 2024-02-28 | |
| 52,52 | SEK | 2024-02-27 | |
| 52,51 | SEK | 2024-02-26 | |
| 52,66 | SEK | 2024-02-23 | |
| 52,40 | SEK | 2024-02-22 | |
| 51,73 | SEK | 2024-02-21 | |
| 51,81 | SEK | 2024-02-20 | |
| 52,28 | SEK | 2024-02-16 | |
| 51,98 | SEK | 2024-02-15 | |
| 51,98 | SEK | 2024-02-14 | |
| 51,79 | SEK | 2024-02-13 | |
| 51,92 | SEK | 2024-02-12 | |
| 51,83 | SEK | 2024-02-09 | |
| 51,92 | SEK | 2024-02-08 | |
| 51,83 | SEK | 2024-02-07 | |
| 51,87 | SEK | 2024-02-06 | |
| 51,86 | SEK | 2024-02-05 | |
| 51,63 | SEK | 2024-02-02 | |
| 51,06 | SEK | 2024-02-01 | |
| 50,85 | SEK | 2024-01-31 | |
| 51,38 | SEK | 2024-01-30 | |
| 51,39 | SEK | 2024-01-29 | |
| 51,08 | SEK | 2024-01-26 | |
| 51,15 | SEK | 2024-01-25 | |
| 50,91 | SEK | 2024-01-24 | |
| 50,80 | SEK | 2024-01-23 | |
| 50,55 | SEK | 2024-01-22 | |
| 50,19 | SEK | 2024-01-19 | |
| 49,79 | SEK | 2024-01-18 | |
| 49,53 | SEK | 2024-01-17 | |
| 49,97 | SEK | 2024-01-16 | |
| 49,82 | SEK | 2024-01-12 | |
| 49,84 | SEK | 2024-01-11 | |
| 49,39 | SEK | 2024-01-10 | |
| 49,24 | SEK | 2024-01-09 | |
| 49,13 | SEK | 2024-01-08 | |
| 48,82 | SEK | 2024-01-05 | |
| 49,06 | SEK | 2024-01-04 | |
| 49,26 | SEK | 2024-01-03 | |
| 49,41 | SEK | 2024-01-02 | |
| 49,27 | SEK | 2023-12-29 | |
| 48,92 | SEK | 2023-12-28 | |
| 48,87 | SEK | 2023-12-27 | |
| 48,63 | SEK | 2023-12-22 | |
| 48,87 | SEK | 2023-12-21 | |
| 49,35 | SEK | 2023-12-20 | |
| 49,20 | SEK | 2023-12-19 | |
| 49,13 | SEK | 2023-12-18 | |
| 49,36 | SEK | 2023-12-15 | |
| 49,10 | SEK | 2023-12-14 | |
| 49,21 | SEK | 2023-12-13 | |
| 49,16 | SEK | 2023-12-12 | |
| 48,92 | SEK | 2023-12-11 | |
| 48,62 | SEK | 2023-12-08 | |
| 48,31 | SEK | 2023-12-07 | |
| 48,51 | SEK | 2023-12-06 | |
| 48,14 | SEK | 2023-12-05 | |
| 48,10 | SEK | 2023-12-04 | |
| 48,16 | SEK | 2023-12-01 | |
| 48,08 | SEK | 2023-11-30 | |
| 47,76 | SEK | 2023-11-29 | |
| 47,59 | SEK | 2023-11-28 | |
| 47,95 | SEK | 2023-11-27 | |
| 47,71 | SEK | 2023-11-24 | |
| 47,86 | SEK | 2023-11-22 | |
| 47,40 | SEK | 2023-11-21 | |
| 47,56 | SEK | 2023-11-20 | |
| 47,59 | SEK | 2023-11-17 | |
| 47,41 | SEK | 2023-11-16 | |
| 47,53 | SEK | 2023-11-15 | |
| 47,35 | SEK | 2023-11-14 | |
| 47,08 | SEK | 2023-11-13 | |
| 46,98 | SEK | 2023-11-10 | |
| 47,21 | SEK | 2023-11-09 | |
| 47,22 | SEK | 2023-11-08 | |
| 47,13 | SEK | 2023-11-07 | |
| 47,08 | SEK | 2023-11-06 | |
| 47,06 | SEK | 2023-11-03 | |
| 47,27 | SEK | 2023-11-02 | |
| 46,58 | SEK | 2023-11-01 | |
| 46,17 | SEK | 2023-10-31 | |
| 45,68 | SEK | 2023-10-30 | |
| 45,64 | SEK | 2023-10-27 | |
| 45,98 | SEK | 2023-10-26 | |
| 46,08 | SEK | 2023-10-25 | |
| 46,13 | SEK | 2023-10-24 | |
| 45,78 | SEK | 2023-10-23 | |
| 46,10 | SEK | 2023-10-20 | |
| 46,66 | SEK | 2023-10-19 | |
| 47,15 | SEK | 2023-10-18 | |
| 46,97 | SEK | 2023-10-17 | |
| 47,34 | SEK | 2023-10-16 | |
| 47,68 | SEK | 2023-10-13 | |
| 47,68 | SEK | 2023-10-12 | |
| 47,25 | SEK | 2023-10-11 | |
| 47,01 | SEK | 2023-10-10 | |
| 46,65 | SEK | 2023-10-09 | |
| 46,42 | SEK | 2023-10-06 | |
| 46,36 | SEK | 2023-10-05 | |
| 46,18 | SEK | 2023-10-04 | |
| 46,61 | SEK | 2023-10-03 | |
| 46,74 | SEK | 2023-10-02 | |
| 46,81 | SEK | 2023-09-29 | |
| 46,50 | SEK | 2023-09-28 | |
| 46,82 | SEK | 2023-09-27 | |
| 46,85 | SEK | 2023-09-26 | |
| 47,21 | SEK | 2023-09-25 | |
| 47,68 | SEK | 2023-09-22 | |
| 48,09 | SEK | 2023-09-21 | |
| 48,47 | SEK | 2023-09-20 | |
| 48,41 | SEK | 2023-09-19 | |
| 48,78 | SEK | 2023-09-18 | |
| 48,91 | SEK | 2023-09-15 | |
| 48,82 | SEK | 2023-09-14 | |
| 48,33 | SEK | 2023-09-13 | |
| 48,39 | SEK | 2023-09-12 | |
| 48,25 | SEK | 2023-09-11 | |
| 48,06 | SEK | 2023-09-08 | |
| 48,23 | SEK | 2023-09-07 | |
| 48,48 | SEK | 2023-09-06 | |
| 48,63 | SEK | 2023-09-05 | |
| 48,30 | SEK | 2023-09-01 | |
| 48,15 | SEK | 2023-08-31 | |
| 47,74 | SEK | 2023-08-30 | |
| 47,76 | SEK | 2023-08-29 | |
| 47,65 | SEK | 2023-08-28 | |
| 47,27 | SEK | 2023-08-25 | |
| 47,69 | SEK | 2023-08-24 | |
| 47,26 | SEK | 2023-08-23 | |
| 47,11 | SEK | 2023-08-22 | |
| 46,97 | SEK | 2023-08-21 | |
| 46,70 | SEK | 2023-08-18 | |
| 47,00 | SEK | 2023-08-17 | |
| 47,19 | SEK | 2023-08-16 | |
| 47,23 | SEK | 2023-08-15 | |
| 47,34 | SEK | 2023-08-14 | |
| 47,40 | SEK | 2023-08-11 | |
| 47,31 | SEK | 2023-08-10 | |
| 47,25 | SEK | 2023-08-09 | |
| 47,15 | SEK | 2023-08-08 | |
| 47,02 | SEK | 2023-08-07 | |
| 46,95 | SEK | 2023-08-04 | |
