Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 255,27 | SEK | 2024-07-19 | |
1 254,10 | SEK | 2024-07-18 | |
1 263,91 | SEK | 2024-07-17 | |
1 313,28 | SEK | 2024-07-16 | |
1 313,30 | SEK | 2024-07-15 | |
1 303,01 | SEK | 2024-07-12 | |
1 312,32 | SEK | 2024-07-11 | |
1 308,43 | SEK | 2024-07-10 | |
1 313,53 | SEK | 2024-07-09 | |
1 301,19 | SEK | 2024-07-08 | |
1 296,42 | SEK | 2024-07-05 | |
1 272,09 | SEK | 2024-07-03 | |
1 279,18 | SEK | 2024-07-02 | |
1 261,49 | SEK | 2024-07-01 | |
1 279,87 | SEK | 2024-06-28 | |
1 266,85 | SEK | 2024-06-27 | |
1 258,95 | SEK | 2024-06-26 | |
1 241,23 | SEK | 2024-06-25 | |
1 242,28 | SEK | 2024-06-24 | |
1 275,41 | SEK | 2024-06-20 | |
1 268,88 | SEK | 2024-06-18 | |
1 263,52 | SEK | 2024-06-17 | |
1 260,85 | SEK | 2024-06-14 | |
1 247,21 | SEK | 2024-06-13 | |
1 212,65 | SEK | 2024-06-12 | |
1 196,44 | SEK | 2024-06-11 | |
1 192,06 | SEK | 2024-06-10 | |
1 196,22 | SEK | 2024-06-07 | |
1 168,28 | SEK | 2024-06-05 | |
1 154,33 | SEK | 2024-06-04 | |
1 155,01 | SEK | 2024-06-03 | |
1 151,32 | SEK | 2024-05-31 | |
1 184,38 | SEK | 2024-05-30 | |
1 205,75 | SEK | 2024-05-29 | |
1 198,84 | SEK | 2024-05-28 | |
1 203,03 | SEK | 2024-05-24 | |
1 214,63 | SEK | 2024-05-23 | |
1 207,13 | SEK | 2024-05-22 | |
1 190,23 | SEK | 2024-05-21 | |
1 197,78 | SEK | 2024-05-20 | |
1 195,19 | SEK | 2024-05-17 | |
1 203,45 | SEK | 2024-05-16 | |
1 188,28 | SEK | 2024-05-15 | |
1 176,68 | SEK | 2024-05-14 | |
1 176,24 | SEK | 2024-05-13 | |
1 179,96 | SEK | 2024-05-10 | |
1 174,50 | SEK | 2024-05-08 | |
1 166,06 | SEK | 2024-05-07 | |
1 156,00 | SEK | 2024-05-06 | |
1 150,63 | SEK | 2024-05-03 | |
1 129,20 | SEK | 2024-05-02 | |
1 164,64 | SEK | 2024-04-30 | |
1 161,75 | SEK | 2024-04-29 | |
1 158,59 | SEK | 2024-04-26 | |
1 123,63 | SEK | 2024-04-25 | |
1 145,53 | SEK | 2024-04-24 | |
1 119,70 | SEK | 2024-04-23 | |
1 111,56 | SEK | 2024-04-22 | |
1 129,85 | SEK | 2024-04-19 | |
1 151,23 | SEK | 2024-04-18 | |
1 173,52 | SEK | 2024-04-17 | |
1 168,45 | SEK | 2024-04-16 | |
1 194,91 | SEK | 2024-04-15 | |
1 202,22 | SEK | 2024-04-12 | |
1 182,23 | SEK | 2024-04-11 | |
1 175,23 | SEK | 2024-04-10 | |
1 164,60 | SEK | 2024-04-09 | |
1 163,05 | SEK | 2024-04-08 | |
1 166,26 | SEK | 2024-04-05 | |
1 177,13 | SEK | 2024-04-04 | |
1 173,85 | SEK | 2024-04-03 | |
1 169,86 | SEK | 2024-04-02 | |
1 175,83 | SEK | 2024-03-28 | |
1 164,00 | SEK | 2024-03-27 | |
1 176,53 | SEK | 2024-03-26 | |
1 175,34 | SEK | 2024-03-25 | |
1 171,85 | SEK | 2024-03-22 | |
1 172,75 | SEK | 2024-03-21 | |
1 140,44 | SEK | 2024-03-20 | |
1 123,85 | SEK | 2024-03-19 | |
1 135,25 | SEK | 2024-03-18 | |
1 118,38 | SEK | 2024-03-15 | |
1 136,64 | SEK | 2024-03-14 | |
1 127,46 | SEK | 2024-03-13 | |
1 133,91 | SEK | 2024-03-12 | |
1 120,21 | SEK | 2024-03-11 | |
1 151,19 | SEK | 2024-03-08 | |
1 140,27 | SEK | 2024-03-07 | |
1 130,97 | SEK | 2024-03-06 | |
1 135,67 | SEK | 2024-03-05 | |
1 146,68 | SEK | 2024-03-04 | |
1 122,23 | SEK | 2024-03-01 | |
1 107,70 | SEK | 2024-02-29 | |
1 100,99 | SEK | 2024-02-28 | |
1 108,30 | SEK | 2024-02-27 | |
1 107,34 | SEK | 2024-02-26 | |
1 112,45 | SEK | 2024-02-23 | |
1 109,16 | SEK | 2024-02-22 | |
1 065,57 | SEK | 2024-02-21 | |
1 076,93 | SEK | 2024-02-20 | |
1 104,75 | SEK | 2024-02-16 | |
1 107,91 | SEK | 2024-02-15 | |
1 115,50 | SEK | 2024-02-14 | |
1 104,61 | SEK | 2024-02-13 | |
1 116,42 | SEK | 2024-02-12 | |
1 114,70 | SEK | 2024-02-09 | |
1 105,61 | SEK | 2024-02-08 | |
1 091,70 | SEK | 2024-02-07 | |
1 094,81 | SEK | 2024-02-06 | |
1 101,92 | SEK | 2024-02-05 | |
1 081,02 | SEK | 2024-02-02 | |
1 051,24 | SEK | 2024-02-01 | |
1 043,09 | SEK | 2024-01-31 | |
1 075,25 | SEK | 2024-01-30 | |
1 071,78 | SEK | 2024-01-29 | |
1 061,45 | SEK | 2024-01-26 | |
1 073,04 | SEK | 2024-01-25 | |
1 062,40 | SEK | 2024-01-24 | |
1 056,38 | SEK | 2024-01-23 | |
1 053,40 | SEK | 2024-01-22 | |
1 037,27 | SEK | 2024-01-19 | |
1 013,64 | SEK | 2024-01-18 | |
992,83 | SEK | 2024-01-17 | |
1 000,99 | SEK | 2024-01-16 | |
983,86 | SEK | 2024-01-12 | |
990,41 | SEK | 2024-01-11 | |
972,16 | SEK | 2024-01-10 | |
967,97 | SEK | 2024-01-09 | |
961,98 | SEK | 2024-01-08 | |
944,24 | SEK | 2024-01-05 | |
946,98 | SEK | 2024-01-04 | |
962,21 | SEK | 2024-01-03 | |
966,01 | SEK | 2024-01-02 | |
973,99 | SEK | 2023-12-29 | |
964,48 | SEK | 2023-12-28 | |
967,69 | SEK | 2023-12-27 | |
961,57 | SEK | 2023-12-22 | |
968,23 | SEK | 2023-12-21 | |
978,96 | SEK | 2023-12-20 | |
976,05 | SEK | 2023-12-19 | |
975,20 | SEK | 2023-12-18 | |
980,93 | SEK | 2023-12-15 | |
970,54 | SEK | 2023-12-14 | |
978,48 | SEK | 2023-12-13 | |
974,26 | SEK | 2023-12-12 | |
