| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 351,38 | SEK | 2020-03-23 | |
| 359,10 | SEK | 2020-03-18 | |
| 359,35 | SEK | 2020-03-17 | |
| 361,97 | SEK | 2020-03-19 | |
| 363,62 | SEK | 2020-03-16 | |
| 364,68 | SEK | 2019-08-07 | |
| 366,93 | SEK | 2019-08-05 | |
| 367,36 | SEK | 2019-08-06 | |
| 368,51 | SEK | 2019-08-15 | |
| 369,90 | SEK | 2019-08-14 | |
| 370,85 | SEK | 2019-08-12 | |
| 371,33 | SEK | 2020-03-13 | |
| 372,68 | SEK | 2020-03-12 | |
| 372,77 | SEK | 2019-08-26 | |
| 373,08 | SEK | 2019-08-28 | |
| 373,12 | SEK | 2019-08-13 | |
| 373,30 | SEK | 2019-08-09 | |
| 373,47 | SEK | 2019-08-16 | |
| 374,43 | SEK | 2019-08-08 | |
| 374,63 | SEK | 2019-10-03 | |
| 375,79 | SEK | 2019-08-27 | |
| 378,23 | SEK | 2019-09-25 | |
| 378,62 | SEK | 2019-10-23 | |
| 378,82 | SEK | 2019-08-23 | |
| 378,93 | SEK | 2020-04-02 | |
| 379,11 | SEK | 2019-10-02 | |
| 379,22 | SEK | 2019-08-19 | |
| 379,38 | SEK | 2019-08-02 | |
| 379,51 | SEK | 2020-03-20 | |
| 379,88 | SEK | 2019-09-10 | |
| 380,04 | SEK | 2019-08-20 | |
| 380,46 | SEK | 2019-07-22 | |
| 380,59 | SEK | 2019-10-21 | |
| 381,68 | SEK | 2019-08-21 | |
| 382,05 | SEK | 2019-08-22 | |
| 382,29 | SEK | 2019-08-29 | |
| 382,38 | SEK | 2019-10-08 | |
| 382,84 | SEK | 2019-07-23 | |
| 383,06 | SEK | 2019-07-25 | |
| 383,32 | SEK | 2020-03-24 | |
| 383,40 | SEK | 2019-10-24 | |
| 383,48 | SEK | 2019-09-11 | |
| 383,67 | SEK | 2020-04-01 | |
| 383,85 | SEK | 2019-10-10 | |
| 384,00 | SEK | 2019-07-24 | |
| 384,18 | SEK | 2019-09-30 | |
| 384,23 | SEK | 2019-09-09 | |
| 384,28 | SEK | 2019-09-04 | |
| 384,40 | SEK | 2019-09-03 | |
| 384,60 | SEK | 2019-10-22 | |
| 384,68 | SEK | 2019-09-13 | |
| 384,82 | SEK | 2019-10-18 | |
| 384,88 | SEK | 2019-10-04 | |
| 385,01 | SEK | 2019-09-26 | |
| 385,40 | SEK | 2019-09-06 | |
| 385,59 | SEK | 2019-09-18 | |
| 385,84 | SEK | 2019-09-27 | |
| 386,09 | SEK | 2019-09-16 | |
| 386,12 | SEK | 2019-10-09 | |
| 386,25 | SEK | 2019-09-12 | |
| 386,63 | SEK | 2019-09-24 | |
| 386,71 | SEK | 2019-09-17 | |
| 386,91 | SEK | 2020-03-09 | |
| 386,95 | SEK | 2019-10-07 | |
| 386,98 | SEK | 2019-09-23 | |
| 387,17 | SEK | 2019-08-30 | |
| 387,23 | SEK | 2019-10-25 | |
| 387,59 | SEK | 2020-04-03 | |
| 387,69 | SEK | 2020-03-27 | |
| 387,74 | SEK | 2019-09-05 | |
| 387,82 | SEK | 2019-07-29 | |
| 388,39 | SEK | 2019-07-30 | |
| 388,64 | SEK | 2019-07-31 | |
| 389,26 | SEK | 2019-10-17 | |
| 390,10 | SEK | 2019-10-14 | |
| 390,27 | SEK | 2019-08-01 | |
| 390,46 | SEK | 2019-07-26 | |
| 390,75 | SEK | 2019-09-19 | |
| 390,81 | SEK | 2019-09-20 | |
| 390,82 | SEK | 2019-10-16 | |
| 390,90 | SEK | 2020-03-10 | |
| 391,19 | SEK | 2019-10-01 | |
| 391,47 | SEK | 2019-10-11 | |
| 392,58 | SEK | 2019-10-31 | |
| 392,73 | SEK | 2020-03-11 | |
| 392,76 | SEK | 2019-11-01 | |
| 393,11 | SEK | 2019-10-15 | |
| 393,30 | SEK | 2019-10-30 | |
| 393,61 | SEK | 2020-03-30 | |
| 393,64 | SEK | 2020-03-25 | |
| 394,06 | SEK | 2020-03-26 | |
| 394,07 | SEK | 2019-10-28 | |
| 394,93 | SEK | 2019-10-29 | |
| 397,15 | SEK | 2019-11-06 | |
| 397,32 | SEK | 2019-11-04 | |
| 398,73 | SEK | 2019-11-07 | |
| 399,11 | SEK | 2019-12-03 | |
| 399,61 | SEK | 2020-03-31 | |
| 399,87 | SEK | 2019-11-05 | |
| 400,25 | SEK | 2020-04-06 | |
| 400,28 | SEK | 2019-11-08 | |
| 401,67 | SEK | 2019-11-11 | |
| 402,48 | SEK | 2019-12-05 | |
| 402,48 | SEK | 2019-12-04 | |
| 403,16 | SEK | 2019-12-11 | |
| 403,18 | SEK | 2019-12-02 | |
| 404,58 | SEK | 2020-03-06 | |
| 405,19 | SEK | 2019-11-15 | |
| 405,20 | SEK | 2019-11-22 | |
| 406,05 | SEK | 2019-12-06 | |
| 406,37 | SEK | 2019-12-12 | |
| 406,45 | SEK | 2019-11-18 | |
| 406,46 | SEK | 2019-11-12 | |
| 406,46 | SEK | 2019-11-14 | |
| 406,48 | SEK | 2019-12-10 | |
| 406,68 | SEK | 2019-11-21 | |
| 406,80 | SEK | 2019-11-13 | |
| 407,38 | SEK | 2020-04-08 | |
| 408,54 | SEK | 2019-11-19 | |
| 409,01 | SEK | 2019-12-09 | |
| 409,42 | SEK | 2019-11-20 | |
| 409,45 | SEK | 2019-11-25 | |
| 410,18 | SEK | 2019-12-13 | |
| 410,51 | SEK | 2019-11-29 | |
| 410,55 | SEK | 2019-11-26 | |
| 411,37 | SEK | 2020-02-28 | |
| 411,55 | SEK | 2019-11-27 | |
| 411,76 | SEK | 2019-12-16 | |
| 411,88 | SEK | 2020-04-07 | |
| 412,42 | SEK | 2019-12-17 | |
| 414,50 | SEK | 2019-12-18 | |
| 415,38 | SEK | 2019-12-30 | |
| 415,64 | SEK | 2019-12-19 | |
| 418,41 | SEK | 2020-03-02 | |
| 418,60 | SEK | 2019-12-20 | |
| 419,66 | SEK | 2020-04-09 | |
| 419,69 | SEK | 2019-12-27 | |
| 420,55 | SEK | 2019-12-23 | |
| 423,78 | SEK | 2020-01-03 | |
| 424,40 | SEK | 2020-01-02 | |
| 424,56 | SEK | 2020-03-04 | |
| 425,12 | SEK | 2020-03-05 | |
| 425,46 | SEK | 2020-02-27 | |
| 425,95 | SEK | 2020-04-15 | |
| 429,13 | SEK | 2020-04-14 | |
| 429,24 | SEK | 2020-04-16 | |
| 429,76 | SEK | 2020-01-07 | |
| 431,17 | SEK | 2020-03-03 | |
| 431,28 | SEK | 2020-01-08 | |
| 431,97 | SEK | 2020-04-21 | |
| 433,49 | SEK | 2020-04-22 | |
| 433,75 | SEK | 2020-04-24 | |
| 436,61 | SEK | 2020-05-04 | |
