Namn | Kurs | Valuta | Datum |
---|---|---|---|
178,77 | SEK | 2024-07-16 | |
178,50 | SEK | 2024-07-15 | |
178,45 | SEK | 2024-07-12 | |
177,07 | SEK | 2024-07-11 | |
176,02 | SEK | 2024-07-17 | |
175,55 | SEK | 2024-07-10 | |
175,52 | SEK | 2024-07-09 | |
175,43 | SEK | 2024-07-08 | |
175,40 | SEK | 2024-07-18 | |
175,11 | SEK | 2024-07-22 | |
174,83 | SEK | 2024-07-05 | |
174,23 | SEK | 2024-06-28 | |
174,17 | SEK | 2024-07-19 | |
174,09 | SEK | 2024-06-27 | |
174,09 | SEK | 2024-05-23 | |
174,01 | SEK | 2024-05-22 | |
173,71 | SEK | 2024-07-01 | |
173,48 | SEK | 2024-05-16 | |
173,26 | SEK | 2024-07-03 | |
173,12 | SEK | 2024-05-20 | |
173,11 | SEK | 2024-07-02 | |
173,09 | SEK | 2024-06-26 | |
173,02 | SEK | 2024-06-20 | |
173,00 | SEK | 2024-05-15 | |
172,97 | SEK | 2024-06-13 | |
172,81 | SEK | 2024-05-24 | |
172,73 | SEK | 2024-05-21 | |
172,61 | SEK | 2024-05-17 | |
172,52 | SEK | 2024-06-14 | |
172,40 | SEK | 2024-06-24 | |
172,29 | SEK | 2024-05-14 | |
172,27 | SEK | 2024-06-12 | |
172,08 | SEK | 2024-06-07 | |
171,96 | SEK | 2024-06-18 | |
171,89 | SEK | 2024-06-17 | |
171,87 | SEK | 2024-05-10 | |
171,58 | SEK | 2024-05-28 | |
171,51 | SEK | 2024-05-13 | |
171,49 | SEK | 2024-06-25 | |
170,79 | SEK | 2024-06-10 | |
170,58 | SEK | 2024-05-08 | |
170,56 | SEK | 2024-05-29 | |
170,51 | SEK | 2024-06-11 | |
169,88 | SEK | 2024-05-30 | |
169,65 | SEK | 2024-05-07 | |
169,54 | SEK | 2024-04-15 | |
169,50 | SEK | 2024-04-12 | |
169,35 | SEK | 2024-06-05 | |
169,34 | SEK | 2024-06-03 | |
169,30 | SEK | 2024-03-28 | |
168,90 | SEK | 2024-04-30 | |
168,76 | SEK | 2024-04-29 | |
168,74 | SEK | 2024-06-04 | |
168,55 | SEK | 2024-05-31 | |
168,28 | SEK | 2024-03-27 | |
168,15 | SEK | 2024-04-04 | |
168,08 | SEK | 2024-03-26 | |
168,05 | SEK | 2024-04-11 | |
168,04 | SEK | 2024-05-06 | |
168,02 | SEK | 2024-04-02 | |
167,96 | SEK | 2024-03-25 | |
167,86 | SEK | 2024-04-03 | |
167,80 | SEK | 2024-04-26 | |
167,64 | SEK | 2024-03-22 | |
167,62 | SEK | 2024-05-03 | |
167,48 | SEK | 2024-03-21 | |
167,47 | SEK | 2024-04-08 | |
167,29 | SEK | 2024-04-10 | |
167,22 | SEK | 2024-04-05 | |
167,15 | SEK | 2024-04-17 | |
167,02 | SEK | 2024-04-24 | |
167,01 | SEK | 2024-04-09 | |
166,38 | SEK | 2024-05-02 | |
165,87 | SEK | 2024-04-16 | |
165,50 | SEK | 2024-04-18 | |
164,55 | SEK | 2024-03-20 | |
164,44 | SEK | 2024-04-23 | |
164,00 | SEK | 2024-04-25 | |
163,56 | SEK | 2024-04-19 | |
163,49 | SEK | 2024-03-18 | |
163,31 | SEK | 2024-03-14 | |
163,24 | SEK | 2024-03-13 | |
163,21 | SEK | 2024-03-15 | |
163,19 | SEK | 2024-03-12 | |
163,02 | SEK | 2024-03-08 | |
162,95 | SEK | 2024-03-19 | |
162,92 | SEK | 2024-04-22 | |
161,75 | SEK | 2024-03-07 | |
161,32 | SEK | 2024-03-11 | |
161,25 | SEK | 2024-03-04 | |
160,40 | SEK | 2024-03-06 | |
160,32 | SEK | 2024-03-05 | |
159,68 | SEK | 2024-03-01 | |
159,25 | SEK | 2024-02-29 | |
158,93 | SEK | 2024-02-27 | |
158,68 | SEK | 2024-02-26 | |
158,55 | SEK | 2024-02-28 | |
158,43 | SEK | 2024-02-23 | |
158,29 | SEK | 2024-02-16 | |
157,82 | SEK | 2024-02-15 | |
157,60 | SEK | 2024-02-22 | |
157,07 | SEK | 2024-02-14 | |
156,68 | SEK | 2024-02-12 | |
156,64 | SEK | 2024-02-20 | |
156,24 | SEK | 2024-02-09 | |
155,85 | SEK | 2024-02-08 | |
155,84 | SEK | 2024-02-13 | |
155,41 | SEK | 2024-02-21 | |
154,75 | SEK | 2024-02-07 | |
154,52 | SEK | 2024-02-06 | |
154,29 | SEK | 2024-02-05 | |
153,46 | SEK | 2024-02-02 | |
153,38 | SEK | 2024-01-30 | |
153,18 | SEK | 2024-01-29 | |
152,17 | SEK | 2024-01-26 | |
152,02 | SEK | 2024-02-01 | |
151,68 | SEK | 2024-01-25 | |
151,53 | SEK | 2024-01-24 | |
151,50 | SEK | 2024-01-31 | |
151,16 | SEK | 2024-01-23 | |
150,61 | SEK | 2024-01-22 | |
149,52 | SEK | 2024-01-19 | |
148,91 | SEK | 2024-01-11 | |
148,78 | SEK | 2024-01-12 | |
148,76 | SEK | 2024-01-16 | |
148,57 | SEK | 2024-01-18 | |
148,55 | SEK | 2023-12-29 | |
148,42 | SEK | 2023-12-20 | |
148,34 | SEK | 2023-12-19 | |
148,28 | SEK | 2023-12-15 | |
148,05 | SEK | 2023-07-03 | |
148,02 | SEK | 2024-01-02 | |
147,90 | SEK | 2023-06-20 | |
147,83 | SEK | 2023-06-16 | |
147,76 | SEK | 2023-06-30 | |
147,70 | SEK | 2023-12-18 | |
147,58 | SEK | 2023-12-27 | |
147,57 | SEK | 2023-12-28 | |
147,52 | SEK | 2023-12-14 | |
147,46 | SEK | 2023-07-05 | |
147,40 | SEK | 2023-06-13 | |
147,26 | SEK | 2024-01-10 | |
147,19 | SEK | 2024-01-09 | |
147,12 | SEK | 2024-01-17 | |
147,03 | SEK | 2023-12-21 | |
147,01 | SEK | 2023-06-29 | |
146,69 | SEK | 2023-06-14 | |
146,69 | SEK | 2024-01-08 | |
146,67 | SEK | 2023-06-07 | |
146,55 | SEK | 2023-06-15 | |
146,46 | SEK | 2023-06-05 | |