962,13 | SEK | 2023-12-11 | |
948,35 | SEK | 2023-12-08 | |
936,61 | SEK | 2023-12-07 | |
942,10 | SEK | 2023-12-06 | |
938,62 | SEK | 2023-12-05 | |
937,15 | SEK | 2023-12-04 | |
941,11 | SEK | 2023-12-01 | |
950,40 | SEK | 2023-11-30 | |
948,08 | SEK | 2023-11-29 | |
938,84 | SEK | 2023-11-28 | |
947,16 | SEK | 2023-11-27 | |
931,59 | SEK | 2023-11-24 | |
940,81 | SEK | 2023-11-22 | |
932,92 | SEK | 2023-11-21 | |
934,87 | SEK | 2023-11-20 | |
935,31 | SEK | 2023-11-17 | |
934,89 | SEK | 2023-11-16 | |
940,43 | SEK | 2023-11-15 | |
940,08 | SEK | 2023-11-14 | |
938,89 | SEK | 2023-11-13 | |
934,14 | SEK | 2023-11-10 | |
932,14 | SEK | 2023-11-09 | |
932,93 | SEK | 2023-11-08 | |
929,66 | SEK | 2023-11-07 | |
918,58 | SEK | 2023-11-06 | |
914,12 | SEK | 2023-11-03 | |
920,20 | SEK | 2023-11-02 | |
908,90 | SEK | 2023-11-01 | |
896,94 | SEK | 2023-10-31 | |
887,28 | SEK | 2023-10-30 | |
885,29 | SEK | 2023-10-27 | |
898,12 | SEK | 2023-10-26 | |
907,27 | SEK | 2023-10-25 | |
909,12 | SEK | 2023-10-24 | |
898,09 | SEK | 2023-10-23 | |
904,44 | SEK | 2023-10-20 | |
920,13 | SEK | 2023-10-19 | |
928,16 | SEK | 2023-10-18 | |
919,05 | SEK | 2023-10-17 | |
935,94 | SEK | 2023-10-16 | |
947,44 | SEK | 2023-10-13 | |
946,01 | SEK | 2023-10-12 | |
932,00 | SEK | 2023-10-11 | |
927,10 | SEK | 2023-10-10 | |
925,37 | SEK | 2023-10-09 | |
914,81 | SEK | 2023-10-06 | |
912,04 | SEK | 2023-10-05 | |
915,57 | SEK | 2023-10-04 | |
926,02 | SEK | 2023-10-03 | |
923,69 | SEK | 2023-10-02 | |
915,17 | SEK | 2023-09-29 | |
902,79 | SEK | 2023-09-28 | |
908,71 | SEK | 2023-09-27 | |
902,97 | SEK | 2023-09-26 | |
915,77 | SEK | 2023-09-25 | |
919,80 | SEK | 2023-09-22 | |
922,54 | SEK | 2023-09-21 | |
939,72 | SEK | 2023-09-20 | |
939,76 | SEK | 2023-09-19 | |
952,14 | SEK | 2023-09-18 | |
957,89 | SEK | 2023-09-15 | |
965,22 | SEK | 2023-09-14 | |
954,58 | SEK | 2023-09-13 | |
959,61 | SEK | 2023-09-12 | |
954,66 | SEK | 2023-09-11 | |
956,72 | SEK | 2023-09-08 | |
959,07 | SEK | 2023-09-07 | |
973,52 | SEK | 2023-09-06 | |
971,07 | SEK | 2023-09-05 | |
962,96 | SEK | 2023-09-01 | |
960,92 | SEK | 2023-08-31 | |
941,28 | SEK | 2023-08-30 | |
938,12 | SEK | 2023-08-29 | |
935,42 | SEK | 2023-08-28 | |
931,40 | SEK | 2023-08-25 | |
949,71 | SEK | 2023-08-24 | |
933,66 | SEK | 2023-08-23 | |
930,91 | SEK | 2023-08-22 | |
922,22 | SEK | 2023-08-21 | |
903,84 | SEK | 2023-08-18 | |
913,26 | SEK | 2023-08-17 | |
913,08 | SEK | 2023-08-16 | |
915,83 | SEK | 2023-08-15 | |
908,09 | SEK | 2023-08-14 | |
908,93 | SEK | 2023-08-11 | |
909,74 | SEK | 2023-08-10 | |
911,58 | SEK | 2023-08-09 | |
919,16 | SEK | 2023-08-08 | |
918,19 | SEK | 2023-08-07 | |
913,20 | SEK | 2023-08-04 | |
933,58 | SEK | 2023-08-03 | |
938,18 | SEK | 2023-08-02 | |
942,55 | SEK | 2023-08-01 | |
932,26 | SEK | 2023-07-31 | |
931,53 | SEK | 2023-07-28 | |
936,80 | SEK | 2023-07-27 | |
924,59 | SEK | 2023-07-26 | |
926,28 | SEK | 2023-07-25 | |
914,43 | SEK | 2023-07-24 | |
921,06 | SEK | 2023-07-21 | |
924,48 | SEK | 2023-07-20 | |
931,14 | SEK | 2023-07-19 | |
918,60 | SEK | 2023-07-18 | |
917,91 | SEK | 2023-07-17 | |
921,65 | SEK | 2023-07-14 | |
909,74 | SEK | 2023-07-13 | |
914,79 | SEK | 2023-07-12 | |
918,57 | SEK | 2023-07-11 | |
919,76 | SEK | 2023-07-10 | |
930,15 | SEK | 2023-07-07 | |
931,85 | SEK | 2023-07-06 | |
939,89 | SEK | 2023-07-05 | |
939,16 | SEK | 2023-07-03 | |
931,91 | SEK | 2023-06-30 | |
927,77 | SEK | 2023-06-29 | |
917,95 | SEK | 2023-06-28 | |
905,52 | SEK | 2023-06-27 | |
912,53 | SEK | 2023-06-26 | |
906,15 | SEK | 2023-06-22 | |
920,21 | SEK | 2023-06-21 | |
935,45 | SEK | 2023-06-20 | |
929,03 | SEK | 2023-06-16 | |
918,80 | SEK | 2023-06-15 | |
917,04 | SEK | 2023-06-14 | |
918,66 | SEK | 2023-06-13 | |
904,88 | SEK | 2023-06-12 | |
906,73 | SEK | 2023-06-09 | |
889,39 | SEK | 2023-06-08 | |
903,68 | SEK | 2023-06-07 | |
902,16 | SEK | 2023-06-05 | |
894,10 | SEK | 2023-06-02 | |
894,45 | SEK | 2023-06-01 | |
902,52 | SEK | 2023-05-31 | |
907,56 | SEK | 2023-05-30 | |
874,64 | SEK | 2023-05-26 | |
849,84 | SEK | 2023-05-25 | |
808,59 | SEK | 2023-05-24 | |
818,15 | SEK | 2023-05-23 | |
816,89 | SEK | 2023-05-22 | |
816,00 | SEK | 2023-05-19 | |
780,97 | SEK | 2023-05-17 | |
772,04 | SEK | 2023-05-16 | |
758,59 | SEK | 2023-05-15 | |
756,62 | SEK | 2023-05-12 | |
753,08 | SEK | 2023-05-11 | |
749,41 | SEK | 2023-05-10 | |
747,74 | SEK | 2023-05-09 | |
742,10 | SEK | 2023-05-08 | |
742,51 | SEK | 2023-05-05 | |
741,90 | SEK | 2023-05-04 | |
745,21 | SEK | 2023-05-03 | |
758,25 | SEK | 2023-05-02 | |
748,17 | SEK | 2023-04-28 | |
736,76 | SEK | 2023-04-27 | |