| 47,40 | SEK | 2023-08-03 | |
| 47,73 | SEK | 2023-08-02 | |
| 48,01 | SEK | 2023-08-01 | |
| 47,74 | SEK | 2023-07-31 | |
| 47,69 | SEK | 2023-07-28 | |
| 47,80 | SEK | 2023-07-27 | |
| 47,31 | SEK | 2023-07-26 | |
| 47,40 | SEK | 2023-07-25 | |
| 47,07 | SEK | 2023-07-24 | |
| 47,01 | SEK | 2023-07-21 | |
| 46,87 | SEK | 2023-07-20 | |
| 46,77 | SEK | 2023-07-19 | |
| 46,57 | SEK | 2023-07-18 | |
| 46,48 | SEK | 2023-07-17 | |
| 46,53 | SEK | 2023-07-14 | |
| 46,42 | SEK | 2023-07-13 | |
| 46,68 | SEK | 2023-07-12 | |
| 46,82 | SEK | 2023-07-11 | |
| 46,97 | SEK | 2023-07-10 | |
| 47,21 | SEK | 2023-07-07 | |
| 47,40 | SEK | 2023-07-06 | |
| 47,80 | SEK | 2023-07-05 | |
| 47,91 | SEK | 2023-07-03 | |
| 47,74 | SEK | 2023-06-30 | |
| 47,55 | SEK | 2023-06-29 | |
| 47,11 | SEK | 2023-06-28 | |
| 46,56 | SEK | 2023-06-27 | |
| 46,58 | SEK | 2023-06-26 | |
| 46,49 | SEK | 2023-06-22 | |
| 46,95 | SEK | 2023-06-21 | |
| 47,48 | SEK | 2023-06-20 | |
| 47,47 | SEK | 2023-06-16 | |
| 47,08 | SEK | 2023-06-15 | |
| 47,17 | SEK | 2023-06-14 | |
| 47,33 | SEK | 2023-06-13 | |
| 46,96 | SEK | 2023-06-12 | |
| 47,03 | SEK | 2023-06-09 | |
| 46,67 | SEK | 2023-06-08 | |
| 46,95 | SEK | 2023-06-07 | |
| 46,94 | SEK | 2023-06-05 | |
| 46,31 | SEK | 2023-06-02 | |
| 45,82 | SEK | 2023-06-01 | |
| 45,90 | SEK | 2023-05-31 | |
| 46,27 | SEK | 2023-05-30 | |
| 45,72 | SEK | 2023-05-26 | |
| 45,35 | SEK | 2023-05-25 | |
| 44,83 | SEK | 2023-05-24 | |
| 45,32 | SEK | 2023-05-23 | |
| 45,38 | SEK | 2023-05-22 | |
| 45,53 | SEK | 2023-05-19 | |
| 44,38 | SEK | 2023-05-17 | |
| 44,16 | SEK | 2023-05-16 | |
| 44,11 | SEK | 2023-05-15 | |
| 43,99 | SEK | 2023-05-12 | |
| 43,72 | SEK | 2023-05-11 | |
| 43,45 | SEK | 2023-05-10 | |
| 43,53 | SEK | 2023-05-09 | |
| 43,47 | SEK | 2023-05-08 | |
| 43,45 | SEK | 2023-05-05 | |
| 43,41 | SEK | 2023-05-04 | |
| 43,73 | SEK | 2023-05-03 | |
| 44,05 | SEK | 2023-05-02 | |
| 43,98 | SEK | 2023-04-28 | |
| 43,73 | SEK | 2023-04-27 | |
| 43,31 | SEK | 2023-04-26 | |
| 43,65 | SEK | 2023-04-25 | |
| 43,80 | SEK | 2023-04-24 | |
| 43,82 | SEK | 2023-04-21 | |
| 43,81 | SEK | 2023-04-20 | |
| 43,84 | SEK | 2023-04-19 | |
| 44,04 | SEK | 2023-04-18 | |
| 44,02 | SEK | 2023-04-17 | |
| 44,04 | SEK | 2023-04-14 | |
| 43,39 | SEK | 2023-04-13 | |
| 43,48 | SEK | 2023-04-12 | |
| 43,63 | SEK | 2023-04-11 | |
| 43,24 | SEK | 2023-04-06 | |
| 43,13 | SEK | 2023-04-05 | |
| 43,30 | SEK | 2023-04-04 | |
| 43,39 | SEK | 2023-04-03 | |
| 43,08 | SEK | 2023-03-31 | |
| 42,80 | SEK | 2023-03-30 | |
| 42,33 | SEK | 2023-03-29 | |
| 41,73 | SEK | 2023-03-28 | |
| 41,92 | SEK | 2023-03-27 | |
| 41,61 | SEK | 2023-03-24 | |
| 41,80 | SEK | 2023-03-23 | |
| 42,05 | SEK | 2023-03-22 | |
| 41,65 | SEK | 2023-03-21 | |
| 41,45 | SEK | 2023-03-20 | |
| 41,38 | SEK | 2023-03-17 | |
| 41,53 | SEK | 2023-03-16 | |
| 41,43 | SEK | 2023-03-15 | |
| 41,89 | SEK | 2023-03-14 | |
| 42,00 | SEK | 2023-03-13 | |
| 42,35 | SEK | 2023-03-10 | |
| 43,49 | SEK | 2023-03-09 | |
| 43,26 | SEK | 2023-03-08 | |
| 43,56 | SEK | 2023-03-07 | |
| 43,18 | SEK | 2023-03-06 | |
| 42,92 | SEK | 2023-03-03 | |
| 42,25 | SEK | 2023-03-02 | |
| 42,39 | SEK | 2023-03-01 | |
| 42,26 | SEK | 2023-02-28 | |
| 42,41 | SEK | 2023-02-27 | |
| 42,10 | SEK | 2023-02-24 | |
| 42,67 | SEK | 2023-02-23 | |
| 42,25 | SEK | 2023-02-22 | |
| 42,48 | SEK | 2023-02-21 | |
| 43,15 | SEK | 2023-02-17 | |
| 43,34 | SEK | 2023-02-16 | |
| 43,27 | SEK | 2023-02-15 | |
| 43,18 | SEK | 2023-02-14 | |
| 43,23 | SEK | 2023-02-13 | |
| 42,81 | SEK | 2023-02-10 | |
| 43,18 | SEK | 2023-02-09 | |
| 44,09 | SEK | 2023-02-08 | |
| 43,95 | SEK | 2023-02-07 | |
| 43,84 | SEK | 2023-02-06 | |
| 44,03 | SEK | 2023-02-03 | |
| 43,84 | SEK | 2023-02-02 | |
| 43,16 | SEK | 2023-02-01 | |
| 42,99 | SEK | 2023-01-31 | |
| 42,86 | SEK | 2023-01-30 | |
| 42,68 | SEK | 2023-01-27 | |
| 42,39 | SEK | 2023-01-26 | |
| 41,94 | SEK | 2023-01-25 | |
| 42,17 | SEK | 2023-01-24 | |
| 42,25 | SEK | 2023-01-23 | |
| 41,86 | SEK | 2023-01-20 | |
| 41,86 | SEK | 2023-01-19 | |
| 42,48 | SEK | 2023-01-18 | |
| 42,56 | SEK | 2023-01-17 | |
| 42,46 | SEK | 2023-01-13 | |
| 42,47 | SEK | 2023-01-12 | |
| 42,26 | SEK | 2023-01-11 | |
| 41,66 | SEK | 2023-01-10 | |
| 41,87 | SEK | 2023-01-09 | |
| 41,40 | SEK | 2023-01-05 | |
| 41,06 | SEK | 2023-01-04 | |
| 40,88 | SEK | 2023-01-03 | |