146,42 | SEK | 2023-06-09 | |
146,41 | SEK | 2024-01-03 | |
146,41 | SEK | 2023-12-22 | |
146,36 | SEK | 2023-06-12 | |
146,28 | SEK | 2023-08-01 | |
146,20 | SEK | 2023-12-13 | |
146,19 | SEK | 2023-06-28 | |
146,07 | SEK | 2023-09-15 | |
146,01 | SEK | 2023-07-06 | |
145,97 | SEK | 2023-09-05 | |
145,97 | SEK | 2023-12-12 | |
145,96 | SEK | 2023-06-21 | |
145,89 | SEK | 2023-07-31 | |
145,89 | SEK | 2023-07-07 | |
145,84 | SEK | 2023-09-06 | |
145,80 | SEK | 2023-07-27 | |
145,73 | SEK | 2023-12-11 | |
145,64 | SEK | 2024-01-04 | |
145,55 | SEK | 2023-09-14 | |
145,46 | SEK | 2023-08-02 | |
145,42 | SEK | 2024-01-05 | |
145,35 | SEK | 2023-06-08 | |
145,30 | SEK | 2023-07-28 | |
145,08 | SEK | 2023-08-31 | |
145,03 | SEK | 2023-09-18 | |
144,99 | SEK | 2023-09-01 | |
144,94 | SEK | 2023-05-30 | |
144,89 | SEK | 2023-07-10 | |
144,87 | SEK | 2023-09-12 | |
144,84 | SEK | 2023-07-19 | |
144,81 | SEK | 2023-07-25 | |
144,78 | SEK | 2023-06-02 | |
144,78 | SEK | 2023-12-08 | |
144,76 | SEK | 2023-09-07 | |
144,54 | SEK | 2023-07-11 | |
144,43 | SEK | 2023-06-26 | |
144,41 | SEK | 2023-06-22 | |
144,41 | SEK | 2023-05-31 | |
144,37 | SEK | 2023-07-20 | |
144,36 | SEK | 2023-09-13 | |
144,33 | SEK | 2023-09-11 | |
144,31 | SEK | 2023-07-21 | |
144,31 | SEK | 2023-07-14 | |
144,25 | SEK | 2023-09-08 | |
144,07 | SEK | 2023-08-03 | |
144,02 | SEK | 2023-09-20 | |
143,98 | SEK | 2023-06-27 | |
143,97 | SEK | 2023-07-12 | |
143,96 | SEK | 2023-07-24 | |
143,94 | SEK | 2023-12-06 | |
143,82 | SEK | 2023-07-18 | |
143,79 | SEK | 2023-07-17 | |
143,78 | SEK | 2023-07-26 | |
143,74 | SEK | 2023-08-11 | |
143,67 | SEK | 2023-08-29 | |
143,64 | SEK | 2023-08-09 | |
143,63 | SEK | 2023-08-10 | |
143,62 | SEK | 2023-08-30 | |
143,57 | SEK | 2023-07-13 | |
143,51 | SEK | 2023-06-01 | |
143,34 | SEK | 2023-09-19 | |
143,32 | SEK | 2023-08-28 | |
143,26 | SEK | 2023-08-24 | |
143,20 | SEK | 2023-08-08 | |
143,15 | SEK | 2023-12-07 | |
143,13 | SEK | 2023-05-26 | |
143,10 | SEK | 2023-08-14 | |
142,91 | SEK | 2023-12-05 | |
142,88 | SEK | 2023-10-12 | |
142,88 | SEK | 2023-08-15 | |
142,68 | SEK | 2023-11-30 | |
142,63 | SEK | 2023-09-21 | |
142,60 | SEK | 2023-12-04 | |
142,60 | SEK | 2023-08-16 | |
142,57 | SEK | 2023-12-01 | |
142,46 | SEK | 2023-08-07 | |
142,44 | SEK | 2023-10-13 | |
142,43 | SEK | 2023-08-04 | |
142,39 | SEK | 2023-08-23 | |
142,21 | SEK | 2023-08-25 | |
141,97 | SEK | 2023-08-22 | |
141,91 | SEK | 2023-08-21 | |
141,86 | SEK | 2023-05-19 | |
141,85 | SEK | 2023-05-25 | |
141,68 | SEK | 2023-10-11 | |
141,60 | SEK | 2023-11-27 | |
141,56 | SEK | 2023-08-17 | |
141,46 | SEK | 2023-11-29 | |
141,41 | SEK | 2023-05-22 | |
141,37 | SEK | 2023-05-23 | |
141,37 | SEK | 2023-10-16 | |
141,28 | SEK | 2023-09-22 | |
141,15 | SEK | 2023-11-22 | |
141,08 | SEK | 2021-11-22 | |
140,76 | SEK | 2023-11-24 | |
140,74 | SEK | 2022-01-04 | |
140,54 | SEK | 2023-11-20 | |
140,53 | SEK | 2023-08-18 | |
140,47 | SEK | 2023-10-10 | |
140,45 | SEK | 2023-11-28 | |
140,39 | SEK | 2023-11-17 | |
140,25 | SEK | 2023-11-15 | |
140,16 | SEK | 2021-12-28 | |
140,14 | SEK | 2023-10-18 | |
140,09 | SEK | 2022-01-03 | |
140,02 | SEK | 2023-10-17 | |
139,90 | SEK | 2023-11-21 | |
139,89 | SEK | 2021-11-19 | |
139,77 | SEK | 2023-11-16 | |
139,70 | SEK | 2023-09-29 | |
139,70 | SEK | 2021-11-18 | |
139,69 | SEK | 2023-11-14 | |
139,65 | SEK | 2023-05-24 | |
139,61 | SEK | 2023-09-25 | |
139,54 | SEK | 2021-12-27 | |
139,51 | SEK | 2021-11-16 | |
139,49 | SEK | 2021-12-30 | |
139,45 | SEK | 2023-11-09 | |
139,32 | SEK | 2021-11-17 | |
139,31 | SEK | 2021-11-23 | |
139,18 | SEK | 2023-10-02 | |
139,18 | SEK | 2023-10-09 | |
139,16 | SEK | 2021-12-29 | |
139,10 | SEK | 2022-01-05 | |
138,91 | SEK | 2021-12-07 | |
138,88 | SEK | 2023-10-03 | |
138,87 | SEK | 2023-09-27 | |
138,85 | SEK | 2023-11-08 | |
138,85 | SEK | 2023-11-02 | |
138,71 | SEK | 2021-11-24 | |
138,68 | SEK | 2021-12-08 | |
138,62 | SEK | 2023-09-26 | |
138,55 | SEK | 2021-12-23 | |
138,49 | SEK | 2021-12-09 | |
138,37 | SEK | 2021-11-15 | |
138,23 | SEK | 2023-10-06 | |
138,21 | SEK | 2023-11-07 | |
138,21 | SEK | 2023-11-10 | |
138,18 | SEK | 2023-11-13 | |
138,16 | SEK | 2023-05-17 | |
138,09 | SEK | 2023-10-05 | |
137,99 | SEK | 2023-11-03 | |
137,98 | SEK | 2023-09-28 | |
137,97 | SEK | 2023-10-19 | |
137,92 | SEK | 2023-11-06 | |
137,73 | SEK | 2021-11-29 | |
137,55 | SEK | 2021-12-13 | |
137,54 | SEK | 2021-12-10 | |
137,54 | SEK | 2023-10-04 | |
137,53 | SEK | 2023-05-16 | |
137,50 | SEK | 2021-11-12 | |
137,37 | SEK | 2021-11-26 | |
