Namn | Kurs | Valuta | Datum |
---|---|---|---|
57,64 | SEK | 2024-05-20 | |
57,58 | SEK | 2024-05-15 | |
57,50 | SEK | 2024-05-23 | |
57,49 | SEK | 2024-05-16 | |
57,48 | SEK | 2024-05-22 | |
57,38 | SEK | 2024-05-17 | |
57,29 | SEK | 2024-07-12 | |
57,28 | SEK | 2024-07-15 | |
57,28 | SEK | 2024-05-21 | |
57,24 | SEK | 2024-05-14 | |
57,15 | SEK | 2024-05-24 | |
57,13 | SEK | 2024-05-27 | |
57,11 | SEK | 2024-07-22 | |
57,06 | SEK | 2024-05-13 | |
57,05 | SEK | 2024-07-16 | |
57,00 | SEK | 2024-06-07 | |
56,99 | SEK | 2024-05-10 | |
56,72 | SEK | 2024-05-08 | |
56,62 | SEK | 2024-07-18 | |
56,53 | SEK | 2024-05-28 | |
56,37 | SEK | 2024-07-17 | |
56,37 | SEK | 2024-07-11 | |
56,36 | SEK | 2024-07-19 | |
56,23 | SEK | 2024-05-30 | |
56,20 | SEK | 2024-05-29 | |
56,19 | SEK | 2024-07-08 | |
56,14 | SEK | 2024-06-10 | |
56,10 | SEK | 2024-06-05 | |
56,06 | SEK | 2024-06-12 | |
56,04 | SEK | 2024-06-04 | |
56,00 | SEK | 2024-06-13 | |
55,95 | SEK | 2024-07-01 | |
55,92 | SEK | 2024-07-05 | |
55,92 | SEK | 2024-06-03 | |
55,91 | SEK | 2024-05-31 | |
55,91 | SEK | 2024-05-07 | |
55,88 | SEK | 2024-07-04 | |
55,83 | SEK | 2024-07-10 | |
55,71 | SEK | 2024-03-28 | |
55,69 | SEK | 2024-07-09 | |
55,69 | SEK | 2024-06-27 | |
55,66 | SEK | 2024-06-11 | |
55,61 | SEK | 2024-06-24 | |
55,59 | SEK | 2024-04-29 | |
55,57 | SEK | 2024-06-28 | |
55,54 | SEK | 2024-04-30 | |
55,52 | SEK | 2024-07-02 | |
55,49 | SEK | 2024-06-26 | |
55,48 | SEK | 2024-07-03 | |
55,46 | SEK | 2024-04-26 | |
55,43 | SEK | 2024-06-25 | |
55,39 | SEK | 2024-06-14 | |
55,35 | SEK | 2024-03-27 | |
55,32 | SEK | 2024-06-20 | |
55,27 | SEK | 2024-06-17 | |
55,24 | SEK | 2024-06-18 | |
55,21 | SEK | 2024-04-15 | |
55,17 | SEK | 2024-03-26 | |
55,15 | SEK | 2024-05-06 | |
55,12 | SEK | 2024-04-02 | |
55,10 | SEK | 2024-05-03 | |
55,08 | SEK | 2024-03-25 | |
55,03 | SEK | 2024-04-03 | |
54,97 | SEK | 2024-04-24 | |
54,95 | SEK | 2024-04-12 | |
54,95 | SEK | 2024-04-04 | |
54,93 | SEK | 2024-05-02 | |
54,91 | SEK | 2024-06-19 | |
54,79 | SEK | 2024-04-23 | |
54,79 | SEK | 2024-03-22 | |
54,66 | SEK | 2024-04-17 | |
54,62 | SEK | 2024-04-11 | |
54,60 | SEK | 2024-04-05 | |
54,58 | SEK | 2024-04-08 | |
54,58 | SEK | 2024-03-21 | |
54,49 | SEK | 2024-04-25 | |
54,40 | SEK | 2024-04-09 | |
54,36 | SEK | 2024-04-10 | |
54,29 | SEK | 2024-04-16 | |
54,27 | SEK | 2024-03-20 | |
54,24 | SEK | 2024-04-18 | |
54,17 | SEK | 2024-04-22 | |
54,01 | SEK | 2024-04-19 | |
53,99 | SEK | 2024-03-15 | |
53,96 | SEK | 2024-03-18 | |