| 436,96 | SEK | 2020-04-20 | |
| 438,55 | SEK | 2020-04-28 | |
| 439,25 | SEK | 2020-04-23 | |
| 439,96 | SEK | 2020-01-09 | |
| 440,13 | SEK | 2020-04-17 | |
| 442,37 | SEK | 2020-01-14 | |
| 442,72 | SEK | 2020-01-10 | |
| 442,78 | SEK | 2020-01-15 | |
| 443,72 | SEK | 2020-01-13 | |
| 445,47 | SEK | 2020-04-29 | |
| 446,24 | SEK | 2020-01-16 | |
| 446,25 | SEK | 2020-02-26 | |
| 446,67 | SEK | 2020-05-05 | |
| 447,15 | SEK | 2020-04-27 | |
| 447,18 | SEK | 2020-04-30 | |
| 447,35 | SEK | 2020-01-27 | |
| 449,79 | SEK | 2020-01-17 | |
| 450,14 | SEK | 2020-01-28 | |
| 450,30 | SEK | 2020-01-21 | |
| 450,36 | SEK | 2020-05-14 | |
| 451,34 | SEK | 2020-05-06 | |
| 452,33 | SEK | 2020-01-31 | |
| 452,62 | SEK | 2020-02-03 | |
| 453,02 | SEK | 2020-01-30 | |
| 453,21 | SEK | 2020-01-29 | |
| 453,59 | SEK | 2020-01-23 | |
| 455,37 | SEK | 2020-01-22 | |
| 456,34 | SEK | 2020-02-04 | |
| 457,51 | SEK | 2020-02-25 | |
| 458,26 | SEK | 2020-02-24 | |
| 459,90 | SEK | 2020-01-24 | |
| 460,37 | SEK | 2020-05-07 | |
| 460,77 | SEK | 2020-05-15 | |
| 460,79 | SEK | 2020-05-13 | |
| 461,56 | SEK | 2020-02-05 | |
| 461,86 | SEK | 2020-05-27 | |
| 462,84 | SEK | 2020-05-08 | |
| 464,19 | SEK | 2020-02-07 | |
| 464,35 | SEK | 2020-05-12 | |
| 465,65 | SEK | 2020-06-05 | |
| 465,65 | SEK | 2020-02-10 | |
| 465,70 | SEK | 2020-02-06 | |
| 467,12 | SEK | 2020-06-15 | |
| 467,15 | SEK | 2020-05-29 | |
| 467,38 | SEK | 2020-06-08 | |
| 467,88 | SEK | 2020-05-11 | |
| 468,80 | SEK | 2020-05-28 | |
| 468,84 | SEK | 2020-06-02 | |
| 469,16 | SEK | 2020-06-04 | |
| 470,38 | SEK | 2020-06-09 | |
| 470,56 | SEK | 2020-06-01 | |
| 470,76 | SEK | 2020-05-18 | |
| 471,66 | SEK | 2020-02-12 | |
| 471,75 | SEK | 2020-02-11 | |
| 471,93 | SEK | 2020-05-19 | |
| 472,27 | SEK | 2020-06-03 | |
| 473,04 | SEK | 2020-06-12 | |
| 473,15 | SEK | 2020-05-20 | |
| 473,28 | SEK | 2020-06-11 | |
| 473,29 | SEK | 2020-02-21 | |
| 474,49 | SEK | 2020-02-13 | |
| 474,83 | SEK | 2020-05-22 | |
| 477,82 | SEK | 2020-05-26 | |
| 479,60 | SEK | 2020-07-24 | |
| 480,45 | SEK | 2020-02-14 | |
| 480,95 | SEK | 2020-06-29 | |
| 480,99 | SEK | 2020-06-10 | |
| 481,57 | SEK | 2020-02-18 | |
| 483,62 | SEK | 2020-07-30 | |
| 483,95 | SEK | 2020-07-28 | |
| 484,45 | SEK | 2020-07-27 | |
| 484,96 | SEK | 2020-06-16 | |
| 485,89 | SEK | 2020-07-29 | |
| 487,80 | SEK | 2020-02-20 | |
| 488,44 | SEK | 2020-02-19 | |
| 488,65 | SEK | 2020-06-17 | |
| 488,70 | SEK | 2020-06-25 | |
| 489,33 | SEK | 2020-06-18 | |
| 491,31 | SEK | 2020-07-31 | |
| 492,41 | SEK | 2020-07-14 | |
| 492,77 | SEK | 2020-06-30 | |
| 493,28 | SEK | 2020-07-16 | |
| 494,04 | SEK | 2020-06-26 | |
| 494,24 | SEK | 2020-07-17 | |
| 494,66 | SEK | 2020-06-22 | |
| 495,18 | SEK | 2020-06-24 | |
| 495,72 | SEK | 2020-06-23 | |
| 497,61 | SEK | 2020-07-01 | |
| 498,52 | SEK | 2020-08-11 | |
| 499,14 | SEK | 2020-08-12 | |
| 500,22 | SEK | 2020-07-20 | |
| 502,89 | SEK | 2020-08-13 | |
| 502,92 | SEK | 2020-07-15 | |
| 503,57 | SEK | 2020-08-10 | |
| 503,74 | SEK | 2020-07-22 | |
| 503,79 | SEK | 2020-07-23 | |
| 504,67 | SEK | 2020-08-19 | |
| 504,72 | SEK | 2020-09-21 | |
| 505,15 | SEK | 2020-08-14 | |
| 505,27 | SEK | 2020-08-18 | |
| 505,45 | SEK | 2020-08-03 | |
| 506,88 | SEK | 2020-09-11 | |
| 506,92 | SEK | 2020-08-05 | |
| 507,21 | SEK | 2020-07-21 | |
| 507,60 | SEK | 2020-09-09 | |
| 507,61 | SEK | 2020-08-17 | |
| 507,97 | SEK | 2020-09-08 | |
| 508,65 | SEK | 2020-07-02 | |
| 509,17 | SEK | 2020-08-04 | |
| 509,41 | SEK | 2020-08-20 | |
| 510,02 | SEK | 2020-09-17 | |
| 511,26 | SEK | 2020-09-18 | |
| 511,42 | SEK | 2020-08-06 | |
| 513,18 | SEK | 2020-07-08 | |
| 513,34 | SEK | 2020-09-22 | |
| 513,79 | SEK | 2020-09-14 | |
| 513,80 | SEK | 2020-07-06 | |
| 513,81 | SEK | 2020-07-07 | |
| 514,40 | SEK | 2020-07-10 | |
| 515,14 | SEK | 2020-08-07 | |
| 517,26 | SEK | 2020-09-10 | |
| 518,12 | SEK | 2020-08-21 | |
| 518,67 | SEK | 2020-07-13 | |
| 520,09 | SEK | 2020-09-04 | |
| 520,70 | SEK | 2020-07-09 | |
| 521,03 | SEK | 2020-10-30 | |
| 521,97 | SEK | 2020-08-24 | |
| 522,37 | SEK | 2020-08-25 | |
| 522,51 | SEK | 2020-09-15 | |
| 522,81 | SEK | 2020-09-16 | |
| 523,24 | SEK | 2020-09-24 | |
| 524,28 | SEK | 2020-09-25 | |
| 524,75 | SEK | 2020-09-23 | |
| 528,82 | SEK | 2020-11-03 | |
| 529,28 | SEK | 2020-10-28 | |
| 531,98 | SEK | 2020-08-26 | |
| 532,41 | SEK | 2020-11-02 | |
| 532,52 | SEK | 2020-11-10 | |
| 532,58 | SEK | 2020-08-31 | |
| 534,15 | SEK | 2020-08-28 | |
| 534,56 | SEK | 2020-09-28 | |
| 535,31 | SEK | 2020-10-27 | |
| 536,37 | SEK | 2020-10-26 | |
| 536,81 | SEK | 2020-09-29 | |
| 536,82 | SEK | 2020-10-29 | |
| 537,23 | SEK | 2020-08-27 | |
| 539,10 | SEK | 2020-10-02 | |
| 539,26 | SEK | 2020-11-04 | |
| 539,72 | SEK | 2020-10-05 | |
| 540,07 | SEK | 2020-11-11 | |
| 540,96 | SEK | 2020-09-30 | |
| 541,89 | SEK | 2020-11-12 | |
| 541,90 | SEK | 2020-09-01 | |
| 543,10 | SEK | 2020-11-18 | |