137,28 | SEK | 2023-05-15 | |
137,25 | SEK | 2021-12-01 | |
137,22 | SEK | 2021-11-30 | |
137,17 | SEK | 2023-05-12 | |
136,88 | SEK | 2022-01-07 | |
136,84 | SEK | 2023-04-18 | |
136,77 | SEK | 2021-12-16 | |
136,48 | SEK | 2023-04-17 | |
136,44 | SEK | 2023-04-14 | |
136,43 | SEK | 2021-12-22 | |
136,38 | SEK | 2021-11-11 | |
136,34 | SEK | 2023-05-11 | |
136,28 | SEK | 2023-11-01 | |
136,25 | SEK | 2022-01-12 | |
136,20 | SEK | 2021-12-03 | |
136,20 | SEK | 2021-12-02 | |
136,11 | SEK | 2023-10-24 | |
136,00 | SEK | 2023-05-02 | |
135,96 | SEK | 2023-04-24 | |
135,96 | SEK | 2021-12-14 | |
135,86 | SEK | 2023-04-19 | |
135,85 | SEK | 2023-10-31 | |
135,85 | SEK | 2022-01-13 | |
135,79 | SEK | 2023-04-21 | |
135,75 | SEK | 2023-10-25 | |
135,72 | SEK | 2021-12-21 | |
135,58 | SEK | 2023-05-09 | |
135,56 | SEK | 2023-04-20 | |
135,55 | SEK | 2023-05-10 | |
135,50 | SEK | 2023-04-28 | |
135,45 | SEK | 2023-05-03 | |
135,45 | SEK | 2023-05-08 | |
135,44 | SEK | 2023-10-20 | |
135,43 | SEK | 2023-10-26 | |
135,41 | SEK | 2021-12-17 | |
135,31 | SEK | 2021-11-10 | |
135,24 | SEK | 2023-04-11 | |
135,17 | SEK | 2021-12-15 | |
135,16 | SEK | 2023-03-07 | |
135,11 | SEK | 2023-03-09 | |
135,11 | SEK | 2023-04-27 | |
135,05 | SEK | 2022-01-11 | |
135,00 | SEK | 2023-04-03 | |
134,99 | SEK | 2023-05-05 | |
134,95 | SEK | 2023-04-25 | |
134,95 | SEK | 2023-04-13 | |
134,92 | SEK | 2021-11-08 | |
134,81 | SEK | 2023-04-04 | |
134,77 | SEK | 2023-05-04 | |
134,77 | SEK | 2021-12-06 | |
134,67 | SEK | 2023-04-12 | |
134,66 | SEK | 2021-11-09 | |
134,57 | SEK | 2023-10-23 | |
134,51 | SEK | 2021-12-20 | |
134,45 | SEK | 2023-10-30 | |
134,45 | SEK | 2023-03-31 | |
134,44 | SEK | 2022-01-10 | |
134,44 | SEK | 2021-11-04 | |
134,39 | SEK | 2021-11-05 | |
134,34 | SEK | 2023-10-27 | |
134,16 | SEK | 2023-03-08 | |
134,13 | SEK | 2023-02-08 | |
133,96 | SEK | 2023-03-06 | |
133,86 | SEK | 2023-04-05 | |
133,86 | SEK | 2022-01-14 | |
133,82 | SEK | 2023-04-06 | |
133,81 | SEK | 2023-04-26 | |
133,68 | SEK | 2023-02-03 | |
133,45 | SEK | 2022-01-19 | |
133,33 | SEK | 2022-01-20 | |
133,22 | SEK | 2023-02-06 | |
133,20 | SEK | 2023-03-30 | |
133,16 | SEK | 2023-02-16 | |
133,16 | SEK | 2023-03-03 | |
133,01 | SEK | 2023-02-07 | |
133,01 | SEK | 2021-11-03 | |
132,89 | SEK | 2023-02-02 | |
132,88 | SEK | 2021-11-02 | |
132,70 | SEK | 2022-01-18 | |
132,66 | SEK | 2023-02-15 | |
132,60 | SEK | 2022-02-10 | |
132,50 | SEK | 2021-09-02 | |
132,40 | SEK | 2022-02-02 | |
132,35 | SEK | 2023-02-17 | |
132,19 | SEK | 2021-11-01 | |
132,15 | SEK | 2023-02-14 | |
132,02 | SEK | 2021-08-10 | |
132,00 | SEK | 2021-09-07 | |
131,96 | SEK | 2021-10-27 | |
131,86 | SEK | 2021-08-26 | |
131,84 | SEK | 2021-09-01 | |
131,77 | SEK | 2023-02-09 | |
131,76 | SEK | 2021-10-26 | |
131,73 | SEK | 2023-02-13 | |
131,69 | SEK | 2021-08-11 | |
131,68 | SEK | 2021-08-30 | |
131,67 | SEK | 2021-10-29 | |
131,62 | SEK | 2023-02-23 | |
131,59 | SEK | 2022-02-01 | |
131,57 | SEK | 2021-09-03 | |
131,53 | SEK | 2021-08-25 | |
131,51 | SEK | 2021-10-28 | |
131,49 | SEK | 2023-03-01 | |
131,48 | SEK | 2021-09-09 | |
131,44 | SEK | 2023-03-29 | |
131,42 | SEK | 2021-08-24 | |
131,41 | SEK | 2021-09-08 | |
131,41 | SEK | 2021-08-09 | |
131,39 | SEK | 2022-02-11 | |
131,35 | SEK | 2021-08-27 | |
131,33 | SEK | 2021-10-22 | |
131,32 | SEK | 2021-08-31 | |
131,27 | SEK | 2021-10-25 | |
131,23 | SEK | 2021-08-13 | |
131,20 | SEK | 2021-09-10 | |
131,18 | SEK | 2023-03-10 | |
131,17 | SEK | 2021-08-12 | |
131,13 | SEK | 2023-02-27 | |
131,11 | SEK | 2022-04-04 | |
131,04 | SEK | 2022-04-05 | |
131,02 | SEK | 2021-08-05 | |
130,99 | SEK | 2023-02-28 | |
130,97 | SEK | 2023-03-02 | |
130,97 | SEK | 2022-01-21 | |
130,92 | SEK | 2022-02-09 | |
130,83 | SEK | 2021-08-06 | |
130,79 | SEK | 2021-08-20 | |
130,68 | SEK | 2021-08-18 | |
130,66 | SEK | 2023-03-22 | |
130,63 | SEK | 2021-08-23 | |
130,51 | SEK | 2023-03-23 | |
130,48 | SEK | 2021-10-21 | |
130,47 | SEK | 2023-03-27 | |
130,44 | SEK | 2021-08-17 | |
130,41 | SEK | 2021-09-13 | |
130,39 | SEK | 2021-09-16 | |
130,39 | SEK | 2023-02-21 | |
130,38 | SEK | 2022-01-31 | |
130,35 | SEK | 2023-02-01 | |
130,35 | SEK | 2022-03-22 | |
130,31 | SEK | 2021-09-17 | |
130,25 | SEK | 2022-03-29 | |
130,24 | SEK | 2021-08-04 | |
130,23 | SEK | 2021-08-16 | |
130,23 | SEK | 2021-09-14 | |
130,22 | SEK | 2022-03-28 | |
130,22 | SEK | 2023-03-14 | |
130,17 | SEK | 2021-10-20 | |
130,14 | SEK | 2021-10-19 | |
130,14 | SEK | 2023-02-10 | |
129,89 | SEK | 2022-02-15 | |
129,87 | SEK | 2023-03-13 | |
129,86 | SEK | 2023-02-22 | |