53,92 | SEK | 2024-03-19 | |
53,73 | SEK | 2024-03-14 | |
53,62 | SEK | 2024-03-13 | |
53,42 | SEK | 2024-03-07 | |
53,40 | SEK | 2024-03-12 | |
53,24 | SEK | 2024-03-08 | |
52,92 | SEK | 2024-03-05 | |
52,87 | SEK | 2024-03-04 | |
52,85 | SEK | 2024-03-06 | |
52,83 | SEK | 2024-03-11 | |
52,39 | SEK | 2024-02-29 | |
52,38 | SEK | 2024-03-01 | |
52,23 | SEK | 2024-02-27 | |
52,23 | SEK | 2024-02-23 | |
52,19 | SEK | 2024-02-26 | |
52,15 | SEK | 2024-02-28 | |
51,98 | SEK | 2024-02-22 | |
51,79 | SEK | 2024-02-19 | |
51,73 | SEK | 2024-02-16 | |
51,56 | SEK | 2024-02-20 | |
51,51 | SEK | 2024-02-21 | |
51,46 | SEK | 2024-01-30 | |
51,41 | SEK | 2024-02-15 | |
51,40 | SEK | 2024-01-29 | |
51,39 | SEK | 2024-02-06 | |
51,37 | SEK | 2024-02-05 | |
51,33 | SEK | 2024-02-14 | |
51,31 | SEK | 2024-01-31 | |
51,27 | SEK | 2024-01-26 | |
51,27 | SEK | 2024-02-09 | |
51,23 | SEK | 2024-02-12 | |
51,22 | SEK | 2024-02-08 | |
51,18 | SEK | 2024-02-02 | |
51,16 | SEK | 2024-02-07 | |
51,09 | SEK | 2024-02-01 | |
50,99 | SEK | 2023-07-31 | |
50,98 | SEK | 2023-09-04 | |
50,96 | SEK | 2023-06-16 | |
50,95 | SEK | 2023-06-20 | |
50,94 | SEK | 2024-02-13 | |
50,92 | SEK | 2023-08-31 | |
50,90 | SEK | 2023-06-30 | |
50,89 | SEK | 2023-08-29 | |
50,87 | SEK | 2023-07-28 | |
50,85 | SEK | 2023-08-01 | |
50,84 | SEK | 2023-09-15 | |
50,81 | SEK | 2023-07-03 | |
50,78 | SEK | 2023-07-04 | |
50,78 | SEK | 2023-07-27 | |
50,77 | SEK | 2023-09-01 | |
50,76 | SEK | 2024-01-24 | |
50,75 | SEK | 2023-09-05 | |
50,74 | SEK | 2023-06-19 | |
50,73 | SEK | 2023-08-30 | |
50,72 | SEK | 2023-08-11 | |
50,68 | SEK | 2024-01-25 | |
50,64 | SEK | 2023-08-10 | |
50,64 | SEK | 2023-06-29 | |
50,62 | SEK | 2023-08-28 | |
50,58 | SEK | 2023-08-02 | |
50,56 | SEK | 2023-08-09 | |
50,55 | SEK | 2023-08-24 | |
50,55 | SEK | 2023-09-14 | |
50,55 | SEK | 2023-07-05 | |
50,52 | SEK | 2023-06-07 | |
50,51 | SEK | 2023-06-14 | |
50,49 | SEK | 2023-06-13 | |
50,46 | SEK | 2023-09-06 | |
50,46 | SEK | 2023-08-14 | |
50,41 | SEK | 2023-08-23 | |
50,41 | SEK | 2023-06-28 | |
50,37 | SEK | 2023-06-08 | |
50,36 | SEK | 2023-06-05 | |
50,35 | SEK | 2023-08-25 | |
50,34 | SEK | 2023-09-07 | |
50,33 | SEK | 2023-08-08 | |
50,31 | SEK | 2023-06-12 | |
50,30 | SEK | 2023-08-15 | |
50,30 | SEK | 2023-06-15 | |
50,29 | SEK | 2023-09-08 | |
50,28 | SEK | 2023-09-18 | |
50,28 | SEK | 2023-06-09 | |
50,27 | SEK | 2023-08-16 | |
50,25 | SEK | 2024-01-22 | |
50,22 | SEK | 2023-05-30 | |
50,21 | SEK | 2023-08-22 | |
50,21 | SEK | 2023-09-13 | |