740,40 | SEK | 2023-04-26 | |
744,41 | SEK | 2023-04-25 | |
752,32 | SEK | 2023-04-24 | |
752,97 | SEK | 2023-04-21 | |
758,23 | SEK | 2023-04-20 | |
757,17 | SEK | 2023-04-19 | |
765,33 | SEK | 2023-04-18 | |
763,52 | SEK | 2023-04-17 | |
767,06 | SEK | 2023-04-14 | |
757,10 | SEK | 2023-04-13 | |
760,57 | SEK | 2023-04-12 | |
775,50 | SEK | 2023-04-11 | |
764,38 | SEK | 2023-04-06 | |
768,87 | SEK | 2023-04-05 | |
773,82 | SEK | 2023-04-04 | |
779,06 | SEK | 2023-04-03 | |
772,86 | SEK | 2023-03-31 | |
772,39 | SEK | 2023-03-30 | |
765,17 | SEK | 2023-03-29 | |
750,09 | SEK | 2023-03-28 | |
765,00 | SEK | 2023-03-27 | |
765,25 | SEK | 2023-03-24 | |
762,24 | SEK | 2023-03-23 | |
760,74 | SEK | 2023-03-22 | |
746,33 | SEK | 2023-03-21 | |
746,87 | SEK | 2023-03-20 | |
757,37 | SEK | 2023-03-17 | |
745,07 | SEK | 2023-03-16 | |
736,70 | SEK | 2023-03-15 | |
734,29 | SEK | 2023-03-14 | |
731,95 | SEK | 2023-03-13 | |
734,33 | SEK | 2023-03-10 | |
762,89 | SEK | 2023-03-09 | |
751,65 | SEK | 2023-03-08 | |
753,74 | SEK | 2023-03-07 | |
742,21 | SEK | 2023-03-06 | |
735,65 | SEK | 2023-03-03 | |
719,14 | SEK | 2023-03-02 | |
724,67 | SEK | 2023-03-01 | |
719,86 | SEK | 2023-02-28 | |
720,74 | SEK | 2023-02-27 | |
717,91 | SEK | 2023-02-24 | |
729,05 | SEK | 2023-02-23 | |
710,67 | SEK | 2023-02-22 | |
718,43 | SEK | 2023-02-21 | |
734,62 | SEK | 2023-02-17 | |
746,81 | SEK | 2023-02-16 | |
742,53 | SEK | 2023-02-15 | |
735,43 | SEK | 2023-02-14 | |
735,24 | SEK | 2023-02-13 | |
727,85 | SEK | 2023-02-10 | |
741,26 | SEK | 2023-02-09 | |
761,37 | SEK | 2023-02-08 | |
752,55 | SEK | 2023-02-07 | |
749,43 | SEK | 2023-02-06 | |
754,51 | SEK | 2023-02-03 | |
748,63 | SEK | 2023-02-02 | |
721,28 | SEK | 2023-02-01 | |
711,84 | SEK | 2023-01-31 | |
710,41 | SEK | 2023-01-30 | |
706,70 | SEK | 2023-01-27 | |
699,17 | SEK | 2023-01-26 | |
680,23 | SEK | 2023-01-25 | |
692,88 | SEK | 2023-01-24 | |
688,93 | SEK | 2023-01-23 | |
672,29 | SEK | 2023-01-20 | |
674,45 | SEK | 2023-01-19 | |
687,09 | SEK | 2023-01-18 | |
687,54 | SEK | 2023-01-17 | |
679,98 | SEK | 2023-01-13 | |
675,46 | SEK | 2023-01-12 | |
674,46 | SEK | 2023-01-11 | |
667,38 | SEK | 2023-01-10 | |
672,90 | SEK | 2023-01-09 | |
656,83 | SEK | 2023-01-05 | |
656,27 | SEK | 2023-01-04 | |
658,21 | SEK | 2023-01-03 | |
641,75 | SEK | 2022-12-30 | |
647,95 | SEK | 2022-12-29 | |
641,64 | SEK | 2022-12-28 | |
644,55 | SEK | 2022-12-27 | |
650,06 | SEK | 2022-12-23 | |
656,11 | SEK | 2022-12-22 | |
661,09 | SEK | 2022-12-21 | |
654,37 | SEK | 2022-12-20 | |
659,70 | SEK | 2022-12-19 | |
670,89 | SEK | 2022-12-16 | |
670,10 | SEK | 2022-12-15 | |
687,83 | SEK | 2022-12-14 | |
692,03 | SEK | 2022-12-13 | |
669,52 | SEK | 2022-12-12 | |
674,36 | SEK | 2022-12-09 | |
665,37 | SEK | 2022-12-08 | |
657,04 | SEK | 2022-12-07 | |
669,87 | SEK | 2022-12-06 | |
677,89 | SEK | 2022-12-05 | |
682,30 | SEK | 2022-12-02 | |
692,81 | SEK | 2022-12-01 | |
672,65 | SEK | 2022-11-30 | |
671,52 | SEK | 2022-11-29 | |
671,01 | SEK | 2022-11-28 | |
679,15 | SEK | 2022-11-25 | |
682,47 | SEK | 2022-11-23 | |
675,69 | SEK | 2022-11-22 | |
677,97 | SEK | 2022-11-21 | |
679,60 | SEK | 2022-11-18 | |
672,27 | SEK | 2022-11-17 | |
672,06 | SEK | 2022-11-16 | |
680,75 | SEK | 2022-11-15 | |
665,64 | SEK | 2022-11-14 | |
655,15 | SEK | 2022-11-11 | |
649,42 | SEK | 2022-11-10 | |
627,05 | SEK | 2022-11-09 | |
629,56 | SEK | 2022-11-08 | |
618,50 | SEK | 2022-11-07 | |
619,62 | SEK | 2022-11-04 | |
630,42 | SEK | 2022-11-03 | |
644,05 | SEK | 2022-11-02 | |
642,76 | SEK | 2022-11-01 | |
644,04 | SEK | 2022-10-31 | |
638,07 | SEK | 2022-10-28 | |
629,83 | SEK | 2022-10-27 | |
630,52 | SEK | 2022-10-26 | |
641,04 | SEK | 2022-10-25 | |
639,22 | SEK | 2022-10-24 | |
631,18 | SEK | 2022-10-21 | |
629,81 | SEK | 2022-10-20 | |
617,39 | SEK | 2022-10-19 | |
622,54 | SEK | 2022-10-18 | |
618,79 | SEK | 2022-10-17 | |
619,78 | SEK | 2022-10-14 | |
602,74 | SEK | 2022-10-13 | |
620,45 | SEK | 2022-10-12 | |
618,67 | SEK | 2022-10-11 | |
637,21 | SEK | 2022-10-10 | |
647,95 | SEK | 2022-10-07 | |
667,58 | SEK | 2022-10-06 | |
649,98 | SEK | 2022-10-05 | |
644,02 | SEK | 2022-10-04 | |
622,50 | SEK | 2022-10-03 | |
627,00 | SEK | 2022-09-30 | |
633,11 | SEK | 2022-09-29 | |
639,86 | SEK | 2022-09-28 | |
647,60 | SEK | 2022-09-27 | |
646,27 | SEK | 2022-09-26 | |
640,20 | SEK | 2022-09-23 | |
643,55 | SEK | 2022-09-22 | |
659,77 | SEK | 2022-09-21 | |
650,93 | SEK | 2022-09-20 | |
650,36 | SEK | 2022-09-19 | |
644,07 | SEK | 2022-09-16 | |
661,82 | SEK | 2022-09-15 | |
666,85 | SEK | 2022-09-14 | |
671,99 | SEK | 2022-09-13 | |
682,06 | SEK | 2022-09-12 | |