129,84 | SEK | 2021-10-18 | |
129,80 | SEK | 2021-10-15 | |
129,76 | SEK | 2021-09-24 | |
129,76 | SEK | 2022-03-30 | |
129,72 | SEK | 2023-02-24 | |
129,72 | SEK | 2021-09-23 | |
129,69 | SEK | 2022-03-31 | |
129,54 | SEK | 2021-09-15 | |
129,54 | SEK | 2022-01-26 | |
129,51 | SEK | 2022-04-01 | |
129,48 | SEK | 2021-08-19 | |
129,47 | SEK | 2023-03-28 | |
129,45 | SEK | 2022-01-27 | |
129,42 | SEK | 2023-03-24 | |
129,40 | SEK | 2021-07-23 | |
129,33 | SEK | 2022-02-07 | |
129,30 | SEK | 2022-03-23 | |
129,29 | SEK | 2021-09-27 | |
129,25 | SEK | 2021-08-03 | |
129,22 | SEK | 2022-02-03 | |
129,05 | SEK | 2022-08-16 | |
129,01 | SEK | 2022-03-21 | |
128,96 | SEK | 2022-08-15 | |
128,96 | SEK | 2022-02-16 | |
128,93 | SEK | 2021-08-02 | |
128,92 | SEK | 2022-02-14 | |
128,90 | SEK | 2023-03-21 | |
128,85 | SEK | 2022-08-18 | |
128,85 | SEK | 2021-07-14 | |
128,83 | SEK | 2023-01-31 | |
128,76 | SEK | 2022-02-17 | |
128,75 | SEK | 2021-07-13 | |
128,75 | SEK | 2021-07-30 | |
128,73 | SEK | 2021-07-26 | |
128,72 | SEK | 2023-03-16 | |
128,66 | SEK | 2021-07-29 | |
128,64 | SEK | 2022-03-25 | |
128,62 | SEK | 2021-10-14 | |
128,57 | SEK | 2022-02-04 | |
128,56 | SEK | 2023-01-30 | |
128,55 | SEK | 2022-08-17 | |
128,50 | SEK | 2022-04-07 | |
128,45 | SEK | 2021-07-15 | |
128,43 | SEK | 2022-08-19 | |
128,41 | SEK | 2021-07-22 | |
128,39 | SEK | 2022-02-08 | |
128,24 | SEK | 2021-07-28 | |
128,15 | SEK | 2021-09-22 | |
128,13 | SEK | 2023-03-20 | |
128,12 | SEK | 2021-07-07 | |
128,10 | SEK | 2021-09-20 | |
128,09 | SEK | 2022-03-18 | |
128,07 | SEK | 2021-09-21 | |
127,98 | SEK | 2021-10-13 | |
127,94 | SEK | 2023-03-15 | |
127,93 | SEK | 2022-03-03 | |
127,91 | SEK | 2021-10-07 | |
127,90 | SEK | 2022-03-01 | |
127,90 | SEK | 2022-04-08 | |
127,89 | SEK | 2021-07-16 | |
127,84 | SEK | 2021-07-27 | |
127,79 | SEK | 2021-07-12 | |
127,76 | SEK | 2022-03-24 | |
127,75 | SEK | 2021-09-28 | |
127,74 | SEK | 2021-07-21 | |
127,72 | SEK | 2023-03-17 | |
127,68 | SEK | 2023-01-27 | |
127,62 | SEK | 2022-01-28 | |
127,50 | SEK | 2022-02-18 | |
127,38 | SEK | 2022-03-02 | |
127,34 | SEK | 2022-01-24 | |
127,30 | SEK | 2021-09-29 | |
127,27 | SEK | 2022-01-25 | |
127,27 | SEK | 2022-04-06 | |
127,27 | SEK | 2022-04-21 | |
127,24 | SEK | 2021-10-08 | |
127,16 | SEK | 2022-04-12 | |
127,15 | SEK | 2022-04-14 | |
127,12 | SEK | 2023-01-18 | |
127,09 | SEK | 2021-10-11 | |
127,06 | SEK | 2021-10-12 | |
126,99 | SEK | 2021-09-30 | |
126,96 | SEK | 2021-07-06 | |
126,84 | SEK | 2023-01-17 | |
126,81 | SEK | 2023-01-26 | |
126,81 | SEK | 2021-07-09 | |
126,77 | SEK | 2022-08-12 | |
126,66 | SEK | 2022-04-11 | |
126,58 | SEK | 2022-04-13 | |
126,57 | SEK | 2022-08-22 | |
126,48 | SEK | 2022-02-28 | |
126,41 | SEK | 2021-07-02 | |
126,39 | SEK | 2021-06-29 | |
126,34 | SEK | 2022-04-20 | |
126,31 | SEK | 2022-03-17 | |
126,29 | SEK | 2022-08-25 | |
126,16 | SEK | 2021-07-20 | |
126,15 | SEK | 2023-01-24 | |
126,12 | SEK | 2023-01-23 | |
126,05 | SEK | 2023-01-13 | |
126,05 | SEK | 2021-10-01 | |
126,03 | SEK | 2022-04-19 | |
125,84 | SEK | 2022-08-24 | |
125,83 | SEK | 2022-03-16 | |
125,76 | SEK | 2022-08-11 | |
125,74 | SEK | 2021-07-01 | |
125,71 | SEK | 2022-08-08 | |
125,69 | SEK | 2023-01-12 | |
125,65 | SEK | 2022-08-26 | |
125,65 | SEK | 2021-07-08 | |
125,64 | SEK | 2022-02-25 | |
125,53 | SEK | 2022-03-04 | |
125,48 | SEK | 2021-06-30 | |
125,41 | SEK | 2022-02-22 | |
125,40 | SEK | 2023-01-11 | |
125,37 | SEK | 2021-10-04 | |
125,32 | SEK | 2021-10-05 | |
125,30 | SEK | 2021-10-06 | |
125,23 | SEK | 2022-08-23 | |
125,14 | SEK | 2023-01-25 | |
125,09 | SEK | 2021-07-19 | |
125,01 | SEK | 2022-02-23 | |
124,99 | SEK | 2021-06-28 | |
124,92 | SEK | 2023-01-20 | |
124,90 | SEK | 2023-01-19 | |
124,85 | SEK | 2022-08-04 | |
124,76 | SEK | 2021-06-18 | |
124,71 | SEK | 2022-03-11 | |
124,71 | SEK | 2022-08-10 | |
124,59 | SEK | 2022-03-07 | |
124,54 | SEK | 2022-08-05 | |
124,39 | SEK | 2021-06-24 | |
124,32 | SEK | 2022-12-13 | |
124,23 | SEK | 2021-06-17 | |
124,19 | SEK | 2022-08-03 | |
124,10 | SEK | 2022-04-29 | |
123,98 | SEK | 2022-12-01 | |
123,89 | SEK | 2022-03-14 | |
123,88 | SEK | 2022-03-10 | |
123,84 | SEK | 2022-07-29 | |
123,83 | SEK | 2023-01-09 | |
123,81 | SEK | 2022-04-22 | |
123,73 | SEK | 2022-12-02 | |
123,69 | SEK | 2021-06-22 | |
123,66 | SEK | 2021-06-23 | |
123,61 | SEK | 2021-06-21 | |
123,52 | SEK | 2022-09-12 | |
123,49 | SEK | 2022-08-30 | |
123,45 | SEK | 2022-12-14 | |
123,40 | SEK | 2022-03-09 | |
123,24 | SEK | 2021-06-16 | |
123,21 | SEK | 2023-01-10 | |