50,19 | SEK | 2023-06-21 | |
50,16 | SEK | 2023-09-11 | |
50,16 | SEK | 2023-08-03 | |
50,15 | SEK | 2023-08-21 | |
50,15 | SEK | 2023-09-12 | |
50,14 | SEK | 2023-09-20 | |
50,13 | SEK | 2024-01-23 | |
50,09 | SEK | 2024-01-19 | |
50,09 | SEK | 2023-08-17 | |
50,01 | SEK | 2023-07-06 | |
50,01 | SEK | 2023-05-19 | |
49,97 | SEK | 2023-05-26 | |
49,95 | SEK | 2023-05-23 | |
49,95 | SEK | 2023-05-22 | |
49,95 | SEK | 2022-01-04 | |
49,94 | SEK | 2023-06-02 | |
49,90 | SEK | 2023-08-07 | |
49,86 | SEK | 2023-09-21 | |
49,86 | SEK | 2023-09-19 | |
49,82 | SEK | 2024-01-18 | |
49,80 | SEK | 2023-07-21 | |
49,80 | SEK | 2023-05-31 | |
49,77 | SEK | 2023-07-25 | |
49,77 | SEK | 2022-01-05 | |
49,76 | SEK | 2022-01-03 | |
49,76 | SEK | 2023-06-01 | |
49,75 | SEK | 2023-07-10 | |
49,75 | SEK | 2023-08-04 | |
49,71 | SEK | 2023-08-18 | |
49,71 | SEK | 2023-07-14 | |
49,70 | SEK | 2023-07-07 | |
49,70 | SEK | 2023-06-22 | |
49,70 | SEK | 2024-01-16 | |
49,70 | SEK | 2021-11-18 | |
49,69 | SEK | 2021-11-22 | |
49,68 | SEK | 2023-05-25 | |
49,67 | SEK | 2023-07-24 | |
49,66 | SEK | 2023-07-26 | |
49,63 | SEK | 2023-07-20 | |
49,63 | SEK | 2021-11-19 | |
49,62 | SEK | 2023-06-27 | |
49,62 | SEK | 2024-01-12 | |
49,58 | SEK | 2024-01-15 | |
49,57 | SEK | 2024-01-11 | |
49,57 | SEK | 2023-06-26 | |
49,54 | SEK | 2021-12-30 | |
49,53 | SEK | 2023-07-19 | |
49,51 | SEK | 2021-12-27 | |
49,47 | SEK | 2021-12-28 | |
49,45 | SEK | 2023-07-17 | |
49,45 | SEK | 2023-07-11 | |
49,42 | SEK | 2023-09-22 | |
49,38 | SEK | 2023-07-13 | |
49,38 | SEK | 2023-07-18 | |
49,37 | SEK | 2023-07-12 | |
49,37 | SEK | 2021-12-29 | |
49,36 | SEK | 2021-11-16 | |
49,34 | SEK | 2021-11-17 | |
49,33 | SEK | 2023-04-24 | |
49,32 | SEK | 2023-12-12 | |
49,29 | SEK | 2023-12-15 | |
49,29 | SEK | 2023-12-14 | |
49,29 | SEK | 2023-12-29 | |
49,29 | SEK | 2024-01-17 | |
49,27 | SEK | 2023-12-13 | |
49,26 | SEK | 2024-01-08 | |
49,25 | SEK | 2023-12-11 | |
49,23 | SEK | 2024-01-10 | |
49,22 | SEK | 2023-05-24 | |
49,21 | SEK | 2021-12-23 | |
49,17 | SEK | 2024-01-09 | |
49,15 | SEK | 2023-04-21 | |
49,12 | SEK | 2024-01-02 | |
49,12 | SEK | 2023-12-19 | |
49,09 | SEK | 2023-12-20 | |
49,08 | SEK | 2023-04-25 | |
49,06 | SEK | 2023-12-08 | |
49,05 | SEK | 2021-12-07 | |
49,04 | SEK | 2023-04-14 | |
49,03 | SEK | 2023-04-18 | |
49,02 | SEK | 2021-11-23 | |
49,00 | SEK | 2021-12-08 | |
49,00 | SEK | 2023-12-28 | |
48,98 | SEK | 2022-01-07 | |
48,97 | SEK | 2023-12-27 | |
48,95 | SEK | 2024-01-03 | |
48,95 | SEK | 2021-11-15 | |