681,21 | SEK | 2022-09-09 | |
675,95 | SEK | 2022-09-08 | |
664,09 | SEK | 2022-09-07 | |
670,78 | SEK | 2022-09-06 | |
674,58 | SEK | 2022-09-02 | |
674,17 | SEK | 2022-09-01 | |
687,44 | SEK | 2022-08-31 | |
690,58 | SEK | 2022-08-30 | |
692,15 | SEK | 2022-08-29 | |
712,38 | SEK | 2022-08-26 | |
715,13 | SEK | 2022-08-25 | |
711,86 | SEK | 2022-08-24 | |
711,85 | SEK | 2022-08-23 | |
723,44 | SEK | 2022-08-22 | |
733,91 | SEK | 2022-08-19 | |
733,62 | SEK | 2022-08-18 | |
726,02 | SEK | 2022-08-17 | |
731,05 | SEK | 2022-08-16 | |
731,77 | SEK | 2022-08-15 | |
712,31 | SEK | 2022-08-12 | |
701,33 | SEK | 2022-08-11 | |
691,10 | SEK | 2022-08-10 | |
686,47 | SEK | 2022-08-09 | |
707,32 | SEK | 2022-08-08 | |
703,67 | SEK | 2022-08-05 | |
703,68 | SEK | 2022-08-04 | |
698,72 | SEK | 2022-08-03 | |
687,95 | SEK | 2022-08-02 | |
684,86 | SEK | 2022-08-01 | |
690,16 | SEK | 2022-07-29 | |
680,67 | SEK | 2022-07-28 | |
674,66 | SEK | 2022-07-27 | |
664,14 | SEK | 2022-07-26 | |
657,17 | SEK | 2022-07-25 | |
670,44 | SEK | 2022-07-22 | |
674,45 | SEK | 2022-07-21 | |
657,98 | SEK | 2022-07-20 | |
641,83 | SEK | 2022-07-19 | |
653,46 | SEK | 2022-07-18 | |
648,50 | SEK | 2022-07-15 | |
634,67 | SEK | 2022-07-14 | |
631,78 | SEK | 2022-07-13 | |
639,35 | SEK | 2022-07-12 | |
649,99 | SEK | 2022-07-11 | |
649,94 | SEK | 2022-07-08 | |
652,19 | SEK | 2022-07-07 | |
636,01 | SEK | 2022-07-06 | |
617,84 | SEK | 2022-07-05 | |
624,85 | SEK | 2022-07-01 | |
620,58 | SEK | 2022-06-30 | |
632,72 | SEK | 2022-06-29 | |
653,81 | SEK | 2022-06-28 | |
651,67 | SEK | 2022-06-27 | |
634,79 | SEK | 2022-06-23 | |
629,91 | SEK | 2022-06-22 | |
637,36 | SEK | 2022-06-21 | |
627,74 | SEK | 2022-06-17 | |
634,85 | SEK | 2022-06-16 | |
644,76 | SEK | 2022-06-15 | |
642,57 | SEK | 2022-06-14 | |
647,66 | SEK | 2022-06-13 | |
667,74 | SEK | 2022-06-10 | |
688,28 | SEK | 2022-06-09 | |
689,13 | SEK | 2022-06-08 | |
681,15 | SEK | 2022-06-07 | |
685,07 | SEK | 2022-06-03 | |
678,29 | SEK | 2022-06-02 | |
691,82 | SEK | 2022-06-01 | |
683,93 | SEK | 2022-05-31 | |
674,65 | SEK | 2022-05-27 | |
640,80 | SEK | 2022-05-25 | |
629,57 | SEK | 2022-05-24 | |
642,79 | SEK | 2022-05-23 | |
652,14 | SEK | 2022-05-20 | |
640,94 | SEK | 2022-05-19 | |
666,08 | SEK | 2022-05-18 | |
664,50 | SEK | 2022-05-17 | |
660,25 | SEK | 2022-05-16 | |
661,83 | SEK | 2022-05-13 | |
632,42 | SEK | 2022-05-12 | |
650,99 | SEK | 2022-05-11 | |
656,91 | SEK | 2022-05-10 | |
657,09 | SEK | 2022-05-09 | |
654,82 | SEK | 2022-05-06 | |
685,43 | SEK | 2022-05-05 | |
678,04 | SEK | 2022-05-04 | |
681,01 | SEK | 2022-05-03 | |
673,20 | SEK | 2022-05-02 | |
689,82 | SEK | 2022-04-29 | |
672,78 | SEK | 2022-04-28 | |
675,36 | SEK | 2022-04-27 | |
669,76 | SEK | 2022-04-26 | |
665,30 | SEK | 2022-04-25 | |
673,76 | SEK | 2022-04-22 | |
693,98 | SEK | 2022-04-21 | |
692,68 | SEK | 2022-04-20 | |
690,29 | SEK | 2022-04-19 | |
697,47 | SEK | 2022-04-14 | |
693,37 | SEK | 2022-04-13 | |
698,74 | SEK | 2022-04-12 | |
690,02 | SEK | 2022-04-11 | |
704,35 | SEK | 2022-04-08 | |
715,48 | SEK | 2022-04-07 | |
715,75 | SEK | 2022-04-06 | |
741,76 | SEK | 2022-04-05 | |
750,88 | SEK | 2022-04-04 | |
738,12 | SEK | 2022-04-01 | |
746,46 | SEK | 2022-03-31 | |
750,83 | SEK | 2022-03-30 | |
753,72 | SEK | 2022-03-29 | |
756,85 | SEK | 2022-03-28 | |
744,28 | SEK | 2022-03-25 | |
730,59 | SEK | 2022-03-24 | |
737,67 | SEK | 2022-03-23 | |
743,31 | SEK | 2022-03-22 | |
731,44 | SEK | 2022-03-21 | |
726,65 | SEK | 2022-03-18 | |
708,24 | SEK | 2022-03-17 | |
704,57 | SEK | 2022-03-16 | |
687,84 | SEK | 2022-03-15 | |
690,25 | SEK | 2022-03-14 | |
713,23 | SEK | 2022-03-11 | |
708,08 | SEK | 2022-03-10 | |
711,01 | SEK | 2022-03-09 | |
703,91 | SEK | 2022-03-08 | |
729,16 | SEK | 2022-03-07 | |
742,61 | SEK | 2022-03-04 | |
746,37 | SEK | 2022-03-03 | |
740,43 | SEK | 2022-03-02 | |
739,11 | SEK | 2022-03-01 | |
725,37 | SEK | 2022-02-28 | |
714,46 | SEK | 2022-02-25 | |
698,41 | SEK | 2022-02-24 | |
706,78 | SEK | 2022-02-23 | |
709,64 | SEK | 2022-02-22 | |
718,94 | SEK | 2022-02-18 | |
732,29 | SEK | 2022-02-17 | |
729,85 | SEK | 2022-02-16 | |
732,53 | SEK | 2022-02-15 | |
727,04 | SEK | 2022-02-14 | |
738,74 | SEK | 2022-02-11 | |
752,20 | SEK | 2022-02-10 | |
733,89 | SEK | 2022-02-09 | |
718,11 | SEK | 2022-02-08 | |
729,42 | SEK | 2022-02-07 | |
720,77 | SEK | 2022-02-04 | |
723,31 | SEK | 2022-02-03 | |
745,15 | SEK | 2022-02-02 | |
745,31 | SEK | 2022-02-01 | |
743,81 | SEK | 2022-01-31 | |
716,37 | SEK | 2022-01-28 | |
729,15 | SEK | 2022-01-27 | |
729,95 | SEK | 2022-01-26 | |
716,72 | SEK | 2022-01-25 | |