123,20 | SEK | 2022-02-24 | |
123,16 | SEK | 2022-08-09 | |
123,15 | SEK | 2022-12-05 | |
122,96 | SEK | 2022-04-27 | |
122,94 | SEK | 2022-08-02 | |
122,93 | SEK | 2022-11-25 | |
122,92 | SEK | 2022-06-08 | |
122,91 | SEK | 2022-03-15 | |
122,91 | SEK | 2022-08-01 | |
122,85 | SEK | 2022-08-29 | |
122,77 | SEK | 2022-11-23 | |
122,77 | SEK | 2022-11-21 | |
122,73 | SEK | 2022-11-15 | |
122,65 | SEK | 2022-11-22 | |
122,65 | SEK | 2021-06-15 | |
122,64 | SEK | 2022-11-18 | |
122,59 | SEK | 2022-06-03 | |
122,55 | SEK | 2022-08-31 | |
122,53 | SEK | 2022-09-09 | |
122,50 | SEK | 2022-04-26 | |
122,48 | SEK | 2022-06-01 | |
122,47 | SEK | 2022-12-09 | |
122,42 | SEK | 2021-06-14 | |
122,32 | SEK | 2022-04-25 | |
122,31 | SEK | 2022-06-09 | |
122,28 | SEK | 2022-05-31 | |
122,28 | SEK | 2022-03-08 | |
122,26 | SEK | 2022-11-29 | |
122,24 | SEK | 2022-11-30 | |
122,15 | SEK | 2022-12-06 | |
122,14 | SEK | 2023-01-05 | |
122,11 | SEK | 2022-11-28 | |
122,09 | SEK | 2022-05-05 | |
122,06 | SEK | 2022-06-07 | |
122,06 | SEK | 2022-05-03 | |
122,04 | SEK | 2022-09-13 | |
121,98 | SEK | 2022-04-28 | |
121,96 | SEK | 2022-11-14 | |
121,90 | SEK | 2021-06-11 | |
121,82 | SEK | 2021-04-26 | |
121,79 | SEK | 2022-07-28 | |
121,68 | SEK | 2021-04-27 | |
121,58 | SEK | 2022-11-16 | |
121,49 | SEK | 2022-05-04 | |
121,47 | SEK | 2022-05-02 | |
121,44 | SEK | 2023-01-04 | |
121,44 | SEK | 2021-04-16 | |
121,41 | SEK | 2022-12-12 | |
121,38 | SEK | 2022-05-27 | |
121,34 | SEK | 2021-04-19 | |
121,31 | SEK | 2022-06-02 | |
121,26 | SEK | 2021-04-06 | |
121,22 | SEK | 2021-04-28 | |
121,20 | SEK | 2022-12-08 | |
121,17 | SEK | 2021-04-29 | |
121,10 | SEK | 2021-04-23 | |
121,07 | SEK | 2021-04-13 | |
120,94 | SEK | 2021-04-22 | |
120,93 | SEK | 2021-04-14 | |
120,90 | SEK | 2021-04-15 | |
120,90 | SEK | 2022-12-15 | |
120,88 | SEK | 2022-11-17 | |
120,83 | SEK | 2022-11-11 | |
120,81 | SEK | 2021-04-30 | |
120,78 | SEK | 2021-04-08 | |
120,78 | SEK | 2023-01-03 | |
120,76 | SEK | 2021-04-09 | |
120,75 | SEK | 2022-09-08 | |
120,73 | SEK | 2021-04-12 | |
120,72 | SEK | 2021-06-10 | |
120,72 | SEK | 2021-05-28 | |
120,54 | SEK | 2021-06-01 | |
120,54 | SEK | 2022-11-10 | |
120,53 | SEK | 2021-04-07 | |
120,52 | SEK | 2021-04-01 | |
120,52 | SEK | 2021-06-08 | |
120,50 | SEK | 2021-05-03 | |
120,48 | SEK | 2022-09-15 | |
120,48 | SEK | 2022-09-02 | |
120,47 | SEK | 2022-12-07 | |
120,40 | SEK | 2022-07-22 | |
120,36 | SEK | 2021-06-02 | |
120,33 | SEK | 2021-06-04 | |
120,31 | SEK | 2022-09-14 | |
120,22 | SEK | 2021-06-09 | |
120,22 | SEK | 2021-04-20 | |
120,19 | SEK | 2021-06-07 | |
120,14 | SEK | 2021-06-03 | |
120,09 | SEK | 2022-09-01 | |
120,07 | SEK | 2022-07-27 | |
120,02 | SEK | 2021-05-05 | |
120,01 | SEK | 2021-04-21 | |
120,01 | SEK | 2022-12-16 | |
119,79 | SEK | 2022-07-21 | |
119,79 | SEK | 2022-09-06 | |
119,47 | SEK | 2021-05-27 | |
119,40 | SEK | 2021-05-07 | |
119,38 | SEK | 2022-12-21 | |
119,35 | SEK | 2021-05-21 | |
119,28 | SEK | 2021-05-26 | |
119,28 | SEK | 2021-05-24 | |
119,27 | SEK | 2021-05-25 | |
119,21 | SEK | 2022-12-22 | |
119,20 | SEK | 2022-07-26 | |
119,17 | SEK | 2022-12-29 | |
119,11 | SEK | 2022-09-07 | |
119,07 | SEK | 2022-07-07 | |
118,96 | SEK | 2021-05-06 | |
118,95 | SEK | 2022-06-10 | |
118,95 | SEK | 2022-12-19 | |
118,89 | SEK | 2022-12-23 | |
118,89 | SEK | 2022-07-25 | |
118,87 | SEK | 2022-12-27 | |
118,84 | SEK | 2021-03-31 | |
118,75 | SEK | 2021-05-04 | |
118,74 | SEK | 2022-07-20 | |
118,71 | SEK | 2022-09-21 | |
118,64 | SEK | 2021-05-10 | |
118,62 | SEK | 2022-05-17 | |
118,59 | SEK | 2021-03-30 | |
118,57 | SEK | 2022-12-20 | |
118,51 | SEK | 2022-07-08 | |
118,49 | SEK | 2022-07-11 | |
118,46 | SEK | 2022-05-20 | |
118,45 | SEK | 2022-12-28 | |
118,38 | SEK | 2021-05-20 | |
118,36 | SEK | 2022-12-30 | |
118,20 | SEK | 2021-02-16 | |
118,12 | SEK | 2022-05-18 | |
118,07 | SEK | 2022-11-01 | |
118,06 | SEK | 2022-05-13 | |
118,04 | SEK | 2022-10-31 | |
117,96 | SEK | 2021-03-16 | |
117,89 | SEK | 2022-11-02 | |
117,83 | SEK | 2022-07-18 | |
117,83 | SEK | 2021-03-29 | |
117,82 | SEK | 2022-09-16 | |
117,81 | SEK | 2022-09-19 | |
117,76 | SEK | 2022-10-06 | |
117,75 | SEK | 2021-02-17 | |
117,71 | SEK | 2022-05-16 | |
117,70 | SEK | 2021-05-18 | |
117,66 | SEK | 2022-10-28 | |
117,59 | SEK | 2022-05-23 | |
117,56 | SEK | 2022-09-20 | |
117,56 | SEK | 2021-02-12 | |
117,47 | SEK | 2022-10-25 | |
117,45 | SEK | 2021-05-14 | |
117,44 | SEK | 2022-10-26 | |
117,40 | SEK | 2021-05-17 | |
117,39 | SEK | 2022-07-12 | |
117,28 | SEK | 2022-11-09 | |
117,26 | SEK | 2021-03-11 | |