48,92 | SEK | 2023-12-18 | |
48,92 | SEK | 2023-04-19 | |
48,90 | SEK | 2023-05-16 | |
48,89 | SEK | 2024-01-04 | |
48,88 | SEK | 2024-01-05 | |
48,88 | SEK | 2023-12-21 | |
48,88 | SEK | 2023-05-17 | |
48,87 | SEK | 2023-05-15 | |
48,85 | SEK | 2023-04-20 | |
48,83 | SEK | 2023-04-28 | |
48,82 | SEK | 2023-04-17 | |
48,82 | SEK | 2021-12-09 | |
48,79 | SEK | 2023-04-26 | |
48,79 | SEK | 2023-11-30 | |
48,78 | SEK | 2023-04-11 | |
48,77 | SEK | 2023-05-02 | |
48,77 | SEK | 2023-12-06 | |
48,76 | SEK | 2023-12-05 | |
48,76 | SEK | 2023-04-13 | |
48,74 | SEK | 2021-11-25 | |
48,73 | SEK | 2023-04-27 | |
48,70 | SEK | 2021-09-06 | |
48,69 | SEK | 2021-11-24 | |
48,69 | SEK | 2023-12-01 | |
48,68 | SEK | 2023-05-12 | |
48,67 | SEK | 2023-02-08 | |
48,67 | SEK | 2021-12-13 | |
48,63 | SEK | 2021-12-10 | |
48,63 | SEK | 2021-11-12 | |
48,63 | SEK | 2023-05-03 | |
48,59 | SEK | 2023-04-12 | |
48,59 | SEK | 2023-12-07 | |
48,58 | SEK | 2023-12-22 | |
48,55 | SEK | 2023-12-04 | |
48,55 | SEK | 2023-02-06 | |
48,53 | SEK | 2023-02-03 | |
48,53 | SEK | 2021-09-02 | |
48,50 | SEK | 2022-01-12 | |
48,47 | SEK | 2021-11-11 | |
48,47 | SEK | 2021-09-07 | |
48,47 | SEK | 2023-04-06 | |
48,46 | SEK | 2023-11-27 | |
48,46 | SEK | 2021-12-22 | |
48,45 | SEK | 2022-01-13 | |
48,44 | SEK | 2023-02-02 | |
48,43 | SEK | 2023-10-12 | |
48,42 | SEK | 2023-10-11 | |
48,42 | SEK | 2023-09-25 | |
48,42 | SEK | 2023-03-09 | |
48,41 | SEK | 2022-01-11 | |
48,39 | SEK | 2023-02-07 | |
48,37 | SEK | 2023-05-11 | |
48,36 | SEK | 2023-05-08 | |
48,36 | SEK | 2021-08-20 | |
48,35 | SEK | 2021-12-16 | |
48,34 | SEK | 2021-09-01 | |
48,33 | SEK | 2023-03-07 | |
48,33 | SEK | 2023-11-24 | |
48,33 | SEK | 2023-11-23 | |
48,30 | SEK | 2022-01-17 | |
48,30 | SEK | 2021-11-26 | |
48,29 | SEK | 2021-11-10 | |
48,29 | SEK | 2021-11-04 | |
48,28 | SEK | 2021-12-21 | |
48,28 | SEK | 2021-08-26 | |
48,27 | SEK | 2021-11-08 | |
48,25 | SEK | 2023-11-29 | |
48,25 | SEK | 2023-05-04 | |
48,23 | SEK | 2021-08-25 | |
48,22 | SEK | 2021-08-30 | |
48,21 | SEK | 2023-03-31 | |
48,20 | SEK | 2023-02-17 | |
48,20 | SEK | 2023-09-29 | |
48,20 | SEK | 2023-09-26 | |
48,20 | SEK | 2021-12-01 | |
48,19 | SEK | 2021-08-27 | |
48,19 | SEK | 2021-08-18 | |
48,18 | SEK | 2022-01-19 | |
48,18 | SEK | 2022-01-10 | |
48,18 | SEK | 2021-11-29 | |
48,17 | SEK | 2021-08-24 | |
48,17 | SEK | 2023-11-22 | |
48,16 | SEK | 2023-05-05 | |
48,16 | SEK | 2023-05-10 | |
48,16 | SEK | 2021-12-14 | |
48,15 | SEK | 2023-10-13 | |
48,14 | SEK | 2021-08-23 | |