716,76 | SEK | 2022-01-24 | |
732,35 | SEK | 2022-01-21 | |
753,30 | SEK | 2022-01-20 | |
762,16 | SEK | 2022-01-19 | |
760,40 | SEK | 2022-01-18 | |
760,49 | SEK | 2022-01-14 | |
772,33 | SEK | 2022-01-13 | |
779,58 | SEK | 2022-01-12 | |
771,66 | SEK | 2022-01-11 | |
759,98 | SEK | 2022-01-10 | |
781,52 | SEK | 2022-01-07 | |
796,57 | SEK | 2022-01-05 | |
809,51 | SEK | 2022-01-04 | |
809,62 | SEK | 2022-01-03 | |
810,46 | SEK | 2021-12-30 | |
808,00 | SEK | 2021-12-29 | |
817,65 | SEK | 2021-12-28 | |
814,67 | SEK | 2021-12-27 | |
806,11 | SEK | 2021-12-23 | |
792,39 | SEK | 2021-12-22 | |
781,62 | SEK | 2021-12-21 | |
774,08 | SEK | 2021-12-20 | |
774,80 | SEK | 2021-12-17 | |
789,19 | SEK | 2021-12-16 | |
781,59 | SEK | 2021-12-15 | |
780,26 | SEK | 2021-12-14 | |
799,50 | SEK | 2021-12-13 | |
794,78 | SEK | 2021-12-10 | |
802,67 | SEK | 2021-12-09 | |
800,11 | SEK | 2021-12-08 | |
801,19 | SEK | 2021-12-07 | |
764,98 | SEK | 2021-12-06 | |
783,84 | SEK | 2021-12-03 | |
778,36 | SEK | 2021-12-02 | |
791,83 | SEK | 2021-12-01 | |
792,04 | SEK | 2021-11-30 | |
791,07 | SEK | 2021-11-29 | |
789,27 | SEK | 2021-11-26 | |
789,17 | SEK | 2021-11-24 | |
789,17 | SEK | 2021-11-23 | |
809,00 | SEK | 2021-11-22 | |
799,88 | SEK | 2021-11-19 | |
791,98 | SEK | 2021-11-18 | |
784,61 | SEK | 2021-11-17 | |
784,78 | SEK | 2021-11-16 | |
772,83 | SEK | 2021-11-15 | |
761,17 | SEK | 2021-11-12 | |
757,94 | SEK | 2021-11-11 | |
757,93 | SEK | 2021-11-10 | |
753,69 | SEK | 2021-11-09 | |
754,76 | SEK | 2021-11-08 | |
756,45 | SEK | 2021-11-05 | |
748,79 | SEK | 2021-11-04 | |
732,37 | SEK | 2021-11-03 | |
730,35 | SEK | 2021-11-02 | |
725,85 | SEK | 2021-11-01 | |
724,64 | SEK | 2021-10-29 | |
722,14 | SEK | 2021-10-28 | |
724,97 | SEK | 2021-10-27 | |
726,33 | SEK | 2021-10-26 | |
721,49 | SEK | 2021-10-25 | |
720,96 | SEK | 2021-10-22 | |
715,69 | SEK | 2021-10-21 | |
717,31 | SEK | 2021-10-20 | |
717,39 | SEK | 2021-10-19 | |
711,39 | SEK | 2021-10-18 | |
707,00 | SEK | 2021-10-15 | |
698,74 | SEK | 2021-10-14 | |
693,26 | SEK | 2021-10-13 | |
693,25 | SEK | 2021-10-12 | |
697,54 | SEK | 2021-10-11 | |
700,37 | SEK | 2021-10-08 | |
706,83 | SEK | 2021-10-07 | |
686,05 | SEK | 2021-10-06 | |
684,99 | SEK | 2021-10-05 | |
681,18 | SEK | 2021-10-04 | |
689,99 | SEK | 2021-10-01 | |
701,03 | SEK | 2021-09-30 | |
703,76 | SEK | 2021-09-29 | |
708,35 | SEK | 2021-09-28 | |
719,01 | SEK | 2021-09-27 | |
724,97 | SEK | 2021-09-24 | |
722,58 | SEK | 2021-09-23 | |
709,20 | SEK | 2021-09-22 | |
712,36 | SEK | 2021-09-21 | |
716,72 | SEK | 2021-09-20 | |
725,82 | SEK | 2021-09-17 | |
725,29 | SEK | 2021-09-16 | |
718,13 | SEK | 2021-09-15 | |
718,86 | SEK | 2021-09-14 | |
721,07 | SEK | 2021-09-13 | |
730,74 | SEK | 2021-09-10 | |
729,83 | SEK | 2021-09-09 | |
725,54 | SEK | 2021-09-08 | |
725,32 | SEK | 2021-09-07 | |
725,82 | SEK | 2021-09-03 | |
726,55 | SEK | 2021-09-02 | |
730,10 | SEK | 2021-09-01 | |
723,73 | SEK | 2021-08-31 | |
726,87 | SEK | 2021-08-30 | |
715,98 | SEK | 2021-08-27 | |
722,34 | SEK | 2021-08-26 | |
723,17 | SEK | 2021-08-25 | |
718,70 | SEK | 2021-08-24 | |
714,14 | SEK | 2021-08-23 | |
709,26 | SEK | 2021-08-20 | |
694,55 | SEK | 2021-08-19 | |
697,69 | SEK | 2021-08-18 | |
693,51 | SEK | 2021-08-17 | |
696,75 | SEK | 2021-08-16 | |
698,14 | SEK | 2021-08-13 | |
700,02 | SEK | 2021-08-12 | |
705,64 | SEK | 2021-08-11 | |
715,88 | SEK | 2021-08-10 | |
714,84 | SEK | 2021-08-09 | |
712,86 | SEK | 2021-08-06 | |
711,01 | SEK | 2021-08-05 | |
704,93 | SEK | 2021-08-04 | |
700,01 | SEK | 2021-08-03 | |
700,07 | SEK | 2021-08-02 | |
700,52 | SEK | 2021-07-30 | |
702,77 | SEK | 2021-07-29 | |
703,67 | SEK | 2021-07-28 | |
706,29 | SEK | 2021-07-27 | |
710,86 | SEK | 2021-07-26 | |
713,81 | SEK | 2021-07-23 | |
709,16 | SEK | 2021-07-22 | |
700,92 | SEK | 2021-07-21 | |
690,91 | SEK | 2021-07-20 | |
683,86 | SEK | 2021-07-19 | |
700,15 | SEK | 2021-07-16 | |
704,42 | SEK | 2021-07-15 | |
706,19 | SEK | 2021-07-14 | |
702,95 | SEK | 2021-07-13 | |
697,05 | SEK | 2021-07-12 | |
690,85 | SEK | 2021-07-09 | |
687,71 | SEK | 2021-07-08 | |
702,99 | SEK | 2021-07-07 | |
695,77 | SEK | 2021-07-06 | |
690,93 | SEK | 2021-07-02 | |
685,79 | SEK | 2021-07-01 | |
686,73 | SEK | 2021-06-30 | |
688,40 | SEK | 2021-06-29 | |
680,12 | SEK | 2021-06-28 | |
674,08 | SEK | 2021-06-24 | |
670,93 | SEK | 2021-06-23 | |
667,18 | SEK | 2021-06-22 | |
666,37 | SEK | 2021-06-21 | |
676,70 | SEK | 2021-06-18 | |
663,50 | SEK | 2021-06-17 | |
652,25 | SEK | 2021-06-16 | |
649,70 | SEK | 2021-06-15 | |
647,61 | SEK | 2021-06-14 | |
642,37 | SEK | 2021-06-11 | |