117,23 | SEK | 2021-03-23 | |
117,21 | SEK | 2022-07-19 | |
117,17 | SEK | 2021-03-15 | |
117,16 | SEK | 2022-06-28 | |
117,13 | SEK | 2022-05-25 | |
117,13 | SEK | 2022-11-08 | |
117,04 | SEK | 2021-02-08 | |
117,02 | SEK | 2021-02-18 | |
117,01 | SEK | 2021-03-26 | |
117,01 | SEK | 2022-05-24 | |
116,91 | SEK | 2022-10-24 | |
116,90 | SEK | 2021-05-12 | |
116,89 | SEK | 2021-03-18 | |
116,89 | SEK | 2022-05-06 | |
116,88 | SEK | 2021-03-22 | |
116,87 | SEK | 2021-03-12 | |
116,86 | SEK | 2021-02-11 | |
116,85 | SEK | 2021-02-19 | |
116,83 | SEK | 2022-10-27 | |
116,75 | SEK | 2021-03-24 | |
116,73 | SEK | 2022-10-05 | |
116,73 | SEK | 2022-10-04 | |
116,72 | SEK | 2021-03-19 | |
116,71 | SEK | 2022-07-06 | |
116,71 | SEK | 2022-10-18 | |
116,67 | SEK | 2022-05-10 | |
116,67 | SEK | 2021-02-04 | |
116,58 | SEK | 2022-06-27 | |
116,55 | SEK | 2022-09-22 | |
116,55 | SEK | 2021-03-17 | |
116,48 | SEK | 2021-02-10 | |
116,44 | SEK | 2021-05-11 | |
116,42 | SEK | 2022-11-04 | |
116,41 | SEK | 2021-05-19 | |
116,40 | SEK | 2021-02-03 | |
116,39 | SEK | 2022-11-03 | |
116,30 | SEK | 2021-02-05 | |
116,30 | SEK | 2021-03-10 | |
116,27 | SEK | 2021-02-09 | |
116,13 | SEK | 2022-07-13 | |
116,08 | SEK | 2022-05-09 | |
115,99 | SEK | 2021-03-02 | |
115,98 | SEK | 2022-11-07 | |
115,91 | SEK | 2021-02-02 | |
115,86 | SEK | 2022-05-11 | |
115,81 | SEK | 2022-07-15 | |
115,81 | SEK | 2022-09-27 | |
115,73 | SEK | 2022-05-19 | |
115,67 | SEK | 2022-06-13 | |
115,67 | SEK | 2022-09-26 | |
115,57 | SEK | 2021-03-25 | |
115,55 | SEK | 2021-02-22 | |
115,50 | SEK | 2022-10-19 | |
115,41 | SEK | 2022-06-15 | |
115,41 | SEK | 2021-01-25 | |
115,35 | SEK | 2021-03-09 | |
115,31 | SEK | 2022-10-17 | |
115,19 | SEK | 2022-10-21 | |
115,16 | SEK | 2022-06-14 | |
115,15 | SEK | 2022-10-20 | |
115,13 | SEK | 2021-03-01 | |
115,13 | SEK | 2021-01-21 | |
115,12 | SEK | 2021-01-20 | |
115,11 | SEK | 2022-09-28 | |
115,10 | SEK | 2022-10-07 | |
115,09 | SEK | 2022-07-01 | |
115,07 | SEK | 2022-09-23 | |
115,06 | SEK | 2021-01-22 | |
114,98 | SEK | 2022-07-14 | |
114,89 | SEK | 2022-10-14 | |
114,86 | SEK | 2022-10-10 | |
114,81 | SEK | 2021-01-26 | |
114,76 | SEK | 2021-03-03 | |
114,76 | SEK | 2022-06-29 | |
114,65 | SEK | 2021-03-08 | |
114,61 | SEK | 2022-06-21 | |
114,52 | SEK | 2021-02-25 | |
114,11 | SEK | 2021-02-24 | |
114,04 | SEK | 2021-01-14 | |
114,04 | SEK | 2022-07-05 | |
113,96 | SEK | 2022-05-12 | |
113,82 | SEK | 2021-02-01 | |
113,64 | SEK | 2021-02-23 | |
113,56 | SEK | 2021-01-27 | |
113,56 | SEK | 2022-09-30 | |
113,55 | SEK | 2021-03-04 | |
113,54 | SEK | 2022-06-22 | |
113,52 | SEK | 2021-03-05 | |
113,51 | SEK | 2022-06-23 | |
113,50 | SEK | 2022-09-29 | |
113,47 | SEK | 2022-10-03 | |
113,42 | SEK | 2021-01-15 | |
113,40 | SEK | 2022-06-17 | |
113,36 | SEK | 2021-01-19 | |
113,23 | SEK | 2021-01-28 | |
113,23 | SEK | 2021-01-13 | |
113,19 | SEK | 2022-10-12 | |
113,14 | SEK | 2022-06-16 | |
113,05 | SEK | 2021-02-26 | |
112,85 | SEK | 2022-10-11 | |
112,82 | SEK | 2021-01-08 | |
112,81 | SEK | 2021-01-12 | |
112,81 | SEK | 2022-06-30 | |
112,71 | SEK | 2021-01-11 | |
112,27 | SEK | 2021-01-29 | |
111,45 | SEK | 2022-10-13 | |
111,31 | SEK | 2021-01-07 | |
110,11 | SEK | 2021-01-04 | |
109,68 | SEK | 2020-12-09 | |
109,50 | SEK | 2021-01-05 | |
109,18 | SEK | 2020-12-30 | |
109,18 | SEK | 2020-12-28 | |
109,05 | SEK | 2020-12-08 | |
108,67 | SEK | 2020-12-29 | |
108,64 | SEK | 2020-12-01 | |
108,63 | SEK | 2020-12-18 | |
108,56 | SEK | 2020-12-23 | |
108,51 | SEK | 2020-12-22 | |
108,41 | SEK | 2020-11-27 | |
108,36 | SEK | 2020-12-04 | |
108,29 | SEK | 2020-12-11 | |
108,28 | SEK | 2020-12-17 | |
108,27 | SEK | 2020-11-23 | |
108,21 | SEK | 2020-12-02 | |
108,19 | SEK | 2020-12-07 | |
108,12 | SEK | 2020-12-10 | |
108,09 | SEK | 2020-12-14 | |
108,09 | SEK | 2020-12-16 | |
108,05 | SEK | 2020-12-03 | |
107,87 | SEK | 2020-11-24 | |
107,78 | SEK | 2020-12-15 | |
107,75 | SEK | 2020-11-30 | |
107,73 | SEK | 2020-11-16 | |
107,64 | SEK | 2020-11-20 | |
107,48 | SEK | 2020-11-25 | |
107,34 | SEK | 2020-11-18 | |
107,23 | SEK | 2020-11-19 | |
107,14 | SEK | 2020-11-13 | |
107,09 | SEK | 2020-11-17 | |
107,06 | SEK | 2020-11-09 | |
107,04 | SEK | 2020-12-21 | |
106,85 | SEK | 2020-10-14 | |
106,56 | SEK | 2020-11-11 | |
106,46 | SEK | 2020-10-12 | |
106,44 | SEK | 2020-10-13 | |
106,39 | SEK | 2020-11-12 | |
106,16 | SEK | 2020-10-16 | |
106,14 | SEK | 2020-10-19 | |
105,70 | SEK | 2020-10-20 | |
105,61 | SEK | 2020-11-05 | |
105,31 | SEK | 2020-11-10 | |
105,28 | SEK | 2020-10-15 | |