| 543,40 | SEK | 2020-11-17 | |
| 543,81 | SEK | 2020-10-23 | |
| 544,15 | SEK | 2020-10-01 | |
| 544,21 | SEK | 2020-09-03 | |
| 544,86 | SEK | 2020-11-13 | |
| 546,28 | SEK | 2020-11-19 | |
| 546,58 | SEK | 2020-10-07 | |
| 546,62 | SEK | 2020-11-16 | |
| 546,72 | SEK | 2020-10-22 | |
| 546,82 | SEK | 2020-10-06 | |
| 547,70 | SEK | 2020-11-06 | |
| 549,42 | SEK | 2020-11-25 | |
| 549,55 | SEK | 2020-09-02 | |
| 549,68 | SEK | 2020-11-24 | |
| 550,23 | SEK | 2020-11-20 | |
| 550,80 | SEK | 2020-10-08 | |
| 550,86 | SEK | 2020-11-30 | |
| 551,84 | SEK | 2020-10-09 | |
| 552,70 | SEK | 2020-10-21 | |
| 552,90 | SEK | 2020-10-20 | |
| 554,63 | SEK | 2020-12-02 | |
| 554,79 | SEK | 2020-11-23 | |
| 555,15 | SEK | 2020-11-05 | |
| 555,24 | SEK | 2020-11-09 | |
| 555,54 | SEK | 2020-11-27 | |
| 555,87 | SEK | 2020-12-10 | |
| 557,99 | SEK | 2020-12-03 | |
| 558,01 | SEK | 2020-12-04 | |
| 558,71 | SEK | 2020-10-15 | |
| 558,88 | SEK | 2020-10-19 | |
| 559,10 | SEK | 2020-12-21 | |
| 559,14 | SEK | 2020-10-12 | |
| 559,38 | SEK | 2020-12-07 | |
| 559,91 | SEK | 2020-12-01 | |
| 560,07 | SEK | 2020-12-11 | |
| 560,89 | SEK | 2020-12-15 | |
| 561,54 | SEK | 2020-12-14 | |
| 562,95 | SEK | 2020-12-16 | |
| 563,10 | SEK | 2020-10-16 | |
| 563,49 | SEK | 2020-12-29 | |
| 563,77 | SEK | 2020-12-17 | |
| 565,10 | SEK | 2020-12-18 | |
| 565,46 | SEK | 2020-10-13 | |
| 565,72 | SEK | 2020-12-08 | |
| 565,77 | SEK | 2020-12-30 | |
| 566,66 | SEK | 2020-10-14 | |
| 567,81 | SEK | 2021-01-05 | |
| 568,94 | SEK | 2020-12-09 | |
| 569,40 | SEK | 2020-12-23 | |
| 570,40 | SEK | 2020-12-22 | |
| 570,51 | SEK | 2020-12-28 | |
| 571,17 | SEK | 2021-01-04 | |
| 571,34 | SEK | 2021-01-07 | |
| 584,82 | SEK | 2021-01-08 | |
| 585,07 | SEK | 2021-05-19 | |
| 585,20 | SEK | 2021-03-05 | |
| 585,63 | SEK | 2021-01-12 | |
| 588,68 | SEK | 2021-05-17 | |
| 588,89 | SEK | 2021-01-11 | |
| 589,46 | SEK | 2021-01-19 | |
| 590,20 | SEK | 2021-01-13 | |
| 590,35 | SEK | 2021-03-08 | |
| 590,95 | SEK | 2021-03-04 | |
| 592,41 | SEK | 2021-05-11 | |
| 592,42 | SEK | 2021-05-12 | |
| 592,72 | SEK | 2021-05-14 | |
| 592,82 | SEK | 2021-01-15 | |
| 592,88 | SEK | 2021-01-29 | |
| 593,33 | SEK | 2021-03-09 | |
| 595,04 | SEK | 2021-05-18 | |
| 596,47 | SEK | 2021-01-14 | |
| 598,93 | SEK | 2021-01-28 | |
| 599,59 | SEK | 2021-03-25 | |
| 600,63 | SEK | 2021-03-10 | |
| 601,41 | SEK | 2021-02-01 | |
| 601,46 | SEK | 2021-01-27 | |
| 601,58 | SEK | 2021-05-20 | |
| 601,95 | SEK | 2021-01-20 | |
| 602,74 | SEK | 2022-10-13 | |
| 602,91 | SEK | 2021-01-21 | |
| 603,82 | SEK | 2021-02-26 | |
| 604,56 | SEK | 2021-01-26 | |
| 605,12 | SEK | 2021-03-19 | |
| 605,13 | SEK | 2021-03-12 | |
| 607,21 | SEK | 2021-02-23 | |
| 608,05 | SEK | 2021-03-18 | |
| 608,22 | SEK | 2021-03-11 | |
| 608,45 | SEK | 2021-05-10 | |
| 608,83 | SEK | 2021-01-22 | |
| 609,39 | SEK | 2021-03-22 | |
| 609,85 | SEK | 2021-05-21 | |
| 609,97 | SEK | 2021-03-17 | |
| 610,28 | SEK | 2021-03-03 | |
| 610,68 | SEK | 2021-03-15 | |
| 611,03 | SEK | 2021-02-24 | |
| 611,33 | SEK | 2021-03-24 | |
| 612,00 | SEK | 2021-05-06 | |
| 612,74 | SEK | 2021-05-24 | |
| 613,55 | SEK | 2021-01-25 | |
| 613,72 | SEK | 2021-03-26 | |
| 614,09 | SEK | 2021-05-25 | |
| 614,26 | SEK | 2021-02-25 | |
| 614,75 | SEK | 2021-03-23 | |
| 617,39 | SEK | 2022-10-19 | |
| 617,56 | SEK | 2021-05-27 | |
| 617,84 | SEK | 2022-07-05 | |
| 618,50 | SEK | 2022-11-07 | |
| 618,67 | SEK | 2022-10-11 | |
| 618,79 | SEK | 2022-10-17 | |
| 619,37 | SEK | 2021-05-26 | |
| 619,62 | SEK | 2022-11-04 | |
| 619,67 | SEK | 2021-03-01 | |
| 619,78 | SEK | 2022-10-14 | |
| 620,45 | SEK | 2022-10-12 | |
| 620,58 | SEK | 2022-06-30 | |
| 620,71 | SEK | 2021-05-07 | |
| 620,83 | SEK | 2021-02-02 | |
| 621,05 | SEK | 2021-03-29 | |
| 621,35 | SEK | 2021-05-04 | |
| 622,01 | SEK | 2021-05-05 | |
| 622,08 | SEK | 2021-03-30 | |
| 622,14 | SEK | 2021-06-03 | |
| 622,36 | SEK | 2021-03-16 | |
| 622,50 | SEK | 2022-10-03 | |
| 622,54 | SEK | 2022-10-18 | |
| 623,13 | SEK | 2021-03-02 | |
| 623,14 | SEK | 2021-06-01 | |
| 623,51 | SEK | 2021-06-02 | |
| 624,85 | SEK | 2022-07-01 | |
| 624,91 | SEK | 2021-05-28 | |
| 625,45 | SEK | 2021-06-07 | |
| 625,56 | SEK | 2021-02-03 | |
| 627,00 | SEK | 2022-09-30 | |
| 627,01 | SEK | 2021-06-09 | |
| 627,05 | SEK | 2022-11-09 | |
| 627,14 | SEK | 2021-06-04 | |
| 627,31 | SEK | 2021-02-04 | |
| 627,74 | SEK | 2022-06-17 | |
| 628,36 | SEK | 2021-02-22 | |
| 628,41 | SEK | 2021-02-05 | |
| 628,56 | SEK | 2021-06-08 | |
| 629,56 | SEK | 2022-11-08 | |
| 629,57 | SEK | 2022-05-24 | |
| 629,81 | SEK | 2022-10-20 | |
| 629,83 | SEK | 2022-10-27 | |
| 629,91 | SEK | 2022-06-22 | |
| 630,42 | SEK | 2022-11-03 | |
| 630,52 | SEK | 2022-10-26 | |
| 631,18 | SEK | 2022-10-21 | |
| 631,31 | SEK | 2021-03-31 | |
| 631,78 | SEK | 2022-07-13 | |
| 632,42 | SEK | 2022-05-12 | |
| 632,72 | SEK | 2022-06-29 | |
| 633,11 | SEK | 2022-09-29 | |
| 633,85 | SEK | 2021-06-10 | |