633,85 | SEK | 2021-06-10 | |
627,01 | SEK | 2021-06-09 | |
628,56 | SEK | 2021-06-08 | |
625,45 | SEK | 2021-06-07 | |
627,14 | SEK | 2021-06-04 | |
622,14 | SEK | 2021-06-03 | |
623,51 | SEK | 2021-06-02 | |
623,14 | SEK | 2021-06-01 | |
624,91 | SEK | 2021-05-28 | |
617,56 | SEK | 2021-05-27 | |
619,37 | SEK | 2021-05-26 | |
614,09 | SEK | 2021-05-25 | |
612,74 | SEK | 2021-05-24 | |
609,85 | SEK | 2021-05-21 | |
601,58 | SEK | 2021-05-20 | |
585,07 | SEK | 2021-05-19 | |
595,04 | SEK | 2021-05-18 | |
588,68 | SEK | 2021-05-17 | |
592,72 | SEK | 2021-05-14 | |
592,42 | SEK | 2021-05-12 | |
592,41 | SEK | 2021-05-11 | |
608,45 | SEK | 2021-05-10 | |
620,71 | SEK | 2021-05-07 | |
612,00 | SEK | 2021-05-06 | |
622,01 | SEK | 2021-05-05 | |
621,35 | SEK | 2021-05-04 | |
636,74 | SEK | 2021-05-03 | |
643,99 | SEK | 2021-04-30 | |
645,08 | SEK | 2021-04-29 | |
649,18 | SEK | 2021-04-28 | |
651,57 | SEK | 2021-04-27 | |
651,38 | SEK | 2021-04-26 | |
646,52 | SEK | 2021-04-23 | |
645,52 | SEK | 2021-04-22 | |
643,44 | SEK | 2021-04-21 | |
646,18 | SEK | 2021-04-20 | |
650,71 | SEK | 2021-04-19 | |
653,04 | SEK | 2021-04-16 | |
653,74 | SEK | 2021-04-15 | |
653,92 | SEK | 2021-04-14 | |
656,36 | SEK | 2021-04-13 | |
648,95 | SEK | 2021-04-12 | |
649,58 | SEK | 2021-04-09 | |
652,85 | SEK | 2021-04-08 | |
648,59 | SEK | 2021-04-07 | |
651,82 | SEK | 2021-04-06 | |
646,98 | SEK | 2021-04-01 | |
631,31 | SEK | 2021-03-31 | |
622,08 | SEK | 2021-03-30 | |
621,05 | SEK | 2021-03-29 | |
613,72 | SEK | 2021-03-26 | |
599,59 | SEK | 2021-03-25 | |
611,33 | SEK | 2021-03-24 | |
614,75 | SEK | 2021-03-23 | |
609,39 | SEK | 2021-03-22 | |
605,12 | SEK | 2021-03-19 | |
608,05 | SEK | 2021-03-18 | |
609,97 | SEK | 2021-03-17 | |
622,36 | SEK | 2021-03-16 | |
610,68 | SEK | 2021-03-15 | |
605,13 | SEK | 2021-03-12 | |
608,22 | SEK | 2021-03-11 | |
600,63 | SEK | 2021-03-10 | |
593,33 | SEK | 2021-03-09 | |
590,35 | SEK | 2021-03-08 | |
585,20 | SEK | 2021-03-05 | |
590,95 | SEK | 2021-03-04 | |
610,28 | SEK | 2021-03-03 | |
623,13 | SEK | 2021-03-02 | |
619,67 | SEK | 2021-03-01 | |
603,82 | SEK | 2021-02-26 | |
614,26 | SEK | 2021-02-25 | |
611,03 | SEK | 2021-02-24 | |
607,21 | SEK | 2021-02-23 | |
628,36 | SEK | 2021-02-22 | |
639,10 | SEK | 2021-02-19 | |
640,35 | SEK | 2021-02-18 | |
645,43 | SEK | 2021-02-17 | |
647,99 | SEK | 2021-02-16 | |
642,54 | SEK | 2021-02-12 | |
638,40 | SEK | 2021-02-11 | |
634,41 | SEK | 2021-02-10 | |
635,63 | SEK | 2021-02-09 | |
636,96 | SEK | 2021-02-08 | |
628,41 | SEK | 2021-02-05 | |
627,31 | SEK | 2021-02-04 | |
625,56 | SEK | 2021-02-03 | |
620,83 | SEK | 2021-02-02 | |
601,41 | SEK | 2021-02-01 | |
592,88 | SEK | 2021-01-29 | |
598,93 | SEK | 2021-01-28 | |
601,46 | SEK | 2021-01-27 | |
604,56 | SEK | 2021-01-26 | |
613,55 | SEK | 2021-01-25 | |
608,83 | SEK | 2021-01-22 | |
602,91 | SEK | 2021-01-21 | |
601,95 | SEK | 2021-01-20 | |
589,46 | SEK | 2021-01-19 | |
592,82 | SEK | 2021-01-15 | |
596,47 | SEK | 2021-01-14 | |
590,20 | SEK | 2021-01-13 | |
585,63 | SEK | 2021-01-12 | |
588,89 | SEK | 2021-01-11 | |
584,82 | SEK | 2021-01-08 | |
571,34 | SEK | 2021-01-07 | |
567,81 | SEK | 2021-01-05 | |
571,17 | SEK | 2021-01-04 | |
565,77 | SEK | 2020-12-30 | |
563,49 | SEK | 2020-12-29 | |
570,51 | SEK | 2020-12-28 | |
569,40 | SEK | 2020-12-23 | |
570,40 | SEK | 2020-12-22 | |
559,10 | SEK | 2020-12-21 | |
565,10 | SEK | 2020-12-18 | |
563,77 | SEK | 2020-12-17 | |
562,95 | SEK | 2020-12-16 | |
560,89 | SEK | 2020-12-15 | |
561,54 | SEK | 2020-12-14 | |
560,07 | SEK | 2020-12-11 | |
555,87 | SEK | 2020-12-10 | |
568,94 | SEK | 2020-12-09 | |
565,72 | SEK | 2020-12-08 | |
559,38 | SEK | 2020-12-07 | |
558,01 | SEK | 2020-12-04 | |
557,99 | SEK | 2020-12-03 | |
554,63 | SEK | 2020-12-02 | |
559,91 | SEK | 2020-12-01 | |
550,86 | SEK | 2020-11-30 | |
555,54 | SEK | 2020-11-27 | |
549,42 | SEK | 2020-11-25 | |
549,68 | SEK | 2020-11-24 | |
554,79 | SEK | 2020-11-23 | |
550,23 | SEK | 2020-11-20 | |
546,28 | SEK | 2020-11-19 | |
543,10 | SEK | 2020-11-18 | |
543,40 | SEK | 2020-11-17 | |
546,62 | SEK | 2020-11-16 | |
544,86 | SEK | 2020-11-13 | |
541,89 | SEK | 2020-11-12 | |
540,07 | SEK | 2020-11-11 | |
532,52 | SEK | 2020-11-10 | |
555,24 | SEK | 2020-11-09 | |
547,70 | SEK | 2020-11-06 | |
555,15 | SEK | 2020-11-05 | |
539,26 | SEK | 2020-11-04 | |
528,82 | SEK | 2020-11-03 | |
532,41 | SEK | 2020-11-02 | |
521,03 | SEK | 2020-10-30 | |
536,82 | SEK | 2020-10-29 | |
529,28 | SEK | 2020-10-28 | |
535,31 | SEK | 2020-10-27 | |
536,37 | SEK | 2020-10-26 | |
543,81 | SEK | 2020-10-23 | |
546,72 | SEK | 2020-10-22 | |
552,70 | SEK | 2020-10-21 | |