105,28 | SEK | 2020-10-08 | |
105,21 | SEK | 2020-10-21 | |
105,14 | SEK | 2020-10-09 | |
105,13 | SEK | 2020-11-06 | |
104,55 | SEK | 2020-10-06 | |
104,47 | SEK | 2020-10-07 | |
104,40 | SEK | 2020-10-22 | |
104,39 | SEK | 2020-10-23 | |
103,81 | SEK | 2020-10-01 | |
103,80 | SEK | 2020-10-05 | |
103,62 | SEK | 2020-09-30 | |
103,34 | SEK | 2020-09-29 | |
103,19 | SEK | 2020-09-03 | |
103,12 | SEK | 2020-11-04 | |
103,04 | SEK | 2020-09-02 | |
102,92 | SEK | 2020-09-28 | |
102,81 | SEK | 2020-10-02 | |
102,68 | SEK | 2020-10-26 | |
102,59 | SEK | 2020-09-16 | |
102,44 | SEK | 2020-08-27 | |
102,20 | SEK | 2020-11-03 | |
102,18 | SEK | 2020-02-20 | |
102,13 | SEK | 2020-09-15 | |
102,09 | SEK | 2020-02-19 | |
102,03 | SEK | 2020-10-27 | |
101,75 | SEK | 2020-09-01 | |
101,75 | SEK | 2020-08-26 | |
101,50 | SEK | 2020-11-02 | |
101,41 | SEK | 2020-08-28 | |
101,40 | SEK | 2020-09-18 | |
101,37 | SEK | 2020-09-23 | |
101,34 | SEK | 2020-09-17 | |
101,24 | SEK | 2020-08-31 | |
101,17 | SEK | 2020-10-29 | |
101,09 | SEK | 2020-09-24 | |
101,03 | SEK | 2020-08-25 | |
100,98 | SEK | 2020-09-25 | |
100,97 | SEK | 2020-02-18 | |
100,97 | SEK | 2020-02-14 | |
100,92 | SEK | 2020-09-14 | |
100,86 | SEK | 2020-08-24 | |
100,84 | SEK | 2020-09-04 | |
100,81 | SEK | 2020-10-28 | |
100,80 | SEK | 2020-09-10 | |
100,49 | SEK | 2020-02-12 | |
100,49 | SEK | 2020-02-11 | |
100,36 | SEK | 2020-09-09 | |
100,34 | SEK | 2020-02-21 | |
100,21 | SEK | 2020-02-13 | |
100,11 | SEK | 2020-09-11 | |
99,74 | SEK | 2020-09-22 | |
99,74 | SEK | 2020-02-06 | |
99,72 | SEK | 2020-08-21 | |
99,67 | SEK | 2020-10-30 | |
99,61 | SEK | 2020-09-08 | |
99,61 | SEK | 2020-02-10 | |
99,53 | SEK | 2020-07-21 | |
99,47 | SEK | 2020-09-21 | |
99,32 | SEK | 2020-02-07 | |
99,19 | SEK | 2020-08-17 | |
99,17 | SEK | 2020-08-19 | |
99,15 | SEK | 2020-07-23 | |
99,07 | SEK | 2020-08-20 | |
99,04 | SEK | 2020-07-22 | |
99,03 | SEK | 2020-02-05 | |
98,90 | SEK | 2020-08-13 | |
98,88 | SEK | 2020-08-18 | |
98,84 | SEK | 2020-07-20 | |
98,80 | SEK | 2020-08-14 | |
98,71 | SEK | 2020-01-22 | |
98,69 | SEK | 2020-08-07 | |
98,53 | SEK | 2020-01-24 | |
98,43 | SEK | 2020-08-11 | |
98,40 | SEK | 2020-07-13 | |
98,38 | SEK | 2020-08-06 | |
98,37 | SEK | 2020-01-17 | |
98,34 | SEK | 2020-07-15 | |
98,33 | SEK | 2020-08-12 | |
98,22 | SEK | 2020-01-21 | |
98,11 | SEK | 2020-08-04 | |
98,10 | SEK | 2020-02-04 | |
98,05 | SEK | 2020-07-17 | |
98,04 | SEK | 2020-07-09 | |
97,95 | SEK | 2020-08-10 | |
97,94 | SEK | 2020-08-05 | |
97,89 | SEK | 2020-08-03 | |
97,58 | SEK | 2020-01-23 | |
97,55 | SEK | 2020-07-16 | |
97,49 | SEK | 2020-01-16 | |
97,41 | SEK | 2020-07-06 | |
97,34 | SEK | 2020-01-29 | |
97,32 | SEK | 2020-07-29 | |
97,29 | SEK | 2020-07-10 | |
97,25 | SEK | 2020-07-28 | |
97,20 | SEK | 2020-07-27 | |
97,18 | SEK | 2020-02-24 | |
97,15 | SEK | 2020-01-30 | |
97,13 | SEK | 2020-02-03 | |
97,13 | SEK | 2020-07-08 | |
97,08 | SEK | 2020-07-07 | |
97,01 | SEK | 2020-01-31 | |
96,96 | SEK | 2020-01-28 | |
96,91 | SEK | 2020-02-25 | |
96,76 | SEK | 2020-07-14 | |
96,75 | SEK | 2020-07-24 | |
96,71 | SEK | 2020-01-10 | |
96,68 | SEK | 2020-01-15 | |
96,67 | SEK | 2020-01-14 | |
96,65 | SEK | 2020-07-31 | |
96,56 | SEK | 2020-01-13 | |
96,49 | SEK | 2020-07-30 | |
96,44 | SEK | 2020-01-09 | |
96,40 | SEK | 2020-01-27 | |
96,30 | SEK | 2020-07-02 | |
95,46 | SEK | 2020-02-26 | |
95,25 | SEK | 2020-01-08 | |
95,24 | SEK | 2020-01-07 | |
95,08 | SEK | 2020-06-23 | |
94,89 | SEK | 2020-06-17 | |
94,88 | SEK | 2020-06-18 | |
94,87 | SEK | 2020-06-10 | |
94,82 | SEK | 2020-01-02 | |
94,75 | SEK | 2020-06-26 | |
94,73 | SEK | 2020-07-01 | |
94,71 | SEK | 2020-06-22 | |
94,44 | SEK | 2020-01-03 | |
94,27 | SEK | 2019-12-27 | |
94,25 | SEK | 2020-06-24 | |
94,24 | SEK | 2019-12-23 | |
94,20 | SEK | 2020-06-16 | |
94,19 | SEK | 2020-06-03 | |
94,13 | SEK | 2020-06-08 | |
94,06 | SEK | 2019-12-20 | |
93,91 | SEK | 2020-06-05 | |
93,82 | SEK | 2020-06-04 | |
93,79 | SEK | 2020-06-30 | |
93,75 | SEK | 2020-06-09 | |
93,68 | SEK | 2019-12-19 | |
93,65 | SEK | 2019-12-30 | |
93,62 | SEK | 2020-06-25 | |
93,60 | SEK | 2019-12-18 | |
93,42 | SEK | 2019-12-17 | |
93,12 | SEK | 2020-06-02 | |
93,10 | SEK | 2020-06-29 | |
93,01 | SEK | 2019-12-16 | |
92,96 | SEK | 2019-12-13 | |
92,94 | SEK | 2020-05-28 | |
92,77 | SEK | 2019-11-12 | |
92,72 | SEK | 2020-06-01 | |
92,67 | SEK | 2019-11-13 | |
92,55 | SEK | 2019-11-19 | |
92,54 | SEK | 2019-11-27 | |
92,50 | SEK | 2019-11-25 | |
92,49 | SEK | 2019-12-09 | |
92,49 | SEK | 2020-05-26 | |
92,48 | SEK | 2019-11-26 | |