| 634,41 | SEK | 2021-02-10 | |
| 634,67 | SEK | 2022-07-14 | |
| 634,79 | SEK | 2022-06-23 | |
| 634,85 | SEK | 2022-06-16 | |
| 635,63 | SEK | 2021-02-09 | |
| 636,01 | SEK | 2022-07-06 | |
| 636,74 | SEK | 2021-05-03 | |
| 636,96 | SEK | 2021-02-08 | |
| 637,21 | SEK | 2022-10-10 | |
| 637,36 | SEK | 2022-06-21 | |
| 638,07 | SEK | 2022-10-28 | |
| 638,40 | SEK | 2021-02-11 | |
| 639,10 | SEK | 2021-02-19 | |
| 639,22 | SEK | 2022-10-24 | |
| 639,35 | SEK | 2022-07-12 | |
| 639,86 | SEK | 2022-09-28 | |
| 640,20 | SEK | 2022-09-23 | |
| 640,35 | SEK | 2021-02-18 | |
| 640,80 | SEK | 2022-05-25 | |
| 640,94 | SEK | 2022-05-19 | |
| 641,04 | SEK | 2022-10-25 | |
| 641,64 | SEK | 2022-12-28 | |
| 641,75 | SEK | 2022-12-30 | |
| 641,83 | SEK | 2022-07-19 | |
| 642,37 | SEK | 2021-06-11 | |
| 642,54 | SEK | 2021-02-12 | |
| 642,57 | SEK | 2022-06-14 | |
| 642,76 | SEK | 2022-11-01 | |
| 642,79 | SEK | 2022-05-23 | |
| 643,44 | SEK | 2021-04-21 | |
| 643,55 | SEK | 2022-09-22 | |
| 643,99 | SEK | 2021-04-30 | |
| 644,02 | SEK | 2022-10-04 | |
| 644,04 | SEK | 2022-10-31 | |
| 644,05 | SEK | 2022-11-02 | |
| 644,07 | SEK | 2022-09-16 | |
| 644,55 | SEK | 2022-12-27 | |
| 644,76 | SEK | 2022-06-15 | |
| 645,08 | SEK | 2021-04-29 | |
| 645,43 | SEK | 2021-02-17 | |
| 645,52 | SEK | 2021-04-22 | |
| 646,18 | SEK | 2021-04-20 | |
| 646,27 | SEK | 2022-09-26 | |
| 646,52 | SEK | 2021-04-23 | |
| 646,98 | SEK | 2021-04-01 | |
| 647,60 | SEK | 2022-09-27 | |
| 647,61 | SEK | 2021-06-14 | |
| 647,66 | SEK | 2022-06-13 | |
| 647,95 | SEK | 2022-10-07 | |
| 647,95 | SEK | 2022-12-29 | |
| 647,99 | SEK | 2021-02-16 | |
| 648,50 | SEK | 2022-07-15 | |
| 648,59 | SEK | 2021-04-07 | |
| 648,95 | SEK | 2021-04-12 | |
| 649,18 | SEK | 2021-04-28 | |
| 649,42 | SEK | 2022-11-10 | |
| 649,58 | SEK | 2021-04-09 | |
| 649,70 | SEK | 2021-06-15 | |
| 649,94 | SEK | 2022-07-08 | |
| 649,98 | SEK | 2022-10-05 | |
| 649,99 | SEK | 2022-07-11 | |
| 650,06 | SEK | 2022-12-23 | |
| 650,36 | SEK | 2022-09-19 | |
| 650,71 | SEK | 2021-04-19 | |
| 650,93 | SEK | 2022-09-20 | |
| 650,99 | SEK | 2022-05-11 | |
| 651,38 | SEK | 2021-04-26 | |
| 651,57 | SEK | 2021-04-27 | |
| 651,67 | SEK | 2022-06-27 | |
| 651,82 | SEK | 2021-04-06 | |
| 652,14 | SEK | 2022-05-20 | |
| 652,19 | SEK | 2022-07-07 | |
| 652,25 | SEK | 2021-06-16 | |
| 652,85 | SEK | 2021-04-08 | |
| 653,04 | SEK | 2021-04-16 | |
| 653,46 | SEK | 2022-07-18 | |
| 653,74 | SEK | 2021-04-15 | |
| 653,81 | SEK | 2022-06-28 | |
| 653,92 | SEK | 2021-04-14 | |
| 654,37 | SEK | 2022-12-20 | |
| 654,82 | SEK | 2022-05-06 | |
| 655,15 | SEK | 2022-11-11 | |
| 656,11 | SEK | 2022-12-22 | |
| 656,27 | SEK | 2023-01-04 | |
| 656,36 | SEK | 2021-04-13 | |
| 656,83 | SEK | 2023-01-05 | |
| 656,91 | SEK | 2022-05-10 | |
| 657,04 | SEK | 2022-12-07 | |
| 657,09 | SEK | 2022-05-09 | |
| 657,17 | SEK | 2022-07-25 | |
| 657,98 | SEK | 2022-07-20 | |
| 658,21 | SEK | 2023-01-03 | |
| 659,70 | SEK | 2022-12-19 | |
| 659,77 | SEK | 2022-09-21 | |
| 660,25 | SEK | 2022-05-16 | |
| 661,09 | SEK | 2022-12-21 | |
| 661,82 | SEK | 2022-09-15 | |
| 661,83 | SEK | 2022-05-13 | |
| 663,50 | SEK | 2021-06-17 | |
| 664,09 | SEK | 2022-09-07 | |
| 664,14 | SEK | 2022-07-26 | |
| 664,50 | SEK | 2022-05-17 | |
| 665,30 | SEK | 2022-04-25 | |
| 665,37 | SEK | 2022-12-08 | |
| 665,64 | SEK | 2022-11-14 | |
| 666,08 | SEK | 2022-05-18 | |
| 666,37 | SEK | 2021-06-21 | |
| 666,85 | SEK | 2022-09-14 | |
| 667,18 | SEK | 2021-06-22 | |
| 667,38 | SEK | 2023-01-10 | |
| 667,58 | SEK | 2022-10-06 | |
| 667,74 | SEK | 2022-06-10 | |
| 669,52 | SEK | 2022-12-12 | |
| 669,76 | SEK | 2022-04-26 | |
| 669,87 | SEK | 2022-12-06 | |
| 670,10 | SEK | 2022-12-15 | |
| 670,44 | SEK | 2022-07-22 | |
| 670,78 | SEK | 2022-09-06 | |
| 670,89 | SEK | 2022-12-16 | |
| 670,93 | SEK | 2021-06-23 | |
| 671,01 | SEK | 2022-11-28 | |
| 671,52 | SEK | 2022-11-29 | |
| 671,99 | SEK | 2022-09-13 | |
| 672,06 | SEK | 2022-11-16 | |
| 672,27 | SEK | 2022-11-17 | |
| 672,29 | SEK | 2023-01-20 | |
| 672,65 | SEK | 2022-11-30 | |
| 672,78 | SEK | 2022-04-28 | |
| 672,90 | SEK | 2023-01-09 | |
| 673,20 | SEK | 2022-05-02 | |
| 673,76 | SEK | 2022-04-22 | |
| 674,08 | SEK | 2021-06-24 | |
| 674,17 | SEK | 2022-09-01 | |
| 674,36 | SEK | 2022-12-09 | |
| 674,45 | SEK | 2023-01-19 | |
| 674,45 | SEK | 2022-07-21 | |
| 674,46 | SEK | 2023-01-11 | |
| 674,58 | SEK | 2022-09-02 | |
| 674,65 | SEK | 2022-05-27 | |
| 674,66 | SEK | 2022-07-27 | |
| 675,36 | SEK | 2022-04-27 | |
| 675,46 | SEK | 2023-01-12 | |
| 675,69 | SEK | 2022-11-22 | |
| 675,95 | SEK | 2022-09-08 | |
| 676,70 | SEK | 2021-06-18 | |
| 677,89 | SEK | 2022-12-05 | |
| 677,97 | SEK | 2022-11-21 | |
| 678,04 | SEK | 2022-05-04 | |
| 678,29 | SEK | 2022-06-02 | |
| 679,15 | SEK | 2022-11-25 | |
| 679,60 | SEK | 2022-11-18 | |
| 679,98 | SEK | 2023-01-13 | |
| 680,12 | SEK | 2021-06-28 | |
| 680,23 | SEK | 2023-01-25 | |