552,90 | SEK | 2020-10-20 | |
558,88 | SEK | 2020-10-19 | |
563,10 | SEK | 2020-10-16 | |
558,71 | SEK | 2020-10-15 | |
566,66 | SEK | 2020-10-14 | |
565,46 | SEK | 2020-10-13 | |
559,14 | SEK | 2020-10-12 | |
551,84 | SEK | 2020-10-09 | |
550,80 | SEK | 2020-10-08 | |
546,58 | SEK | 2020-10-07 | |
546,82 | SEK | 2020-10-06 | |
539,72 | SEK | 2020-10-05 | |
539,10 | SEK | 2020-10-02 | |
544,15 | SEK | 2020-10-01 | |
540,96 | SEK | 2020-09-30 | |
536,81 | SEK | 2020-09-29 | |
534,56 | SEK | 2020-09-28 | |
524,28 | SEK | 2020-09-25 | |
523,24 | SEK | 2020-09-24 | |
524,75 | SEK | 2020-09-23 | |
513,34 | SEK | 2020-09-22 | |
504,72 | SEK | 2020-09-21 | |
511,26 | SEK | 2020-09-18 | |
510,02 | SEK | 2020-09-17 | |
522,81 | SEK | 2020-09-16 | |
522,51 | SEK | 2020-09-15 | |
513,79 | SEK | 2020-09-14 | |
506,88 | SEK | 2020-09-11 | |
517,26 | SEK | 2020-09-10 | |
507,60 | SEK | 2020-09-09 | |
507,97 | SEK | 2020-09-08 | |
520,09 | SEK | 2020-09-04 | |
544,21 | SEK | 2020-09-03 | |
549,55 | SEK | 2020-09-02 | |
541,90 | SEK | 2020-09-01 | |
532,58 | SEK | 2020-08-31 | |
534,15 | SEK | 2020-08-28 | |
537,23 | SEK | 2020-08-27 | |
531,98 | SEK | 2020-08-26 | |
522,37 | SEK | 2020-08-25 | |
521,97 | SEK | 2020-08-24 | |
518,12 | SEK | 2020-08-21 | |
509,41 | SEK | 2020-08-20 | |
504,67 | SEK | 2020-08-19 | |
505,27 | SEK | 2020-08-18 | |
507,61 | SEK | 2020-08-17 | |
505,15 | SEK | 2020-08-14 | |
502,89 | SEK | 2020-08-13 | |
499,14 | SEK | 2020-08-12 | |
498,52 | SEK | 2020-08-11 | |
503,57 | SEK | 2020-08-10 | |
515,14 | SEK | 2020-08-07 | |
511,42 | SEK | 2020-08-06 | |
506,92 | SEK | 2020-08-05 | |
509,17 | SEK | 2020-08-04 | |
505,45 | SEK | 2020-08-03 | |
491,31 | SEK | 2020-07-31 | |
483,62 | SEK | 2020-07-30 | |
485,89 | SEK | 2020-07-29 | |
483,95 | SEK | 2020-07-28 | |
484,45 | SEK | 2020-07-27 | |
479,60 | SEK | 2020-07-24 | |
503,79 | SEK | 2020-07-23 | |
503,74 | SEK | 2020-07-22 | |
507,21 | SEK | 2020-07-21 | |
500,22 | SEK | 2020-07-20 | |
494,24 | SEK | 2020-07-17 | |
493,28 | SEK | 2020-07-16 | |
502,92 | SEK | 2020-07-15 | |
492,41 | SEK | 2020-07-14 | |
518,67 | SEK | 2020-07-13 | |
514,40 | SEK | 2020-07-10 | |
520,70 | SEK | 2020-07-09 | |
513,18 | SEK | 2020-07-08 | |
513,81 | SEK | 2020-07-07 | |
513,80 | SEK | 2020-07-06 | |
508,65 | SEK | 2020-07-02 | |
497,61 | SEK | 2020-07-01 | |
492,77 | SEK | 2020-06-30 | |
480,95 | SEK | 2020-06-29 | |
494,04 | SEK | 2020-06-26 | |
488,70 | SEK | 2020-06-25 | |
495,18 | SEK | 2020-06-24 | |
495,72 | SEK | 2020-06-23 | |
494,66 | SEK | 2020-06-22 | |
489,33 | SEK | 2020-06-18 | |
488,65 | SEK | 2020-06-17 | |
484,96 | SEK | 2020-06-16 | |
467,12 | SEK | 2020-06-15 | |
473,04 | SEK | 2020-06-12 | |
473,28 | SEK | 2020-06-11 | |
480,99 | SEK | 2020-06-10 | |
470,38 | SEK | 2020-06-09 | |
467,38 | SEK | 2020-06-08 | |
465,65 | SEK | 2020-06-05 | |
469,16 | SEK | 2020-06-04 | |
472,27 | SEK | 2020-06-03 | |
468,84 | SEK | 2020-06-02 | |
470,56 | SEK | 2020-06-01 | |
467,15 | SEK | 2020-05-29 | |
468,80 | SEK | 2020-05-28 | |
461,86 | SEK | 2020-05-27 | |
477,82 | SEK | 2020-05-26 | |
474,83 | SEK | 2020-05-22 | |
473,15 | SEK | 2020-05-20 | |
471,93 | SEK | 2020-05-19 | |
470,76 | SEK | 2020-05-18 | |
460,77 | SEK | 2020-05-15 | |
450,36 | SEK | 2020-05-14 | |
460,79 | SEK | 2020-05-13 | |
464,35 | SEK | 2020-05-12 | |
467,88 | SEK | 2020-05-11 | |
462,84 | SEK | 2020-05-08 | |
460,37 | SEK | 2020-05-07 | |
451,34 | SEK | 2020-05-06 | |
446,67 | SEK | 2020-05-05 | |
436,61 | SEK | 2020-05-04 | |
447,18 | SEK | 2020-04-30 | |
445,47 | SEK | 2020-04-29 | |
438,55 | SEK | 2020-04-28 | |
447,15 | SEK | 2020-04-27 | |
433,75 | SEK | 2020-04-24 | |
439,25 | SEK | 2020-04-23 | |
433,49 | SEK | 2020-04-22 | |
431,97 | SEK | 2020-04-21 | |
436,96 | SEK | 2020-04-20 | |
440,13 | SEK | 2020-04-17 | |
429,24 | SEK | 2020-04-16 | |
425,95 | SEK | 2020-04-15 | |
429,13 | SEK | 2020-04-14 | |
419,66 | SEK | 2020-04-09 | |
407,38 | SEK | 2020-04-08 | |
411,88 | SEK | 2020-04-07 | |
400,25 | SEK | 2020-04-06 | |
387,59 | SEK | 2020-04-03 | |
378,93 | SEK | 2020-04-02 | |
383,67 | SEK | 2020-04-01 | |
399,61 | SEK | 2020-03-31 | |
393,61 | SEK | 2020-03-30 | |
387,69 | SEK | 2020-03-27 | |
394,06 | SEK | 2020-03-26 | |
393,64 | SEK | 2020-03-25 | |
383,32 | SEK | 2020-03-24 | |
351,38 | SEK | 2020-03-23 | |
379,51 | SEK | 2020-03-20 | |
361,97 | SEK | 2020-03-19 | |
359,10 | SEK | 2020-03-18 | |
359,35 | SEK | 2020-03-17 | |
363,62 | SEK | 2020-03-16 | |
371,33 | SEK | 2020-03-13 | |
372,68 | SEK | 2020-03-12 | |
392,73 | SEK | 2020-03-11 | |
390,90 | SEK | 2020-03-10 | |
386,91 | SEK | 2020-03-09 | |