| 40,13 | SEK | 2022-12-30 | |
| 40,45 | SEK | 2022-12-29 | |
| 40,29 | SEK | 2022-12-28 | |
| 40,36 | SEK | 2022-12-27 | |
| 40,32 | SEK | 2022-12-23 | |
| 40,33 | SEK | 2022-12-22 | |
| 40,32 | SEK | 2022-12-21 | |
| 39,98 | SEK | 2022-12-20 | |
| 40,14 | SEK | 2022-12-19 | |
| 40,38 | SEK | 2022-12-16 | |
| 40,52 | SEK | 2022-12-15 | |
| 41,39 | SEK | 2022-12-14 | |
| 41,62 | SEK | 2022-12-13 | |
| 40,77 | SEK | 2022-12-12 | |
| 41,11 | SEK | 2022-12-09 | |
| 40,84 | SEK | 2022-12-08 | |
| 40,67 | SEK | 2022-12-07 | |
| 41,25 | SEK | 2022-12-06 | |
| 41,48 | SEK | 2022-12-05 | |
| 41,69 | SEK | 2022-12-02 | |
| 41,88 | SEK | 2022-12-01 | |
| 41,44 | SEK | 2022-11-30 | |
| 41,29 | SEK | 2022-11-29 | |
| 41,15 | SEK | 2022-11-28 | |
| 41,45 | SEK | 2022-11-25 | |
| 41,47 | SEK | 2022-11-23 | |
| 41,51 | SEK | 2022-11-22 | |
| 41,44 | SEK | 2022-11-21 | |
| 41,27 | SEK | 2022-11-18 | |
| 40,76 | SEK | 2022-11-17 | |
| 40,85 | SEK | 2022-11-16 | |
| 41,06 | SEK | 2022-11-15 | |
| 40,94 | SEK | 2022-11-14 | |
| 40,65 | SEK | 2022-11-11 | |
| 40,72 | SEK | 2022-11-10 | |
| 39,88 | SEK | 2022-11-09 | |
| 39,78 | SEK | 2022-11-08 | |
| 39,52 | SEK | 2022-11-07 | |
| 39,59 | SEK | 2022-11-04 | |
| 39,41 | SEK | 2022-11-03 | |
| 39,97 | SEK | 2022-11-02 | |
| 39,92 | SEK | 2022-11-01 | |
| 39,95 | SEK | 2022-10-31 | |
| 39,61 | SEK | 2022-10-28 | |
| 39,36 | SEK | 2022-10-27 | |
| 39,43 | SEK | 2022-10-26 | |
| 39,52 | SEK | 2022-10-25 | |
| 39,58 | SEK | 2022-10-24 | |
| 39,01 | SEK | 2022-10-21 | |
| 38,93 | SEK | 2022-10-20 | |
| 39,02 | SEK | 2022-10-19 | |
| 39,30 | SEK | 2022-10-18 | |
| 38,90 | SEK | 2022-10-17 | |
| 38,83 | SEK | 2022-10-14 | |
| 37,77 | SEK | 2022-10-13 | |
| 38,30 | SEK | 2022-10-12 | |
| 38,18 | SEK | 2022-10-11 | |
| 38,65 | SEK | 2022-10-10 | |
| 38,56 | SEK | 2022-10-07 | |
| 39,34 | SEK | 2022-10-06 | |
| 39,05 | SEK | 2022-10-05 | |
| 38,92 | SEK | 2022-10-04 | |
| 37,90 | SEK | 2022-10-03 | |
| 37,95 | SEK | 2022-09-30 | |
| 38,00 | SEK | 2022-09-29 | |
| 38,49 | SEK | 2022-09-28 | |
| 38,77 | SEK | 2022-09-27 | |
| 38,61 | SEK | 2022-09-26 | |
| 38,62 | SEK | 2022-09-23 | |
| 38,84 | SEK | 2022-09-22 | |
| 39,51 | SEK | 2022-09-21 | |
| 39,13 | SEK | 2022-09-20 | |
| 39,14 | SEK | 2022-09-19 | |
| 39,05 | SEK | 2022-09-16 | |
| 39,76 | SEK | 2022-09-15 | |
| 39,79 | SEK | 2022-09-14 | |
| 40,27 | SEK | 2022-09-13 | |
| 40,59 | SEK | 2022-09-12 | |
| 40,29 | SEK | 2022-09-09 | |
| 39,86 | SEK | 2022-09-08 | |
| 39,41 | SEK | 2022-09-07 | |
| 39,77 | SEK | 2022-09-06 | |
| 39,99 | SEK | 2022-09-02 | |
| 39,75 | SEK | 2022-09-01 | |
| 40,19 | SEK | 2022-08-31 | |
| 40,43 | SEK | 2022-08-30 | |
| 40,25 | SEK | 2022-08-29 | |
| 41,05 | SEK | 2022-08-26 | |
| 41,27 | SEK | 2022-08-25 | |
| 41,13 | SEK | 2022-08-24 | |
| 41,06 | SEK | 2022-08-23 | |
| 41,61 | SEK | 2022-08-22 | |
| 42,02 | SEK | 2022-08-19 | |
| 41,94 | SEK | 2022-08-18 | |
| 41,79 | SEK | 2022-08-17 | |
| 41,88 | SEK | 2022-08-16 | |
| 41,65 | SEK | 2022-08-15 | |
| 41,02 | SEK | 2022-08-12 | |
| 40,58 | SEK | 2022-08-11 | |
| 40,37 | SEK | 2022-08-10 | |
| 40,03 | SEK | 2022-08-09 | |
| 40,59 | SEK | 2022-08-08 | |
| 40,14 | SEK | 2022-08-05 | |
| 40,25 | SEK | 2022-08-04 | |
| 40,13 | SEK | 2022-08-03 | |
| 39,93 | SEK | 2022-08-02 | |
| 40,02 | SEK | 2022-08-01 | |
| 40,40 | SEK | 2022-07-29 | |
| 39,89 | SEK | 2022-07-28 | |
| 39,58 | SEK | 2022-07-27 | |
| 39,41 | SEK | 2022-07-26 | |
| 39,18 | SEK | 2022-07-25 | |
| 39,47 | SEK | 2022-07-22 | |
| 39,36 | SEK | 2022-07-21 | |
| 39,10 | SEK | 2022-07-20 | |
| 38,67 | SEK | 2022-07-19 | |
| 38,93 | SEK | 2022-07-18 | |
| 38,73 | SEK | 2022-07-15 | |
| 38,41 | SEK | 2022-07-14 | |
| 38,81 | SEK | 2022-07-13 | |
| 39,24 | SEK | 2022-07-12 | |
| 39,52 | SEK | 2022-07-11 | |
| 39,43 | SEK | 2022-07-08 | |
| 39,50 | SEK | 2022-07-07 | |
| 38,85 | SEK | 2022-07-06 | |
| 38,15 | SEK | 2022-07-05 | |
| 38,23 | SEK | 2022-07-01 | |
| 37,56 | SEK | 2022-06-30 | |
| 38,17 | SEK | 2022-06-29 | |
| 38,74 | SEK | 2022-06-28 | |
| 38,42 | SEK | 2022-06-27 | |
| 37,61 | SEK | 2022-06-23 | |
| 37,39 | SEK | 2022-06-22 | |
| 37,67 | SEK | 2022-06-21 | |
| 37,56 | SEK | 2022-06-17 | |
| 37,66 | SEK | 2022-06-16 | |
| 38,25 | SEK | 2022-06-15 | |
| 38,16 | SEK | 2022-06-14 | |
| 38,42 | SEK | 2022-06-13 | |
| 39,07 | SEK | 2022-06-10 | |
| 40,03 | SEK | 2022-06-09 | |
| 40,10 | SEK | 2022-06-08 | |