| 680,67 | SEK | 2022-07-28 | |
| 680,75 | SEK | 2022-11-15 | |
| 681,01 | SEK | 2022-05-03 | |
| 681,15 | SEK | 2022-06-07 | |
| 681,18 | SEK | 2021-10-04 | |
| 681,21 | SEK | 2022-09-09 | |
| 682,06 | SEK | 2022-09-12 | |
| 682,30 | SEK | 2022-12-02 | |
| 682,47 | SEK | 2022-11-23 | |
| 683,86 | SEK | 2021-07-19 | |
| 683,93 | SEK | 2022-05-31 | |
| 684,86 | SEK | 2022-08-01 | |
| 684,99 | SEK | 2021-10-05 | |
| 685,07 | SEK | 2022-06-03 | |
| 685,43 | SEK | 2022-05-05 | |
| 685,79 | SEK | 2021-07-01 | |
| 686,05 | SEK | 2021-10-06 | |
| 686,47 | SEK | 2022-08-09 | |
| 686,73 | SEK | 2021-06-30 | |
| 687,09 | SEK | 2023-01-18 | |
| 687,44 | SEK | 2022-08-31 | |
| 687,54 | SEK | 2023-01-17 | |
| 687,71 | SEK | 2021-07-08 | |
| 687,83 | SEK | 2022-12-14 | |
| 687,84 | SEK | 2022-03-15 | |
| 687,95 | SEK | 2022-08-02 | |
| 688,28 | SEK | 2022-06-09 | |
| 688,40 | SEK | 2021-06-29 | |
| 688,93 | SEK | 2023-01-23 | |
| 689,13 | SEK | 2022-06-08 | |
| 689,82 | SEK | 2022-04-29 | |
| 689,99 | SEK | 2021-10-01 | |
| 690,02 | SEK | 2022-04-11 | |
| 690,16 | SEK | 2022-07-29 | |
| 690,25 | SEK | 2022-03-14 | |
| 690,29 | SEK | 2022-04-19 | |
| 690,58 | SEK | 2022-08-30 | |
| 690,85 | SEK | 2021-07-09 | |
| 690,91 | SEK | 2021-07-20 | |
| 690,93 | SEK | 2021-07-02 | |
| 691,10 | SEK | 2022-08-10 | |
| 691,82 | SEK | 2022-06-01 | |
| 692,03 | SEK | 2022-12-13 | |
| 692,15 | SEK | 2022-08-29 | |
| 692,68 | SEK | 2022-04-20 | |
| 692,81 | SEK | 2022-12-01 | |
| 692,88 | SEK | 2023-01-24 | |
| 693,25 | SEK | 2021-10-12 | |
| 693,26 | SEK | 2021-10-13 | |
| 693,37 | SEK | 2022-04-13 | |
| 693,51 | SEK | 2021-08-17 | |
| 693,98 | SEK | 2022-04-21 | |
| 694,55 | SEK | 2021-08-19 | |
| 695,77 | SEK | 2021-07-06 | |
| 696,75 | SEK | 2021-08-16 | |
| 697,05 | SEK | 2021-07-12 | |
| 697,47 | SEK | 2022-04-14 | |
| 697,54 | SEK | 2021-10-11 | |
| 697,69 | SEK | 2021-08-18 | |
| 698,14 | SEK | 2021-08-13 | |
| 698,41 | SEK | 2022-02-24 | |
| 698,72 | SEK | 2022-08-03 | |
| 698,74 | SEK | 2022-04-12 | |
| 698,74 | SEK | 2021-10-14 | |
| 699,17 | SEK | 2023-01-26 | |
| 700,01 | SEK | 2021-08-03 | |
| 700,02 | SEK | 2021-08-12 | |
| 700,07 | SEK | 2021-08-02 | |
| 700,15 | SEK | 2021-07-16 | |
| 700,37 | SEK | 2021-10-08 | |
| 700,52 | SEK | 2021-07-30 | |
| 700,92 | SEK | 2021-07-21 | |
| 701,03 | SEK | 2021-09-30 | |
| 701,33 | SEK | 2022-08-11 | |
| 702,77 | SEK | 2021-07-29 | |
| 702,95 | SEK | 2021-07-13 | |
| 702,99 | SEK | 2021-07-07 | |
| 703,67 | SEK | 2021-07-28 | |
| 703,67 | SEK | 2022-08-05 | |
| 703,68 | SEK | 2022-08-04 | |
| 703,76 | SEK | 2021-09-29 | |
| 703,91 | SEK | 2022-03-08 | |
| 704,35 | SEK | 2022-04-08 | |
| 704,42 | SEK | 2021-07-15 | |
| 704,57 | SEK | 2022-03-16 | |
| 704,93 | SEK | 2021-08-04 | |
| 705,64 | SEK | 2021-08-11 | |
| 706,19 | SEK | 2021-07-14 | |
| 706,29 | SEK | 2021-07-27 | |
| 706,70 | SEK | 2023-01-27 | |
| 706,78 | SEK | 2022-02-23 | |
| 706,83 | SEK | 2021-10-07 | |
| 707,00 | SEK | 2021-10-15 | |
| 707,32 | SEK | 2022-08-08 | |
| 708,08 | SEK | 2022-03-10 | |
| 708,24 | SEK | 2022-03-17 | |
| 708,35 | SEK | 2021-09-28 | |
| 709,16 | SEK | 2021-07-22 | |
| 709,20 | SEK | 2021-09-22 | |
| 709,26 | SEK | 2021-08-20 | |
| 709,64 | SEK | 2022-02-22 | |
| 710,41 | SEK | 2023-01-30 | |
| 710,67 | SEK | 2023-02-22 | |
| 710,86 | SEK | 2021-07-26 | |
| 711,01 | SEK | 2021-08-05 | |
| 711,01 | SEK | 2022-03-09 | |
| 711,39 | SEK | 2021-10-18 | |
| 711,84 | SEK | 2023-01-31 | |
| 711,85 | SEK | 2022-08-23 | |
| 711,86 | SEK | 2022-08-24 | |
| 712,31 | SEK | 2022-08-12 | |
| 712,36 | SEK | 2021-09-21 | |
| 712,38 | SEK | 2022-08-26 | |
| 712,86 | SEK | 2021-08-06 | |
| 713,23 | SEK | 2022-03-11 | |
| 713,81 | SEK | 2021-07-23 | |
| 714,14 | SEK | 2021-08-23 | |
| 714,46 | SEK | 2022-02-25 | |
| 714,84 | SEK | 2021-08-09 | |
| 715,13 | SEK | 2022-08-25 | |
| 715,48 | SEK | 2022-04-07 | |
| 715,69 | SEK | 2021-10-21 | |
| 715,75 | SEK | 2022-04-06 | |
| 715,88 | SEK | 2021-08-10 | |
| 715,98 | SEK | 2021-08-27 | |
| 716,37 | SEK | 2022-01-28 | |
| 716,72 | SEK | 2022-01-25 | |
| 716,72 | SEK | 2021-09-20 | |
| 716,76 | SEK | 2022-01-24 | |
| 717,31 | SEK | 2021-10-20 | |
| 717,39 | SEK | 2021-10-19 | |
| 717,91 | SEK | 2023-02-24 | |
| 718,11 | SEK | 2022-02-08 | |
| 718,13 | SEK | 2021-09-15 | |
| 718,43 | SEK | 2023-02-21 | |
| 718,70 | SEK | 2021-08-24 | |
| 718,86 | SEK | 2021-09-14 | |
| 718,94 | SEK | 2022-02-18 | |
| 719,01 | SEK | 2021-09-27 | |
| 719,14 | SEK | 2023-03-02 | |
| 719,86 | SEK | 2023-02-28 | |
| 720,74 | SEK | 2023-02-27 | |
| 720,77 | SEK | 2022-02-04 | |
| 720,96 | SEK | 2021-10-22 | |
| 721,07 | SEK | 2021-09-13 | |
| 721,28 | SEK | 2023-02-01 | |
| 721,49 | SEK | 2021-10-25 | |
| 722,14 | SEK | 2021-10-28 | |
| 722,34 | SEK | 2021-08-26 | |
| 722,58 | SEK | 2021-09-23 | |
| 723,17 | SEK | 2021-08-25 | |
| 723,31 | SEK | 2022-02-03 | |
| 723,44 | SEK | 2022-08-22 | |
| 723,73 | SEK | 2021-08-31 | |