92,44 | SEK | 2019-11-14 | |
92,33 | SEK | 2020-06-12 | |
92,32 | SEK | 2020-03-03 | |
92,32 | SEK | 2019-11-11 | |
92,25 | SEK | 2020-06-11 | |
92,21 | SEK | 2020-05-29 | |
92,20 | SEK | 2019-11-08 | |
92,17 | SEK | 2019-11-18 | |
92,12 | SEK | 2019-11-15 | |
92,12 | SEK | 2019-11-20 | |
92,11 | SEK | 2019-12-12 | |
92,07 | SEK | 2019-12-06 | |
92,07 | SEK | 2019-11-29 | |
91,99 | SEK | 2019-12-10 | |
91,97 | SEK | 2019-11-05 | |
91,93 | SEK | 2020-02-27 | |
91,92 | SEK | 2019-11-07 | |
91,76 | SEK | 2019-11-06 | |
91,69 | SEK | 2019-11-22 | |
91,65 | SEK | 2019-12-11 | |
91,65 | SEK | 2020-05-27 | |
91,65 | SEK | 2020-03-04 | |
91,64 | SEK | 2019-11-04 | |
91,51 | SEK | 2019-11-21 | |
91,45 | SEK | 2019-12-02 | |
91,39 | SEK | 2019-12-04 | |
91,38 | SEK | 2019-12-05 | |
91,36 | SEK | 2020-05-19 | |
91,28 | SEK | 2020-05-12 | |
91,26 | SEK | 2020-05-20 | |
91,19 | SEK | 2020-03-05 | |
91,18 | SEK | 2020-05-11 | |
91,10 | SEK | 2020-06-15 | |
91,08 | SEK | 2020-05-18 | |
90,99 | SEK | 2020-05-22 | |
90,92 | SEK | 2020-04-29 | |
90,89 | SEK | 2020-05-08 | |
90,71 | SEK | 2019-12-03 | |
90,62 | SEK | 2019-10-30 | |
90,53 | SEK | 2019-10-29 | |
90,51 | SEK | 2019-10-28 | |
90,43 | SEK | 2020-04-30 | |
90,35 | SEK | 2019-11-01 | |
90,23 | SEK | 2019-10-31 | |
90,23 | SEK | 2020-05-13 | |
90,10 | SEK | 2020-05-07 | |
90,07 | SEK | 2020-04-27 | |
89,87 | SEK | 2020-03-02 | |
89,79 | SEK | 2020-04-17 | |
89,75 | SEK | 2020-04-28 | |
89,62 | SEK | 2020-05-15 | |
89,56 | SEK | 2020-05-06 | |
89,53 | SEK | 2020-04-20 | |
89,47 | SEK | 2020-02-28 | |
89,47 | SEK | 2020-04-23 | |
89,41 | SEK | 2019-10-25 | |
89,07 | SEK | 2020-05-05 | |
89,02 | SEK | 2019-10-24 | |
88,99 | SEK | 2019-10-22 | |
88,88 | SEK | 2020-04-22 | |
88,86 | SEK | 2019-10-17 | |
88,82 | SEK | 2019-10-16 | |
88,72 | SEK | 2019-10-15 | |
88,62 | SEK | 2020-04-24 | |
88,53 | SEK | 2020-04-21 | |
88,53 | SEK | 2019-10-23 | |
88,42 | SEK | 2019-09-20 | |
88,40 | SEK | 2019-10-21 | |
88,33 | SEK | 2019-10-18 | |
88,26 | SEK | 2020-05-04 | |
88,23 | SEK | 2019-09-19 | |
88,21 | SEK | 2019-10-01 | |
88,12 | SEK | 2020-04-14 | |
88,05 | SEK | 2019-10-11 | |
87,94 | SEK | 2019-10-14 | |
87,92 | SEK | 2020-05-14 | |
87,77 | SEK | 2019-09-16 | |
87,75 | SEK | 2020-03-06 | |
87,73 | SEK | 2019-09-18 | |
87,63 | SEK | 2019-09-27 | |
87,61 | SEK | 2019-09-13 | |
87,57 | SEK | 2019-09-17 | |
87,49 | SEK | 2019-09-24 | |
87,48 | SEK | 2019-09-30 | |
87,44 | SEK | 2019-09-23 | |
87,36 | SEK | 2019-08-01 | |
87,17 | SEK | 2019-07-26 | |
87,17 | SEK | 2019-09-26 | |
87,13 | SEK | 2019-09-12 | |
87,06 | SEK | 2020-04-15 | |
87,02 | SEK | 2019-07-29 | |
87,01 | SEK | 2019-10-07 | |
87,01 | SEK | 2019-10-09 | |
87,00 | SEK | 2020-04-16 | |
86,98 | SEK | 2019-09-11 | |
86,95 | SEK | 2019-07-30 | |
86,94 | SEK | 2019-07-31 | |
86,80 | SEK | 2019-07-23 | |
86,78 | SEK | 2019-10-10 | |
86,64 | SEK | 2019-07-24 | |
86,55 | SEK | 2019-10-08 | |
86,53 | SEK | 2019-07-25 | |
86,50 | SEK | 2019-09-09 | |
86,37 | SEK | 2020-04-09 | |
86,36 | SEK | 2019-09-05 | |
86,36 | SEK | 2019-09-10 | |
86,26 | SEK | 2019-08-30 | |
86,25 | SEK | 2019-10-04 | |
86,24 | SEK | 2019-09-06 | |
86,21 | SEK | 2019-09-25 | |
85,99 | SEK | 2019-07-22 | |
85,97 | SEK | 2019-10-02 | |
85,86 | SEK | 2019-09-04 | |
85,72 | SEK | 2019-09-03 | |
85,62 | SEK | 2019-08-02 | |
85,29 | SEK | 2020-04-07 | |
85,12 | SEK | 2019-10-03 | |
85,02 | SEK | 2019-08-29 | |
84,80 | SEK | 2019-08-22 | |
84,80 | SEK | 2020-04-08 | |
84,59 | SEK | 2019-08-21 | |
84,51 | SEK | 2019-08-23 | |
84,45 | SEK | 2019-08-20 | |
84,38 | SEK | 2020-03-10 | |
84,25 | SEK | 2019-08-19 | |
84,22 | SEK | 2019-08-08 | |
83,93 | SEK | 2019-08-09 | |
83,78 | SEK | 2019-08-27 | |
83,72 | SEK | 2019-08-28 | |
83,70 | SEK | 2019-08-13 | |
83,69 | SEK | 2019-08-12 | |
83,62 | SEK | 2020-03-09 | |
83,61 | SEK | 2020-04-06 | |
83,60 | SEK | 2020-03-11 | |
83,47 | SEK | 2019-08-05 | |
83,32 | SEK | 2019-08-16 | |
83,32 | SEK | 2019-08-26 | |
83,18 | SEK | 2019-08-06 | |
83,05 | SEK | 2019-08-14 | |
83,02 | SEK | 2020-03-31 | |
82,62 | SEK | 2019-08-07 | |
82,59 | SEK | 2019-08-15 | |
81,71 | SEK | 2020-03-30 | |
81,56 | SEK | 2020-04-03 | |
81,02 | SEK | 2020-03-26 | |
81,01 | SEK | 2020-03-25 | |
80,88 | SEK | 2020-04-01 | |
80,48 | SEK | 2020-03-27 | |
80,24 | SEK | 2020-04-02 | |
79,40 | SEK | 2020-03-20 | |
78,57 | SEK | 2020-03-24 | |
78,50 | SEK | 2020-03-12 | |
78,35 | SEK | 2020-03-13 | |
77,23 | SEK | 2020-03-19 | |
76,74 | SEK | 2020-03-18 | |
76,30 | SEK | 2020-03-17 | |
75,38 | SEK | 2020-03-16 | |
74,81 | SEK | 2020-03-23 |