| 39,89 | SEK | 2022-06-07 | |
| 40,05 | SEK | 2022-06-03 | |
| 39,76 | SEK | 2022-06-02 | |
| 40,28 | SEK | 2022-06-01 | |
| 40,23 | SEK | 2022-05-31 | |
| 39,94 | SEK | 2022-05-27 | |
| 38,84 | SEK | 2022-05-25 | |
| 38,62 | SEK | 2022-05-24 | |
| 38,77 | SEK | 2022-05-23 | |
| 38,93 | SEK | 2022-05-20 | |
| 38,32 | SEK | 2022-05-19 | |
| 39,32 | SEK | 2022-05-18 | |
| 39,50 | SEK | 2022-05-17 | |
| 39,28 | SEK | 2022-05-16 | |
| 39,40 | SEK | 2022-05-13 | |
| 38,51 | SEK | 2022-05-12 | |
| 38,98 | SEK | 2022-05-11 | |
| 39,29 | SEK | 2022-05-10 | |
| 39,14 | SEK | 2022-05-09 | |
| 39,04 | SEK | 2022-05-06 | |
| 40,29 | SEK | 2022-05-05 | |
| 40,12 | SEK | 2022-05-04 | |
| 40,16 | SEK | 2022-05-03 | |
| 40,15 | SEK | 2022-05-02 | |
| 40,91 | SEK | 2022-04-29 | |
| 40,39 | SEK | 2022-04-28 | |
| 40,57 | SEK | 2022-04-27 | |
| 40,63 | SEK | 2022-04-26 | |
| 40,34 | SEK | 2022-04-25 | |
| 40,83 | SEK | 2022-04-22 | |
| 41,75 | SEK | 2022-04-21 | |
| 41,37 | SEK | 2022-04-20 | |
| 41,17 | SEK | 2022-04-19 | |
| 41,34 | SEK | 2022-04-14 | |
| 41,13 | SEK | 2022-04-13 | |
| 41,23 | SEK | 2022-04-12 | |
| 41,29 | SEK | 2022-04-11 | |
| 41,50 | SEK | 2022-04-08 | |
| 41,38 | SEK | 2022-04-07 | |
| 41,15 | SEK | 2022-04-06 | |
| 41,92 | SEK | 2022-04-05 | |
| 41,95 | SEK | 2022-04-04 | |
| 41,47 | SEK | 2022-04-01 | |
| 41,64 | SEK | 2022-03-31 | |
| 41,73 | SEK | 2022-03-30 | |
| 41,90 | SEK | 2022-03-29 | |
| 41,98 | SEK | 2022-03-28 | |
| 41,48 | SEK | 2022-03-25 | |
| 41,24 | SEK | 2022-03-24 | |
| 41,64 | SEK | 2022-03-23 | |
| 41,77 | SEK | 2022-03-22 | |
| 41,61 | SEK | 2022-03-21 | |
| 41,30 | SEK | 2022-03-18 | |
| 40,86 | SEK | 2022-03-17 | |
| 40,70 | SEK | 2022-03-16 | |
| 40,00 | SEK | 2022-03-15 | |
| 40,27 | SEK | 2022-03-14 | |
| 40,63 | SEK | 2022-03-11 | |
| 40,20 | SEK | 2022-03-10 | |
| 40,03 | SEK | 2022-03-09 | |
| 40,01 | SEK | 2022-03-08 | |
| 40,74 | SEK | 2022-03-07 | |
| 40,89 | SEK | 2022-03-04 | |
| 41,43 | SEK | 2022-03-03 | |
| 41,17 | SEK | 2022-03-02 | |
| 41,18 | SEK | 2022-03-01 | |
| 40,60 | SEK | 2022-02-28 | |
| 40,53 | SEK | 2022-02-25 | |
| 40,04 | SEK | 2022-02-24 | |
| 40,77 | SEK | 2022-02-23 | |
| 41,01 | SEK | 2022-02-22 | |
| 41,57 | SEK | 2022-02-18 | |
| 41,86 | SEK | 2022-02-17 | |
| 41,91 | SEK | 2022-02-16 | |
| 42,04 | SEK | 2022-02-15 | |
| 41,79 | SEK | 2022-02-14 | |
| 42,36 | SEK | 2022-02-11 | |
| 42,66 | SEK | 2022-02-10 | |
| 42,20 | SEK | 2022-02-09 | |
| 41,56 | SEK | 2022-02-08 | |
| 41,62 | SEK | 2022-02-07 | |
| 41,52 | SEK | 2022-02-04 | |
| 41,62 | SEK | 2022-02-03 | |
| 42,36 | SEK | 2022-02-02 | |
| 42,13 | SEK | 2022-02-01 | |
| 41,99 | SEK | 2022-01-31 | |
| 41,25 | SEK | 2022-01-28 | |
| 41,68 | SEK | 2022-01-27 | |
| 41,58 | SEK | 2022-01-26 | |
| 40,91 | SEK | 2022-01-25 | |
| 40,96 | SEK | 2022-01-24 | |
| 41,80 | SEK | 2022-01-21 | |
| 42,36 | SEK | 2022-01-20 | |
| 42,41 | SEK | 2022-01-19 | |
| 42,16 | SEK | 2022-01-18 | |
| 42,39 | SEK | 2022-01-14 | |
| 42,69 | SEK | 2022-01-13 | |
| 42,96 | SEK | 2022-01-12 | |
| 42,67 | SEK | 2022-01-11 | |
| 42,53 | SEK | 2022-01-10 | |
| 42,91 | SEK | 2022-01-07 | |
| 43,55 | SEK | 2022-01-05 | |
| 43,92 | SEK | 2022-01-04 | |
| 43,56 | SEK | 2022-01-03 | |
| 43,40 | SEK | 2021-12-30 | |
| 43,37 | SEK | 2021-12-29 | |
| 43,51 | SEK | 2021-12-28 | |
| 43,24 | SEK | 2021-12-27 | |
| 42,93 | SEK | 2021-12-23 | |
| 42,24 | SEK | 2021-12-22 | |
| 42,10 | SEK | 2021-12-21 | |
| 41,63 | SEK | 2021-12-20 | |
| 42,01 | SEK | 2021-12-17 | |
| 42,23 | SEK | 2021-12-16 | |
| 41,90 | SEK | 2021-12-15 | |
| 42,12 | SEK | 2021-12-14 | |
| 42,30 | SEK | 2021-12-13 | |
| 42,31 | SEK | 2021-12-10 | |
| 42,37 | SEK | 2021-12-09 | |
| 42,46 | SEK | 2021-12-08 | |
| 42,60 | SEK | 2021-12-07 | |
| 41,62 | SEK | 2021-12-06 | |
| 41,69 | SEK | 2021-12-03 | |
| 41,33 | SEK | 2021-12-02 | |
| 41,59 | SEK | 2021-12-01 | |
| 41,36 | SEK | 2021-11-30 | |
| 41,77 | SEK | 2021-11-29 | |
| 41,71 | SEK | 2021-11-26 | |
| 42,41 | SEK | 2021-11-24 | |
| 42,29 | SEK | 2021-11-23 | |
| 42,55 | SEK | 2021-11-22 | |
| 42,21 | SEK | 2021-11-19 | |
| 42,04 | SEK | 2021-11-18 | |
| 42,01 | SEK | 2021-11-17 | |
| 42,15 | SEK | 2021-11-16 | |
| 41,66 | SEK | 2021-11-15 | |
| 41,49 | SEK | 2021-11-12 | |
| 41,18 | SEK | 2021-11-11 | |
| 40,96 | SEK | 2021-11-10 | |
| 40,72 | SEK | 2021-11-09 | |
| 40,81 | SEK | 2021-11-08 | |