| 724,64 | SEK | 2021-10-29 | |
| 724,67 | SEK | 2023-03-01 | |
| 724,97 | SEK | 2021-10-27 | |
| 724,97 | SEK | 2021-09-24 | |
| 725,29 | SEK | 2021-09-16 | |
| 725,32 | SEK | 2021-09-07 | |
| 725,37 | SEK | 2022-02-28 | |
| 725,54 | SEK | 2021-09-08 | |
| 725,82 | SEK | 2021-09-03 | |
| 725,82 | SEK | 2021-09-17 | |
| 725,85 | SEK | 2021-11-01 | |
| 726,02 | SEK | 2022-08-17 | |
| 726,33 | SEK | 2021-10-26 | |
| 726,55 | SEK | 2021-09-02 | |
| 726,65 | SEK | 2022-03-18 | |
| 726,87 | SEK | 2021-08-30 | |
| 727,04 | SEK | 2022-02-14 | |
| 727,85 | SEK | 2023-02-10 | |
| 729,05 | SEK | 2023-02-23 | |
| 729,15 | SEK | 2022-01-27 | |
| 729,16 | SEK | 2022-03-07 | |
| 729,42 | SEK | 2022-02-07 | |
| 729,83 | SEK | 2021-09-09 | |
| 729,85 | SEK | 2022-02-16 | |
| 729,95 | SEK | 2022-01-26 | |
| 730,10 | SEK | 2021-09-01 | |
| 730,35 | SEK | 2021-11-02 | |
| 730,59 | SEK | 2022-03-24 | |
| 730,74 | SEK | 2021-09-10 | |
| 731,05 | SEK | 2022-08-16 | |
| 731,44 | SEK | 2022-03-21 | |
| 731,77 | SEK | 2022-08-15 | |
| 731,95 | SEK | 2023-03-13 | |
| 732,29 | SEK | 2022-02-17 | |
| 732,35 | SEK | 2022-01-21 | |
| 732,37 | SEK | 2021-11-03 | |
| 732,53 | SEK | 2022-02-15 | |
| 733,62 | SEK | 2022-08-18 | |
| 733,89 | SEK | 2022-02-09 | |
| 733,91 | SEK | 2022-08-19 | |
| 734,29 | SEK | 2023-03-14 | |
| 734,33 | SEK | 2023-03-10 | |
| 734,62 | SEK | 2023-02-17 | |
| 735,24 | SEK | 2023-02-13 | |
| 735,43 | SEK | 2023-02-14 | |
| 735,65 | SEK | 2023-03-03 | |
| 736,70 | SEK | 2023-03-15 | |
| 736,76 | SEK | 2023-04-27 | |
| 737,67 | SEK | 2022-03-23 | |
| 738,12 | SEK | 2022-04-01 | |
| 738,74 | SEK | 2022-02-11 | |
| 739,11 | SEK | 2022-03-01 | |
| 740,40 | SEK | 2023-04-26 | |
| 740,43 | SEK | 2022-03-02 | |
| 741,26 | SEK | 2023-02-09 | |
| 741,76 | SEK | 2022-04-05 | |
| 741,90 | SEK | 2023-05-04 | |
| 742,10 | SEK | 2023-05-08 | |
| 742,21 | SEK | 2023-03-06 | |
| 742,51 | SEK | 2023-05-05 | |
| 742,53 | SEK | 2023-02-15 | |
| 742,61 | SEK | 2022-03-04 | |
| 743,31 | SEK | 2022-03-22 | |
| 743,81 | SEK | 2022-01-31 | |
| 744,28 | SEK | 2022-03-25 | |
| 744,41 | SEK | 2023-04-25 | |
| 745,07 | SEK | 2023-03-16 | |
| 745,15 | SEK | 2022-02-02 | |
| 745,21 | SEK | 2023-05-03 | |
| 745,31 | SEK | 2022-02-01 | |
| 746,33 | SEK | 2023-03-21 | |
| 746,37 | SEK | 2022-03-03 | |
| 746,46 | SEK | 2022-03-31 | |
| 746,81 | SEK | 2023-02-16 | |
| 746,87 | SEK | 2023-03-20 | |
| 747,74 | SEK | 2023-05-09 | |
| 748,17 | SEK | 2023-04-28 | |
| 748,63 | SEK | 2023-02-02 | |
| 748,79 | SEK | 2021-11-04 | |
| 749,41 | SEK | 2023-05-10 | |
| 749,43 | SEK | 2023-02-06 | |
| 750,09 | SEK | 2023-03-28 | |
| 750,83 | SEK | 2022-03-30 | |
| 750,88 | SEK | 2022-04-04 | |
| 751,65 | SEK | 2023-03-08 | |
| 752,20 | SEK | 2022-02-10 | |
| 752,32 | SEK | 2023-04-24 | |
| 752,55 | SEK | 2023-02-07 | |
| 752,97 | SEK | 2023-04-21 | |
| 753,08 | SEK | 2023-05-11 | |
| 753,30 | SEK | 2022-01-20 | |
| 753,69 | SEK | 2021-11-09 | |
| 753,72 | SEK | 2022-03-29 | |
| 753,74 | SEK | 2023-03-07 | |
| 754,51 | SEK | 2023-02-03 | |
| 754,76 | SEK | 2021-11-08 | |
| 756,45 | SEK | 2021-11-05 | |
| 756,62 | SEK | 2023-05-12 | |
| 756,85 | SEK | 2022-03-28 | |
| 757,10 | SEK | 2023-04-13 | |
| 757,17 | SEK | 2023-04-19 | |
| 757,37 | SEK | 2023-03-17 | |
| 757,93 | SEK | 2021-11-10 | |
| 757,94 | SEK | 2021-11-11 | |
| 758,23 | SEK | 2023-04-20 | |
| 758,25 | SEK | 2023-05-02 | |
| 758,59 | SEK | 2023-05-15 | |
| 759,98 | SEK | 2022-01-10 | |
| 760,40 | SEK | 2022-01-18 | |
| 760,49 | SEK | 2022-01-14 | |
| 760,57 | SEK | 2023-04-12 | |
| 760,74 | SEK | 2023-03-22 | |
| 761,17 | SEK | 2021-11-12 | |
| 761,37 | SEK | 2023-02-08 | |
| 762,16 | SEK | 2022-01-19 | |
| 762,24 | SEK | 2023-03-23 | |
| 762,89 | SEK | 2023-03-09 | |
| 763,52 | SEK | 2023-04-17 | |
| 764,38 | SEK | 2023-04-06 | |
| 764,98 | SEK | 2021-12-06 | |
| 765,00 | SEK | 2023-03-27 | |
| 765,17 | SEK | 2023-03-29 | |
| 765,25 | SEK | 2023-03-24 | |
| 765,33 | SEK | 2023-04-18 | |
| 767,06 | SEK | 2023-04-14 | |
| 768,87 | SEK | 2023-04-05 | |
| 771,66 | SEK | 2022-01-11 | |
| 772,04 | SEK | 2023-05-16 | |
| 772,33 | SEK | 2022-01-13 | |
| 772,39 | SEK | 2023-03-30 | |
| 772,83 | SEK | 2021-11-15 | |
| 772,86 | SEK | 2023-03-31 | |
| 773,82 | SEK | 2023-04-04 | |
| 774,08 | SEK | 2021-12-20 | |
| 774,80 | SEK | 2021-12-17 | |
| 775,50 | SEK | 2023-04-11 | |
| 778,36 | SEK | 2021-12-02 | |
| 779,06 | SEK | 2023-04-03 | |
| 779,58 | SEK | 2022-01-12 | |
| 780,26 | SEK | 2021-12-14 | |
| 780,97 | SEK | 2023-05-17 | |
| 781,52 | SEK | 2022-01-07 | |
| 781,59 | SEK | 2021-12-15 | |
| 781,62 | SEK | 2021-12-21 | |
| 783,84 | SEK | 2021-12-03 | |
| 784,61 | SEK | 2021-11-17 | |
| 784,78 | SEK | 2021-11-16 | |
| 789,17 | SEK | 2021-11-24 | |
| 789,17 | SEK | 2021-11-23 | |
| 789,19 | SEK | 2021-12-16 | |
| 789,27 | SEK | 2021-11-26 | |
| 791,07 | SEK | 2021-11-29 | |
| 791,83 | SEK | 2021-12-01 | |
| 791,98 | SEK | 2021-11-18 | |
| 792,04 | SEK | 2021-11-30 | |