404,58 | SEK | 2020-03-06 | |
425,12 | SEK | 2020-03-05 | |
424,56 | SEK | 2020-03-04 | |
431,17 | SEK | 2020-03-03 | |
418,41 | SEK | 2020-03-02 | |
411,37 | SEK | 2020-02-28 | |
425,46 | SEK | 2020-02-27 | |
446,25 | SEK | 2020-02-26 | |
457,51 | SEK | 2020-02-25 | |
458,26 | SEK | 2020-02-24 | |
473,29 | SEK | 2020-02-21 | |
487,80 | SEK | 2020-02-20 | |
488,44 | SEK | 2020-02-19 | |
481,57 | SEK | 2020-02-18 | |
480,45 | SEK | 2020-02-14 | |
474,49 | SEK | 2020-02-13 | |
471,66 | SEK | 2020-02-12 | |
471,75 | SEK | 2020-02-11 | |
465,65 | SEK | 2020-02-10 | |
464,19 | SEK | 2020-02-07 | |
465,70 | SEK | 2020-02-06 | |
461,56 | SEK | 2020-02-05 | |
456,34 | SEK | 2020-02-04 | |
452,62 | SEK | 2020-02-03 | |
452,33 | SEK | 2020-01-31 | |
453,02 | SEK | 2020-01-30 | |
453,21 | SEK | 2020-01-29 | |
450,14 | SEK | 2020-01-28 | |
447,35 | SEK | 2020-01-27 | |
459,90 | SEK | 2020-01-24 | |
453,59 | SEK | 2020-01-23 | |
455,37 | SEK | 2020-01-22 | |
450,30 | SEK | 2020-01-21 | |
449,79 | SEK | 2020-01-17 | |
446,24 | SEK | 2020-01-16 | |
442,78 | SEK | 2020-01-15 | |
442,37 | SEK | 2020-01-14 | |
443,72 | SEK | 2020-01-13 | |
442,72 | SEK | 2020-01-10 | |
439,96 | SEK | 2020-01-09 | |
431,28 | SEK | 2020-01-08 | |
429,76 | SEK | 2020-01-07 | |
423,78 | SEK | 2020-01-03 | |
424,40 | SEK | 2020-01-02 | |
415,38 | SEK | 2019-12-30 | |
419,69 | SEK | 2019-12-27 | |
420,55 | SEK | 2019-12-23 | |
418,60 | SEK | 2019-12-20 | |
415,64 | SEK | 2019-12-19 | |
414,50 | SEK | 2019-12-18 | |
412,42 | SEK | 2019-12-17 | |
411,76 | SEK | 2019-12-16 | |
410,18 | SEK | 2019-12-13 | |
406,37 | SEK | 2019-12-12 | |
403,16 | SEK | 2019-12-11 | |
406,48 | SEK | 2019-12-10 | |
409,01 | SEK | 2019-12-09 | |
406,05 | SEK | 2019-12-06 | |
402,48 | SEK | 2019-12-05 | |
402,48 | SEK | 2019-12-04 | |
399,11 | SEK | 2019-12-03 | |
403,18 | SEK | 2019-12-02 | |
410,51 | SEK | 2019-11-29 | |
411,55 | SEK | 2019-11-27 | |
410,55 | SEK | 2019-11-26 | |
409,45 | SEK | 2019-11-25 | |
405,20 | SEK | 2019-11-22 | |
406,68 | SEK | 2019-11-21 | |
409,42 | SEK | 2019-11-20 | |
408,54 | SEK | 2019-11-19 | |
406,45 | SEK | 2019-11-18 | |
405,19 | SEK | 2019-11-15 | |
406,46 | SEK | 2019-11-14 | |
406,80 | SEK | 2019-11-13 | |
406,46 | SEK | 2019-11-12 | |
401,67 | SEK | 2019-11-11 | |
400,28 | SEK | 2019-11-08 | |
398,73 | SEK | 2019-11-07 | |
397,15 | SEK | 2019-11-06 | |
399,87 | SEK | 2019-11-05 | |
397,32 | SEK | 2019-11-04 | |
392,76 | SEK | 2019-11-01 | |
392,58 | SEK | 2019-10-31 | |
393,30 | SEK | 2019-10-30 | |
394,93 | SEK | 2019-10-29 | |
394,07 | SEK | 2019-10-28 | |
387,23 | SEK | 2019-10-25 | |
383,40 | SEK | 2019-10-24 | |
378,62 | SEK | 2019-10-23 | |
384,60 | SEK | 2019-10-22 | |
380,59 | SEK | 2019-10-21 | |
384,82 | SEK | 2019-10-18 | |
389,26 | SEK | 2019-10-17 | |
390,82 | SEK | 2019-10-16 | |
393,11 | SEK | 2019-10-15 | |
390,10 | SEK | 2019-10-14 | |
391,47 | SEK | 2019-10-11 | |
383,85 | SEK | 2019-10-10 | |
386,12 | SEK | 2019-10-09 | |
382,38 | SEK | 2019-10-08 | |
386,95 | SEK | 2019-10-07 | |
384,88 | SEK | 2019-10-04 | |
374,63 | SEK | 2019-10-03 | |
379,11 | SEK | 2019-10-02 | |
391,19 | SEK | 2019-10-01 | |
384,18 | SEK | 2019-09-30 | |
385,84 | SEK | 2019-09-27 | |
385,01 | SEK | 2019-09-26 | |
378,23 | SEK | 2019-09-25 | |
386,63 | SEK | 2019-09-24 | |
386,98 | SEK | 2019-09-23 | |
390,81 | SEK | 2019-09-20 | |
390,75 | SEK | 2019-09-19 | |
385,59 | SEK | 2019-09-18 | |
386,71 | SEK | 2019-09-17 | |
386,09 | SEK | 2019-09-16 | |
384,68 | SEK | 2019-09-13 | |
386,25 | SEK | 2019-09-12 | |
383,48 | SEK | 2019-09-11 | |
379,88 | SEK | 2019-09-10 | |
384,23 | SEK | 2019-09-09 | |
385,40 | SEK | 2019-09-06 | |
387,74 | SEK | 2019-09-05 | |
384,28 | SEK | 2019-09-04 | |
384,40 | SEK | 2019-09-03 | |
387,17 | SEK | 2019-08-30 | |
382,29 | SEK | 2019-08-29 | |
373,08 | SEK | 2019-08-28 | |
375,79 | SEK | 2019-08-27 | |
372,77 | SEK | 2019-08-26 | |
378,82 | SEK | 2019-08-23 | |
382,05 | SEK | 2019-08-22 | |
381,68 | SEK | 2019-08-21 | |
380,04 | SEK | 2019-08-20 | |
379,22 | SEK | 2019-08-19 | |
373,47 | SEK | 2019-08-16 | |
368,51 | SEK | 2019-08-15 | |
369,90 | SEK | 2019-08-14 | |
373,12 | SEK | 2019-08-13 | |
370,85 | SEK | 2019-08-12 | |
373,30 | SEK | 2019-08-09 | |
374,43 | SEK | 2019-08-08 | |
364,68 | SEK | 2019-08-07 | |
367,36 | SEK | 2019-08-06 | |
366,93 | SEK | 2019-08-05 | |
379,38 | SEK | 2019-08-02 | |
390,27 | SEK | 2019-08-01 | |
388,64 | SEK | 2019-07-31 | |
388,39 | SEK | 2019-07-30 | |
387,82 | SEK | 2019-07-29 | |
390,46 | SEK | 2019-07-26 | |
383,06 | SEK | 2019-07-25 | |
384,00 | SEK | 2019-07-24 | |
382,84 | SEK | 2019-07-23 | |
380,46 | SEK | 2019-07-22 |