| 40,82 | SEK | 2021-11-05 | |
| 40,76 | SEK | 2021-11-04 | |
| 40,43 | SEK | 2021-11-03 | |
| 40,25 | SEK | 2021-11-02 | |
| 39,90 | SEK | 2021-11-01 | |
| 39,82 | SEK | 2021-10-29 | |
| 39,93 | SEK | 2021-10-28 | |
| 40,02 | SEK | 2021-10-27 | |
| 40,12 | SEK | 2021-10-26 | |
| 39,97 | SEK | 2021-10-25 | |
| 40,01 | SEK | 2021-10-22 | |
| 39,78 | SEK | 2021-10-21 | |
| 39,69 | SEK | 2021-10-20 | |
| 39,66 | SEK | 2021-10-19 | |
| 39,56 | SEK | 2021-10-18 | |
| 39,60 | SEK | 2021-10-15 | |
| 39,18 | SEK | 2021-10-14 | |
| 38,95 | SEK | 2021-10-13 | |
| 38,93 | SEK | 2021-10-12 | |
| 39,03 | SEK | 2021-10-11 | |
| 39,05 | SEK | 2021-10-08 | |
| 39,27 | SEK | 2021-10-07 | |
| 38,52 | SEK | 2021-10-06 | |
| 38,54 | SEK | 2021-10-05 | |
| 38,62 | SEK | 2021-10-04 | |
| 38,64 | SEK | 2021-10-01 | |
| 39,01 | SEK | 2021-09-30 | |
| 39,03 | SEK | 2021-09-29 | |
| 39,09 | SEK | 2021-09-28 | |
| 39,47 | SEK | 2021-09-27 | |
| 39,46 | SEK | 2021-09-24 | |
| 39,43 | SEK | 2021-09-23 | |
| 39,06 | SEK | 2021-09-22 | |
| 39,04 | SEK | 2021-09-21 | |
| 39,06 | SEK | 2021-09-20 | |
| 39,75 | SEK | 2021-09-17 | |
| 39,83 | SEK | 2021-09-16 | |
| 39,55 | SEK | 2021-09-15 | |
| 39,73 | SEK | 2021-09-14 | |
| 39,84 | SEK | 2021-09-13 | |
| 39,89 | SEK | 2021-09-10 | |
| 40,06 | SEK | 2021-09-09 | |
| 40,05 | SEK | 2021-09-08 | |
| 40,16 | SEK | 2021-09-07 | |
| 40,06 | SEK | 2021-09-03 | |
| 40,28 | SEK | 2021-09-02 | |
| 40,18 | SEK | 2021-09-01 | |
| 40,01 | SEK | 2021-08-31 | |
| 40,10 | SEK | 2021-08-30 | |
| 39,95 | SEK | 2021-08-27 | |
| 40,14 | SEK | 2021-08-26 | |
| 40,15 | SEK | 2021-08-25 | |
| 40,12 | SEK | 2021-08-24 | |
| 40,06 | SEK | 2021-08-23 | |
| 40,10 | SEK | 2021-08-20 | |
| 39,72 | SEK | 2021-08-19 | |
| 40,08 | SEK | 2021-08-18 | |
| 40,04 | SEK | 2021-08-17 | |
| 39,94 | SEK | 2021-08-16 | |
| 40,17 | SEK | 2021-08-13 | |
| 40,20 | SEK | 2021-08-12 | |
| 40,23 | SEK | 2021-08-11 | |
| 40,15 | SEK | 2021-08-10 | |
| 40,05 | SEK | 2021-08-09 | |
| 39,87 | SEK | 2021-08-06 | |
| 39,85 | SEK | 2021-08-05 | |
| 39,83 | SEK | 2021-08-04 | |
| 39,49 | SEK | 2021-08-03 | |
| 39,45 | SEK | 2021-08-02 | |
| 39,31 | SEK | 2021-07-30 | |
| 39,40 | SEK | 2021-07-29 | |
| 39,41 | SEK | 2021-07-28 | |
| 39,29 | SEK | 2021-07-27 | |
| 39,49 | SEK | 2021-07-26 | |
| 39,57 | SEK | 2021-07-23 | |
| 39,26 | SEK | 2021-07-22 | |
| 39,18 | SEK | 2021-07-21 | |
| 38,88 | SEK | 2021-07-20 | |
| 38,50 | SEK | 2021-07-19 | |
| 39,33 | SEK | 2021-07-16 | |
| 39,36 | SEK | 2021-07-15 | |
| 39,31 | SEK | 2021-07-14 | |
| 39,27 | SEK | 2021-07-13 | |
| 39,05 | SEK | 2021-07-12 | |
| 38,78 | SEK | 2021-07-09 | |
| 38,42 | SEK | 2021-07-08 | |
| 38,98 | SEK | 2021-07-07 | |
| 38,64 | SEK | 2021-07-06 | |
| 38,58 | SEK | 2021-07-02 | |
| 38,36 | SEK | 2021-07-01 | |
| 38,25 | SEK | 2021-06-30 | |
| 38,42 | SEK | 2021-06-29 | |
| 38,07 | SEK | 2021-06-28 | |
| 37,94 | SEK | 2021-06-24 | |
| 37,82 | SEK | 2021-06-23 | |
| 37,94 | SEK | 2021-06-22 | |
| 37,92 | SEK | 2021-06-21 | |
| 38,13 | SEK | 2021-06-18 | |
| 38,22 | SEK | 2021-06-17 | |
| 38,00 | SEK | 2021-06-16 | |
| 37,85 | SEK | 2021-06-15 | |
| 37,80 | SEK | 2021-06-14 | |
| 37,86 | SEK | 2021-06-11 | |
| 37,60 | SEK | 2021-06-10 | |
| 37,50 | SEK | 2021-06-09 | |
| 37,58 | SEK | 2021-06-08 | |
| 37,56 | SEK | 2021-06-07 | |
| 37,52 | SEK | 2021-06-04 | |
| 37,51 | SEK | 2021-06-03 | |
| 37,47 | SEK | 2021-06-02 | |
| 37,44 | SEK | 2021-06-01 | |
| 37,51 | SEK | 2021-05-28 | |
| 37,32 | SEK | 2021-05-27 | |
| 37,19 | SEK | 2021-05-26 | |
| 37,22 | SEK | 2021-05-25 | |
| 37,34 | SEK | 2021-05-24 | |
| 37,36 | SEK | 2021-05-21 | |
| 37,12 | SEK | 2021-05-20 | |
| 36,69 | SEK | 2021-05-19 | |
| 37,12 | SEK | 2021-05-18 | |
| 37,10 | SEK | 2021-05-17 | |
| 37,14 | SEK | 2021-05-14 | |
| 36,91 | SEK | 2021-05-12 | |
| 36,90 | SEK | 2021-05-11 | |
| 37,57 | SEK | 2021-05-10 | |
| 37,50 | SEK | 2021-05-07 | |
| 37,33 | SEK | 2021-05-06 | |
| 37,43 | SEK | 2021-05-05 | |
| 37,03 | SEK | 2021-05-04 | |
| 37,23 | SEK | 2021-05-03 | |
| 37,13 | SEK | 2021-04-30 | |
| 37,16 | SEK | 2021-04-29 | |
| 37,12 | SEK | 2021-04-28 | |
| 37,22 | SEK | 2021-04-27 | |
| 37,32 | SEK | 2021-04-26 | |
| 37,19 | SEK | 2021-04-23 | |
| 37,23 | SEK | 2021-04-22 | |
| 37,20 | SEK | 2021-04-21 | |
| 37,14 | SEK | 2021-04-20 | |
| 37,43 | SEK | 2021-04-19 | |
| 37,44 | SEK | 2021-04-16 | |
| 37,17 | SEK | 2021-04-15 | |