| 792,39 | SEK | 2021-12-22 | |
| 794,78 | SEK | 2021-12-10 | |
| 796,57 | SEK | 2022-01-05 | |
| 799,50 | SEK | 2021-12-13 | |
| 799,88 | SEK | 2021-11-19 | |
| 800,11 | SEK | 2021-12-08 | |
| 801,19 | SEK | 2021-12-07 | |
| 802,67 | SEK | 2021-12-09 | |
| 806,11 | SEK | 2021-12-23 | |
| 808,00 | SEK | 2021-12-29 | |
| 808,59 | SEK | 2023-05-24 | |
| 809,00 | SEK | 2021-11-22 | |
| 809,51 | SEK | 2022-01-04 | |
| 809,62 | SEK | 2022-01-03 | |
| 810,46 | SEK | 2021-12-30 | |
| 814,67 | SEK | 2021-12-27 | |
| 816,00 | SEK | 2023-05-19 | |
| 816,89 | SEK | 2023-05-22 | |
| 817,65 | SEK | 2021-12-28 | |
| 818,15 | SEK | 2023-05-23 | |
| 849,84 | SEK | 2023-05-25 | |
| 874,64 | SEK | 2023-05-26 | |
| 885,29 | SEK | 2023-10-27 | |
| 887,28 | SEK | 2023-10-30 | |
| 889,39 | SEK | 2023-06-08 | |
| 894,10 | SEK | 2023-06-02 | |
| 894,45 | SEK | 2023-06-01 | |
| 896,94 | SEK | 2023-10-31 | |
| 898,09 | SEK | 2023-10-23 | |
| 898,12 | SEK | 2023-10-26 | |
| 902,16 | SEK | 2023-06-05 | |
| 902,52 | SEK | 2023-05-31 | |
| 902,79 | SEK | 2023-09-28 | |
| 902,97 | SEK | 2023-09-26 | |
| 903,68 | SEK | 2023-06-07 | |
| 903,84 | SEK | 2023-08-18 | |
| 904,44 | SEK | 2023-10-20 | |
| 904,88 | SEK | 2023-06-12 | |
| 905,52 | SEK | 2023-06-27 | |
| 906,15 | SEK | 2023-06-22 | |
| 906,73 | SEK | 2023-06-09 | |
| 907,27 | SEK | 2023-10-25 | |
| 907,56 | SEK | 2023-05-30 | |
| 908,09 | SEK | 2023-08-14 | |
| 908,71 | SEK | 2023-09-27 | |
| 908,90 | SEK | 2023-11-01 | |
| 908,93 | SEK | 2023-08-11 | |
| 909,12 | SEK | 2023-10-24 | |
| 909,74 | SEK | 2023-08-10 | |
| 909,74 | SEK | 2023-07-13 | |
| 911,58 | SEK | 2023-08-09 | |
| 912,04 | SEK | 2023-10-05 | |
| 912,53 | SEK | 2023-06-26 | |
| 913,08 | SEK | 2023-08-16 | |
| 913,20 | SEK | 2023-08-04 | |
| 913,26 | SEK | 2023-08-17 | |
| 914,12 | SEK | 2023-11-03 | |
| 914,43 | SEK | 2023-07-24 | |
| 914,79 | SEK | 2023-07-12 | |
| 914,81 | SEK | 2023-10-06 | |
| 915,17 | SEK | 2023-09-29 | |
| 915,57 | SEK | 2023-10-04 | |
| 915,77 | SEK | 2023-09-25 | |
| 915,83 | SEK | 2023-08-15 | |
| 917,04 | SEK | 2023-06-14 | |
| 917,91 | SEK | 2023-07-17 | |
| 917,95 | SEK | 2023-06-28 | |
| 918,19 | SEK | 2023-08-07 | |
| 918,57 | SEK | 2023-07-11 | |
| 918,58 | SEK | 2023-11-06 | |
| 918,60 | SEK | 2023-07-18 | |
| 918,66 | SEK | 2023-06-13 | |
| 918,80 | SEK | 2023-06-15 | |
| 919,05 | SEK | 2023-10-17 | |
| 919,16 | SEK | 2023-08-08 | |
| 919,76 | SEK | 2023-07-10 | |
| 919,80 | SEK | 2023-09-22 | |
| 920,13 | SEK | 2023-10-19 | |
| 920,20 | SEK | 2023-11-02 | |
| 920,21 | SEK | 2023-06-21 | |
| 921,06 | SEK | 2023-07-21 | |
| 921,65 | SEK | 2023-07-14 | |
| 922,22 | SEK | 2023-08-21 | |
| 922,54 | SEK | 2023-09-21 | |
| 923,69 | SEK | 2023-10-02 | |
| 924,48 | SEK | 2023-07-20 | |
| 924,59 | SEK | 2023-07-26 | |
| 925,37 | SEK | 2023-10-09 | |
| 926,02 | SEK | 2023-10-03 | |
| 926,28 | SEK | 2023-07-25 | |
| 927,10 | SEK | 2023-10-10 | |
| 927,77 | SEK | 2023-06-29 | |
| 928,16 | SEK | 2023-10-18 | |
| 929,03 | SEK | 2023-06-16 | |
| 929,66 | SEK | 2023-11-07 | |
| 930,15 | SEK | 2023-07-07 | |
| 930,91 | SEK | 2023-08-22 | |
| 931,14 | SEK | 2023-07-19 | |
| 931,40 | SEK | 2023-08-25 | |
| 931,53 | SEK | 2023-07-28 | |
| 931,59 | SEK | 2023-11-24 | |
| 931,85 | SEK | 2023-07-06 | |
| 931,91 | SEK | 2023-06-30 | |
| 932,00 | SEK | 2023-10-11 | |
| 932,14 | SEK | 2023-11-09 | |
| 932,26 | SEK | 2023-07-31 | |
| 932,92 | SEK | 2023-11-21 | |
| 932,93 | SEK | 2023-11-08 | |
| 933,58 | SEK | 2023-08-03 | |
| 933,66 | SEK | 2023-08-23 | |
| 934,14 | SEK | 2023-11-10 | |
| 934,87 | SEK | 2023-11-20 | |
| 934,89 | SEK | 2023-11-16 | |
| 935,31 | SEK | 2023-11-17 | |
| 935,42 | SEK | 2023-08-28 | |
| 935,45 | SEK | 2023-06-20 | |
| 935,94 | SEK | 2023-10-16 | |
| 936,61 | SEK | 2023-12-07 | |
| 936,80 | SEK | 2023-07-27 | |
| 937,15 | SEK | 2023-12-04 | |
| 938,12 | SEK | 2023-08-29 | |
| 938,18 | SEK | 2023-08-02 | |
| 938,62 | SEK | 2023-12-05 | |
| 938,84 | SEK | 2023-11-28 | |
| 938,89 | SEK | 2023-11-13 | |
| 939,16 | SEK | 2023-07-03 | |
| 939,72 | SEK | 2023-09-20 | |
| 939,76 | SEK | 2023-09-19 | |
| 939,89 | SEK | 2023-07-05 | |
| 940,08 | SEK | 2023-11-14 | |
| 940,43 | SEK | 2023-11-15 | |
| 940,81 | SEK | 2023-11-22 | |
| 941,11 | SEK | 2023-12-01 | |
| 941,28 | SEK | 2023-08-30 | |
| 942,10 | SEK | 2023-12-06 | |
| 942,55 | SEK | 2023-08-01 | |
| 944,24 | SEK | 2024-01-05 | |
| 946,01 | SEK | 2023-10-12 | |
| 946,98 | SEK | 2024-01-04 | |
| 947,16 | SEK | 2023-11-27 | |
| 947,44 | SEK | 2023-10-13 | |
| 948,08 | SEK | 2023-11-29 | |
| 948,35 | SEK | 2023-12-08 | |
| 949,71 | SEK | 2023-08-24 | |
| 950,40 | SEK | 2023-11-30 | |
| 952,14 | SEK | 2023-09-18 | |
| 954,58 | SEK | 2023-09-13 | |
| 954,66 | SEK | 2023-09-11 | |
| 956,72 | SEK | 2023-09-08 | |
| 957,89 | SEK | 2023-09-15 | |
| 959,07 | SEK | 2023-09-07 | |
| 959,61 | SEK | 2023-09-12 | |
| 960,92 | SEK | 2023-08-31 | |
| 961,57 | SEK | 2023-12-22 | |