| 37,08 | SEK | 2021-04-14 | |
| 37,25 | SEK | 2021-04-13 | |
| 37,24 | SEK | 2021-04-12 | |
| 37,22 | SEK | 2021-04-09 | |
| 37,20 | SEK | 2021-04-08 | |
| 37,21 | SEK | 2021-04-07 | |
| 37,36 | SEK | 2021-04-06 | |
| 37,01 | SEK | 2021-04-01 | |
| 36,74 | SEK | 2021-03-31 | |
| 36,87 | SEK | 2021-03-30 | |
| 36,66 | SEK | 2021-03-29 | |
| 36,27 | SEK | 2021-03-26 | |
| 35,72 | SEK | 2021-03-25 | |
| 35,86 | SEK | 2021-03-24 | |
| 35,90 | SEK | 2021-03-23 | |
| 35,82 | SEK | 2021-03-22 | |
| 35,82 | SEK | 2021-03-19 | |
| 35,90 | SEK | 2021-03-18 | |
| 35,74 | SEK | 2021-03-17 | |
| 35,96 | SEK | 2021-03-16 | |
| 35,73 | SEK | 2021-03-15 | |
| 35,59 | SEK | 2021-03-12 | |
| 35,57 | SEK | 2021-03-11 | |
| 35,29 | SEK | 2021-03-10 | |
| 35,11 | SEK | 2021-03-09 | |
| 34,90 | SEK | 2021-03-08 | |
| 34,43 | SEK | 2021-03-05 | |
| 34,21 | SEK | 2021-03-04 | |
| 34,26 | SEK | 2021-03-03 | |
| 34,42 | SEK | 2021-03-02 | |
| 34,29 | SEK | 2021-03-01 | |
| 33,68 | SEK | 2021-02-26 | |
| 34,05 | SEK | 2021-02-25 | |
| 34,00 | SEK | 2021-02-24 | |
| 33,78 | SEK | 2021-02-23 | |
| 33,98 | SEK | 2021-02-22 | |
| 34,23 | SEK | 2021-02-19 | |
| 34,22 | SEK | 2021-02-18 | |
| 34,34 | SEK | 2021-02-17 | |
| 34,40 | SEK | 2021-02-16 | |
| 34,24 | SEK | 2021-02-12 | |
| 34,14 | SEK | 2021-02-11 | |
| 34,09 | SEK | 2021-02-10 | |
| 34,09 | SEK | 2021-02-09 | |
| 34,27 | SEK | 2021-02-08 | |
| 34,07 | SEK | 2021-02-05 | |
| 34,11 | SEK | 2021-02-04 | |
| 33,94 | SEK | 2021-02-03 | |
| 33,84 | SEK | 2021-02-02 | |
| 33,33 | SEK | 2021-02-01 | |
| 33,02 | SEK | 2021-01-29 | |
| 33,49 | SEK | 2021-01-28 | |
| 33,67 | SEK | 2021-01-27 | |
| 33,73 | SEK | 2021-01-26 | |
| 33,66 | SEK | 2021-01-25 | |
| 33,55 | SEK | 2021-01-22 | |
| 33,67 | SEK | 2021-01-21 | |
| 33,68 | SEK | 2021-01-20 | |
| 33,34 | SEK | 2021-01-19 | |
| 33,40 | SEK | 2021-01-15 | |
| 33,51 | SEK | 2021-01-14 | |
| 33,35 | SEK | 2021-01-13 | |
| 33,17 | SEK | 2021-01-12 | |
| 33,14 | SEK | 2021-01-11 | |
| 33,05 | SEK | 2021-01-08 | |
| 32,69 | SEK | 2021-01-07 | |
| 32,12 | SEK | 2021-01-05 | |
| 32,32 | SEK | 2021-01-04 | |
| 32,05 | SEK | 2020-12-30 | |
| 32,05 | SEK | 2020-12-29 | |
| 32,15 | SEK | 2020-12-28 | |
| 31,83 | SEK | 2020-12-23 | |
| 31,73 | SEK | 2020-12-22 | |
| 31,39 | SEK | 2020-12-21 | |
| 32,00 | SEK | 2020-12-18 | |
| 31,91 | SEK | 2020-12-17 | |
| 32,00 | SEK | 2020-12-16 | |
| 31,84 | SEK | 2020-12-15 | |
| 32,04 | SEK | 2020-12-14 | |
| 32,03 | SEK | 2020-12-11 | |
| 32,06 | SEK | 2020-12-10 | |
| 32,50 | SEK | 2020-12-09 | |
| 32,28 | SEK | 2020-12-08 | |
| 32,03 | SEK | 2020-12-07 | |
| 32,19 | SEK | 2020-12-04 | |
| 32,08 | SEK | 2020-12-03 | |
| 32,24 | SEK | 2020-12-02 | |
| 32,32 | SEK | 2020-12-01 | |
| 32,01 | SEK | 2020-11-30 | |
| 32,31 | SEK | 2020-11-27 | |
| 32,10 | SEK | 2020-11-25 | |
| 32,20 | SEK | 2020-11-24 | |
| 32,25 | SEK | 2020-11-23 | |
| 32,10 | SEK | 2020-11-20 | |
| 32,10 | SEK | 2020-11-19 | |
| 32,26 | SEK | 2020-11-18 | |
| 32,16 | SEK | 2020-11-17 | |
| 32,33 | SEK | 2020-11-16 | |
| 32,00 | SEK | 2020-11-13 | |
| 31,80 | SEK | 2020-11-12 | |
| 31,96 | SEK | 2020-11-11 | |
| 31,62 | SEK | 2020-11-10 | |
| 31,87 | SEK | 2020-11-09 | |
| 31,04 | SEK | 2020-11-06 | |
| 31,16 | SEK | 2020-11-05 | |
| 30,76 | SEK | 2020-11-04 | |
| 30,45 | SEK | 2020-11-03 | |
| 30,10 | SEK | 2020-11-02 | |
| 29,44 | SEK | 2020-10-30 | |
| 29,82 | SEK | 2020-10-29 | |
| 29,65 | SEK | 2020-10-28 | |
| 30,13 | SEK | 2020-10-27 | |
| 30,36 | SEK | 2020-10-26 | |
| 30,94 | SEK | 2020-10-23 | |
| 30,79 | SEK | 2020-10-22 | |
| 30,99 | SEK | 2020-10-21 | |
| 31,17 | SEK | 2020-10-20 | |
| 31,30 | SEK | 2020-10-19 | |
| 31,38 | SEK | 2020-10-16 | |
| 31,18 | SEK | 2020-10-15 | |
| 31,56 | SEK | 2020-10-14 | |
| 31,48 | SEK | 2020-10-13 | |
| 31,47 | SEK | 2020-10-12 | |
| 31,20 | SEK | 2020-10-09 | |
| 31,22 | SEK | 2020-10-08 | |
| 30,96 | SEK | 2020-10-07 | |
| 31,05 | SEK | 2020-10-06 | |
| 30,81 | SEK | 2020-10-05 | |
| 30,50 | SEK | 2020-10-02 | |
| 30,78 | SEK | 2020-10-01 | |
| 30,91 | SEK | 2020-09-30 | |
| 30,89 | SEK | 2020-09-29 | |
| 30,92 | SEK | 2020-09-28 | |
| 30,41 | SEK | 2020-09-25 | |
| 30,40 | SEK | 2020-09-24 | |
| 30,48 | SEK | 2020-09-23 | |
| 30,10 | SEK | 2020-09-22 | |
| 30,04 | SEK | 2020-09-21 | |
| 30,71 | SEK | 2020-09-18 | |
| 30,75 | SEK | 2020-09-17 | |
| 31,03 | SEK | 2020-09-16 | |