| 961,98 | SEK | 2024-01-08 | |
| 962,13 | SEK | 2023-12-11 | |
| 962,21 | SEK | 2024-01-03 | |
| 962,96 | SEK | 2023-09-01 | |
| 964,48 | SEK | 2023-12-28 | |
| 965,22 | SEK | 2023-09-14 | |
| 966,01 | SEK | 2024-01-02 | |
| 967,69 | SEK | 2023-12-27 | |
| 967,97 | SEK | 2024-01-09 | |
| 968,23 | SEK | 2023-12-21 | |
| 970,54 | SEK | 2023-12-14 | |
| 971,07 | SEK | 2023-09-05 | |
| 972,16 | SEK | 2024-01-10 | |
| 973,52 | SEK | 2023-09-06 | |
| 973,99 | SEK | 2023-12-29 | |
| 974,26 | SEK | 2023-12-12 | |
| 975,20 | SEK | 2023-12-18 | |
| 976,05 | SEK | 2023-12-19 | |
| 978,48 | SEK | 2023-12-13 | |
| 978,96 | SEK | 2023-12-20 | |
| 980,93 | SEK | 2023-12-15 | |
| 983,86 | SEK | 2024-01-12 | |
| 990,41 | SEK | 2024-01-11 | |
| 992,83 | SEK | 2024-01-17 | |
| 1 000,99 | SEK | 2024-01-16 | |
| 1 013,64 | SEK | 2024-01-18 | |
| 1 037,27 | SEK | 2024-01-19 | |
| 1 043,09 | SEK | 2024-01-31 | |
| 1 051,24 | SEK | 2024-02-01 | |
| 1 053,40 | SEK | 2024-01-22 | |
| 1 056,38 | SEK | 2024-01-23 | |
| 1 061,45 | SEK | 2024-01-26 | |
| 1 062,40 | SEK | 2024-01-24 | |
| 1 065,57 | SEK | 2024-02-21 | |
| 1 071,78 | SEK | 2024-01-29 | |
| 1 073,04 | SEK | 2024-01-25 | |
| 1 075,25 | SEK | 2024-01-30 | |
| 1 076,93 | SEK | 2024-02-20 | |
| 1 081,02 | SEK | 2024-02-02 | |
| 1 091,70 | SEK | 2024-02-07 | |
| 1 094,81 | SEK | 2024-02-06 | |
| 1 100,99 | SEK | 2024-02-28 | |
| 1 101,92 | SEK | 2024-02-05 | |
| 1 104,61 | SEK | 2024-02-13 | |
| 1 104,75 | SEK | 2024-02-16 | |
| 1 105,61 | SEK | 2024-02-08 | |
| 1 107,34 | SEK | 2024-02-26 | |
| 1 107,70 | SEK | 2024-02-29 | |
| 1 107,91 | SEK | 2024-02-15 | |
| 1 108,30 | SEK | 2024-02-27 | |
| 1 109,16 | SEK | 2024-02-22 | |
| 1 111,56 | SEK | 2024-04-22 | |
| 1 112,45 | SEK | 2024-02-23 | |
| 1 114,70 | SEK | 2024-02-09 | |
| 1 115,50 | SEK | 2024-02-14 | |
| 1 116,42 | SEK | 2024-02-12 | |
| 1 118,38 | SEK | 2024-03-15 | |
| 1 119,70 | SEK | 2024-04-23 | |
| 1 120,21 | SEK | 2024-03-11 | |
| 1 122,23 | SEK | 2024-03-01 | |
| 1 123,63 | SEK | 2024-04-25 | |
| 1 123,85 | SEK | 2024-03-19 | |
| 1 127,46 | SEK | 2024-03-13 | |
| 1 129,20 | SEK | 2024-05-02 | |
| 1 129,85 | SEK | 2024-04-19 | |
| 1 130,97 | SEK | 2024-03-06 | |
| 1 133,91 | SEK | 2024-03-12 | |
| 1 135,25 | SEK | 2024-03-18 | |
| 1 135,67 | SEK | 2024-03-05 | |
| 1 136,64 | SEK | 2024-03-14 | |
| 1 140,27 | SEK | 2024-03-07 | |
| 1 140,44 | SEK | 2024-03-20 | |
| 1 145,53 | SEK | 2024-04-24 | |
| 1 146,68 | SEK | 2024-03-04 | |
| 1 150,63 | SEK | 2024-05-03 | |
| 1 151,19 | SEK | 2024-03-08 | |
| 1 151,23 | SEK | 2024-04-18 | |
| 1 151,32 | SEK | 2024-05-31 | |
| 1 154,33 | SEK | 2024-06-04 | |
| 1 155,01 | SEK | 2024-06-03 | |
| 1 156,00 | SEK | 2024-05-06 | |
| 1 158,59 | SEK | 2024-04-26 | |
| 1 161,75 | SEK | 2024-04-29 | |
| 1 163,05 | SEK | 2024-04-08 | |
| 1 164,00 | SEK | 2024-03-27 | |
| 1 164,60 | SEK | 2024-04-09 | |
| 1 164,64 | SEK | 2024-04-30 | |
| 1 166,06 | SEK | 2024-05-07 | |
| 1 166,26 | SEK | 2024-04-05 | |
| 1 168,28 | SEK | 2024-06-05 | |
| 1 168,45 | SEK | 2024-04-16 | |
| 1 169,86 | SEK | 2024-04-02 | |
| 1 171,85 | SEK | 2024-03-22 | |
| 1 172,75 | SEK | 2024-03-21 | |
| 1 173,52 | SEK | 2024-04-17 | |
| 1 173,85 | SEK | 2024-04-03 | |
| 1 174,50 | SEK | 2024-05-08 | |
| 1 175,23 | SEK | 2024-04-10 | |
| 1 175,34 | SEK | 2024-03-25 | |
| 1 175,83 | SEK | 2024-03-28 | |
| 1 176,24 | SEK | 2024-05-13 | |
| 1 176,53 | SEK | 2024-03-26 | |
| 1 176,68 | SEK | 2024-05-14 | |
| 1 177,13 | SEK | 2024-04-04 | |
| 1 179,96 | SEK | 2024-05-10 | |
| 1 182,23 | SEK | 2024-04-11 | |
| 1 184,38 | SEK | 2024-05-30 | |
| 1 188,28 | SEK | 2024-05-15 | |
| 1 190,23 | SEK | 2024-05-21 | |
| 1 192,06 | SEK | 2024-06-10 | |
| 1 194,91 | SEK | 2024-04-15 | |
| 1 195,19 | SEK | 2024-05-17 | |
| 1 196,22 | SEK | 2024-06-07 | |
| 1 196,44 | SEK | 2024-06-11 | |
| 1 197,78 | SEK | 2024-05-20 | |
| 1 198,84 | SEK | 2024-05-28 | |
| 1 202,22 | SEK | 2024-04-12 | |
| 1 203,03 | SEK | 2024-05-24 | |
| 1 203,45 | SEK | 2024-05-16 | |
| 1 205,75 | SEK | 2024-05-29 | |
| 1 207,13 | SEK | 2024-05-22 | |
| 1 212,65 | SEK | 2024-06-12 | |
| 1 214,63 | SEK | 2024-05-23 | |
| 1 241,23 | SEK | 2024-06-25 | |
| 1 242,28 | SEK | 2024-06-24 | |
| 1 247,21 | SEK | 2024-06-13 | |
| 1 254,10 | SEK | 2024-07-18 | |
| 1 255,27 | SEK | 2024-07-19 | |
| 1 258,95 | SEK | 2024-06-26 | |
| 1 260,85 | SEK | 2024-06-14 | |
| 1 261,49 | SEK | 2024-07-01 | |
| 1 263,52 | SEK | 2024-06-17 | |
| 1 263,91 | SEK | 2024-07-17 | |
| 1 266,85 | SEK | 2024-06-27 | |
| 1 268,88 | SEK | 2024-06-18 | |
| 1 272,09 | SEK | 2024-07-03 | |
| 1 275,41 | SEK | 2024-06-20 | |
| 1 279,18 | SEK | 2024-07-02 | |
| 1 279,87 | SEK | 2024-06-28 | |
| 1 296,42 | SEK | 2024-07-05 | |
| 1 301,19 | SEK | 2024-07-08 | |
| 1 303,01 | SEK | 2024-07-12 | |
| 1 308,43 | SEK | 2024-07-10 | |
| 1 312,32 | SEK | 2024-07-11 | |
| 1 313,28 | SEK | 2024-07-16 | |
| 1 313,30 | SEK | 2024-07-15 | |
| 1 313,53 | SEK | 2024-07-09 |