| 30,94 | SEK | 2020-09-15 | |
| 30,67 | SEK | 2020-09-14 | |
| 30,43 | SEK | 2020-09-11 | |
| 30,61 | SEK | 2020-09-10 | |
| 30,61 | SEK | 2020-09-09 | |
| 30,37 | SEK | 2020-09-08 | |
| 30,67 | SEK | 2020-09-04 | |
| 31,17 | SEK | 2020-09-03 | |
| 30,91 | SEK | 2020-09-02 | |
| 30,47 | SEK | 2020-09-01 | |
| 30,48 | SEK | 2020-08-31 | |
| 30,60 | SEK | 2020-08-28 | |
| 31,01 | SEK | 2020-08-27 | |
| 30,76 | SEK | 2020-08-26 | |
| 30,78 | SEK | 2020-08-25 | |
| 30,69 | SEK | 2020-08-24 | |
| 30,39 | SEK | 2020-08-21 | |
| 30,21 | SEK | 2020-08-20 | |
| 30,32 | SEK | 2020-08-19 | |
| 30,28 | SEK | 2020-08-18 | |
| 30,40 | SEK | 2020-08-17 | |
| 30,35 | SEK | 2020-08-14 | |
| 30,47 | SEK | 2020-08-13 | |
| 30,44 | SEK | 2020-08-12 | |
| 30,54 | SEK | 2020-08-11 | |
| 30,14 | SEK | 2020-08-10 | |
| 30,15 | SEK | 2020-08-07 | |
| 30,01 | SEK | 2020-08-06 | |
| 29,96 | SEK | 2020-08-05 | |
| 30,03 | SEK | 2020-08-04 | |
| 30,00 | SEK | 2020-08-03 | |
| 29,61 | SEK | 2020-07-31 | |
| 29,63 | SEK | 2020-07-30 | |
| 30,09 | SEK | 2020-07-29 | |
| 30,00 | SEK | 2020-07-28 | |
| 29,96 | SEK | 2020-07-27 | |
| 30,06 | SEK | 2020-07-24 | |
| 30,54 | SEK | 2020-07-23 | |
| 30,52 | SEK | 2020-07-22 | |
| 30,72 | SEK | 2020-07-21 | |
| 30,58 | SEK | 2020-07-20 | |
| 30,49 | SEK | 2020-07-17 | |
| 30,50 | SEK | 2020-07-16 | |
| 30,63 | SEK | 2020-07-15 | |
| 30,18 | SEK | 2020-07-14 | |
| 30,47 | SEK | 2020-07-13 | |
| 30,07 | SEK | 2020-07-10 | |
| 30,31 | SEK | 2020-07-09 | |
| 30,27 | SEK | 2020-07-08 | |
| 30,43 | SEK | 2020-07-07 | |
| 30,66 | SEK | 2020-07-06 | |
| 30,36 | SEK | 2020-07-02 | |
| 29,94 | SEK | 2020-07-01 | |
| 29,61 | SEK | 2020-06-30 | |
| 29,42 | SEK | 2020-06-29 | |
| 29,85 | SEK | 2020-06-26 | |
| 29,52 | SEK | 2020-06-25 | |
| 29,76 | SEK | 2020-06-24 | |
| 30,07 | SEK | 2020-06-23 | |
| 29,94 | SEK | 2020-06-22 | |
| 30,03 | SEK | 2020-06-18 | |
| 30,20 | SEK | 2020-06-17 | |
| 30,07 | SEK | 2020-06-16 | |
| 28,86 | SEK | 2020-06-15 | |
| 29,37 | SEK | 2020-06-12 | |
| 29,39 | SEK | 2020-06-11 | |
| 30,41 | SEK | 2020-06-10 | |
| 30,20 | SEK | 2020-06-09 | |
| 30,51 | SEK | 2020-06-08 | |
| 30,31 | SEK | 2020-06-05 | |
| 29,95 | SEK | 2020-06-04 | |
| 30,01 | SEK | 2020-06-03 | |
| 29,55 | SEK | 2020-06-02 | |
| 29,39 | SEK | 2020-06-01 | |
| 29,24 | SEK | 2020-05-29 | |
| 29,64 | SEK | 2020-05-28 | |
| 29,34 | SEK | 2020-05-27 | |
| 29,21 | SEK | 2020-05-26 | |
| 28,55 | SEK | 2020-05-22 | |
| 28,63 | SEK | 2020-05-20 | |
| 28,81 | SEK | 2020-05-19 | |
| 28,75 | SEK | 2020-05-18 | |
| 28,24 | SEK | 2020-05-15 | |
| 27,61 | SEK | 2020-05-14 | |
| 28,35 | SEK | 2020-05-13 | |
| 28,85 | SEK | 2020-05-12 | |
| 28,87 | SEK | 2020-05-11 | |
| 28,88 | SEK | 2020-05-08 | |
| 28,64 | SEK | 2020-05-07 | |
| 28,50 | SEK | 2020-05-06 | |
| 28,55 | SEK | 2020-05-05 | |
| 28,22 | SEK | 2020-05-04 | |
| 29,05 | SEK | 2020-04-30 | |
| 29,43 | SEK | 2020-04-29 | |
| 29,03 | SEK | 2020-04-28 | |
| 28,92 | SEK | 2020-04-27 | |
| 28,38 | SEK | 2020-04-24 | |
| 28,57 | SEK | 2020-04-23 | |
| 28,31 | SEK | 2020-04-22 | |
| 28,20 | SEK | 2020-04-21 | |
| 28,54 | SEK | 2020-04-20 | |
| 28,67 | SEK | 2020-04-17 | |
| 27,75 | SEK | 2020-04-16 | |
| 28,02 | SEK | 2020-04-15 | |
| 28,50 | SEK | 2020-04-14 | |
| 28,15 | SEK | 2020-04-09 | |
| 27,55 | SEK | 2020-04-08 | |
| 27,82 | SEK | 2020-04-07 | |
| 27,09 | SEK | 2020-04-06 | |
| 26,32 | SEK | 2020-04-03 | |
| 25,94 | SEK | 2020-04-02 | |
| 26,06 | SEK | 2020-04-01 | |
| 26,86 | SEK | 2020-03-31 | |
| 26,40 | SEK | 2020-03-30 | |
| 26,17 | SEK | 2020-03-27 | |
| 26,19 | SEK | 2020-03-26 | |
| 25,93 | SEK | 2020-03-25 | |
| 25,01 | SEK | 2020-03-24 | |
| 23,80 | SEK | 2020-03-23 | |
| 25,59 | SEK | 2020-03-20 | |
| 25,12 | SEK | 2020-03-19 | |
| 25,12 | SEK | 2020-03-18 | |
| 24,90 | SEK | 2020-03-17 | |
| 24,76 | SEK | 2020-03-16 | |
| 25,67 | SEK | 2020-03-13 | |
| 25,71 | SEK | 2020-03-12 | |
| 27,53 | SEK | 2020-03-11 | |
| 27,73 | SEK | 2020-03-10 | |
| 27,68 | SEK | 2020-03-09 | |
| 28,93 | SEK | 2020-03-06 | |
| 30,03 | SEK | 2020-03-05 | |
| 30,25 | SEK | 2020-03-04 | |
| 30,48 | SEK | 2020-03-03 | |
| 29,66 | SEK | 2020-03-02 | |
| 29,55 | SEK | 2020-02-28 | |
| 30,57 | SEK | 2020-02-27 | |
| 31,80 | SEK | 2020-02-26 | |
| 32,27 | SEK | 2020-02-25 | |
| 32,49 | SEK | 2020-02-24 | |
| 33,47 | SEK | 2020-02-21 | |
| 33,99 | SEK | 2020-02-20 | |
| 34,01 | SEK | 2020-02-19 | |
| 33,79 | SEK | 2020-02-18 | |
| 33,72 | SEK | 2020-02-14 | |
| 33,52 | SEK | 2020-02-13 | |
| 33,59 | SEK | 2020-02-12 | |
| 33,48 | SEK | 2020-02-11 | |
| 33,22 | SEK | 2020-02-10 | |
| 33,08 | SEK | 2020-02-07 | |
| 33,22 | SEK | 2020-02-06 | |
| 32,93 | SEK | 2020-02-05 | |
| 32,58 | SEK | 2020-02-04 | |
| 32,36 | SEK | 2020-02-03 | |
| 32,33 | SEK | 2020-01-31 | |
| 32,40 | SEK | 2020-01-30 | |
| 32,49 | SEK | 2020-01-29 | |
| 32,45 | SEK | 2020-01-28 | |
| 32,38 | SEK | 2020-01-27 | |
| 33,08 | SEK | 2020-01-24 | |
| 32,66 | SEK | 2020-01-23 | |
| 33,08 | SEK | 2020-01-22 | |
| 32,91 | SEK | 2020-01-21 | |
| 33,01 | SEK | 2020-01-17 | |
| 32,73 | SEK | 2020-01-16 | |
| 32,48 | SEK | 2020-01-15 | |
| 32,46 | SEK | 2020-01-14 | |
| 32,39 | SEK | 2020-01-13 | |
| 32,52 | SEK | 2020-01-10 | |
| 32,46 | SEK | 2020-01-09 | |
| 32,15 | SEK | 2020-01-08 | |
| 32,23 | SEK | 2020-01-07 | |
| 32,03 | SEK | 2020-01-03 | |
| 32,22 | SEK | 2020-01-02 | |
| 31,88 | SEK | 2019-12-30 | |
| 32,06 | SEK | 2019-12-27 | |
| 32,08 | SEK | 2019-12-23 | |
| 31,99 | SEK | 2019-12-20 | |
| 31,88 | SEK | 2019-12-19 | |
| 31,77 | SEK | 2019-12-18 | |
| 31,70 | SEK | 2019-12-17 | |
| 31,55 | SEK | 2019-12-16 | |
| 31,54 | SEK | 2019-12-13 | |
| 31,25 | SEK | 2019-12-12 | |
| 31,14 | SEK | 2019-12-11 | |
| 31,19 | SEK | 2019-12-10 | |
| 31,32 | SEK | 2019-12-09 | |
| 31,17 | SEK | 2019-12-06 | |
| 30,89 | SEK | 2019-12-05 | |
| 30,92 | SEK | 2019-12-04 | |
| 30,70 | SEK | 2019-12-03 | |
| 31,01 | SEK | 2019-12-02 | |
| 31,26 | SEK | 2019-11-29 | |
| 31,46 | SEK | 2019-11-27 | |
| 31,40 | SEK | 2019-11-26 | |
| 31,34 | SEK | 2019-11-25 | |
| 31,13 | SEK | 2019-11-22 | |
| 31,07 | SEK | 2019-11-21 | |
| 31,27 | SEK | 2019-11-20 | |
| 31,45 | SEK | 2019-11-19 | |
| 31,36 | SEK | 2019-11-18 | |
| 31,37 | SEK | 2019-11-15 | |
| 31,50 | SEK | 2019-11-14 | |
| 31,57 | SEK | 2019-11-13 | |
| 31,66 | SEK | 2019-11-12 | |
| 31,51 | SEK | 2019-11-11 | |
| 31,48 | SEK | 2019-11-08 | |
| 31,40 | SEK | 2019-11-07 | |
| 31,33 | SEK | 2019-11-06 | |
| 31,46 | SEK | 2019-11-05 | |
| 31,25 | SEK | 2019-11-04 | |
| 30,85 | SEK | 2019-11-01 | |
| 30,86 | SEK | 2019-10-31 | |
| 31,01 | SEK | 2019-10-30 | |
| 31,07 | SEK | 2019-10-29 | |
| 30,98 | SEK | 2019-10-28 | |
| 30,72 | SEK | 2019-10-25 | |
| 30,64 | SEK | 2019-10-24 | |
| 30,49 | SEK | 2019-10-23 | |
| 30,52 | SEK | 2019-10-22 | |
| 30,35 | SEK | 2019-10-21 | |
| 30,23 | SEK | 2019-10-18 | |
| 30,41 | SEK | 2019-10-17 | |
| 30,50 | SEK | 2019-10-16 | |
| 30,38 | SEK | 2019-10-15 | |
| 30,22 | SEK | 2019-10-14 | |
| 30,27 | SEK | 2019-10-11 | |
| 29,78 | SEK | 2019-10-10 | |
| 29,86 | SEK | 2019-10-09 | |
| 29,66 | SEK | 2019-10-08 | |
| 29,88 | SEK | 2019-10-07 | |
| 29,62 | SEK | 2019-10-04 | |
| 29,24 | SEK | 2019-10-03 | |
| 29,60 | SEK | 2019-10-02 | |
| 30,44 | SEK | 2019-10-01 | |
| 30,20 | SEK | 2019-09-30 | |
| 30,19 | SEK | 2019-09-27 | |
| 29,97 | SEK | 2019-09-26 | |
| 29,69 | SEK | 2019-09-25 | |
| 30,05 | SEK | 2019-09-24 | |
| 30,11 | SEK | 2019-09-23 | |
| 30,34 | SEK | 2019-09-20 | |
| 30,31 | SEK | 2019-09-19 | |
| 30,20 | SEK | 2019-09-18 | |
| 30,18 | SEK | 2019-09-17 | |
| 30,26 | SEK | 2019-09-16 | |
| 30,19 | SEK | 2019-09-13 | |
| 30,00 | SEK | 2019-09-12 | |
| 29,98 | SEK | 2019-09-11 | |
| 29,73 | SEK | 2019-09-10 | |
| 29,59 | SEK | 2019-09-09 | |
| 29,43 | SEK | 2019-09-06 | |
| 29,46 | SEK | 2019-09-05 | |
| 29,28 | SEK | 2019-09-04 | |
| 29,16 | SEK | 2019-09-03 | |
| 29,31 | SEK | 2019-08-30 | |
| 28,84 | SEK | 2019-08-29 | |
| 28,42 | SEK | 2019-08-28 | |
| 28,39 | SEK | 2019-08-27 | |
| 28,22 | SEK | 2019-08-26 | |
| 28,61 | SEK | 2019-08-23 | |
| 28,76 | SEK | 2019-08-22 | |
| 28,65 | SEK | 2019-08-21 | |
| 28,63 | SEK | 2019-08-20 | |
| 28,56 | SEK | 2019-08-19 | |
| 28,22 | SEK | 2019-08-16 | |
| 27,94 | SEK | 2019-08-15 | |
| 28,08 | SEK | 2019-08-14 | |
| 28,33 | SEK | 2019-08-13 | |
| 28,34 | SEK | 2019-08-12 | |
| 28,45 | SEK | 2019-08-09 | |
| 28,53 | SEK | 2019-08-08 | |
| 28,04 | SEK | 2019-08-07 | |
| 28,22 | SEK | 2019-08-06 | |
| 28,40 | SEK | 2019-08-05 | |
| 29,08 | SEK | 2019-08-02 | |
| 29,72 | SEK | 2019-08-01 | |
| 29,58 | SEK | 2019-07-31 | |
| 29,51 | SEK | 2019-07-30 | |
| 29,55 | SEK | 2019-07-29 | |
| 29,52 | SEK | 2019-07-26 | |
| 29,31 | SEK | 2019-07-25 | |
| 29,50 | SEK | 2019-07-24 | |
| 29,52 | SEK | 2019-07-23 |