48,12 | SEK | 2023-10-10 | |
48,11 | SEK | 2023-04-05 | |
48,11 | SEK | 2023-02-16 | |
48,11 | SEK | 2022-01-14 | |
48,10 | SEK | 2021-11-03 | |
48,10 | SEK | 2023-04-04 | |
48,10 | SEK | 2023-11-17 | |
48,09 | SEK | 2023-05-09 | |
48,08 | SEK | 2021-11-09 | |
48,07 | SEK | 2021-09-08 | |
48,05 | SEK | 2021-09-03 | |
48,05 | SEK | 2021-12-17 | |
48,05 | SEK | 2023-04-03 | |
48,05 | SEK | 2023-03-08 | |
48,04 | SEK | 2021-12-03 | |
48,04 | SEK | 2021-09-10 | |
48,04 | SEK | 2021-09-09 | |
48,03 | SEK | 2021-11-30 | |
48,03 | SEK | 2021-11-05 | |
48,03 | SEK | 2023-03-30 | |
48,03 | SEK | 2023-02-01 | |
48,03 | SEK | 2023-11-20 | |
48,02 | SEK | 2021-08-10 | |
48,01 | SEK | 2021-08-11 | |
48,01 | SEK | 2021-08-31 | |
48,01 | SEK | 2023-09-27 | |
48,00 | SEK | 2023-02-15 | |
48,00 | SEK | 2021-09-23 | |
47,98 | SEK | 2023-02-09 | |
47,96 | SEK | 2021-08-13 | |
47,94 | SEK | 2022-01-20 | |
47,94 | SEK | 2023-11-28 | |
47,93 | SEK | 2021-12-06 | |
47,91 | SEK | 2021-11-02 | |
47,91 | SEK | 2021-08-19 | |
47,91 | SEK | 2021-09-13 | |
47,90 | SEK | 2021-08-17 | |
47,89 | SEK | 2022-01-18 | |
47,87 | SEK | 2021-08-12 | |
47,87 | SEK | 2021-09-14 | |
47,87 | SEK | 2021-09-16 | |
47,87 | SEK | 2023-11-09 | |
47,87 | SEK | 2023-03-06 | |
47,86 | SEK | 2021-12-20 | |
47,86 | SEK | 2021-12-15 | |
47,85 | SEK | 2023-11-16 | |
47,83 | SEK | 2023-11-21 | |
47,82 | SEK | 2023-02-20 | |
47,81 | SEK | 2023-11-02 | |
47,81 | SEK | 2021-12-02 | |
47,79 | SEK | 2021-08-16 | |
47,79 | SEK | 2021-08-09 | |
47,78 | SEK | 2023-11-14 | |
47,77 | SEK | 2023-10-09 | |
47,77 | SEK | 2023-03-03 | |
47,75 | SEK | 2023-03-10 | |
47,75 | SEK | 2021-09-17 | |
47,73 | SEK | 2023-02-14 | |
47,73 | SEK | 2023-01-31 | |
47,71 | SEK | 2023-02-13 | |
47,69 | SEK | 2023-10-05 | |
47,69 | SEK | 2021-10-26 | |
47,67 | SEK | 2023-09-28 | |
47,64 | SEK | 2023-10-02 | |
47,64 | SEK | 2023-10-16 | |
47,62 | SEK | 2023-11-15 | |
47,59 | SEK | 2023-10-06 | |
47,59 | SEK | 2021-10-22 | |
47,59 | SEK | 2021-09-24 | |
47,59 | SEK | 2021-08-05 | |
47,57 | SEK | 2021-10-27 | |
47,56 | SEK | 2021-10-28 | |
47,54 | SEK | 2023-10-03 | |
47,54 | SEK | 2023-02-23 | |
47,54 | SEK | 2023-01-30 | |
47,53 | SEK | 2023-01-16 | |
47,53 | SEK | 2023-11-08 | |
47,53 | SEK | 2021-11-01 | |
47,52 | SEK | 2021-10-25 | |
47,52 | SEK | 2023-11-03 | |
47,52 | SEK | 2023-03-01 | |
47,51 | SEK | 2021-09-15 | |
47,50 | SEK | 2023-10-04 | |
47,46 | SEK | 2022-02-02 | |
47,44 | SEK | 2021-08-06 | |
47,42 | SEK | 2023-01-17 | |
47,41 | SEK | 2023-02-21 | |
47,41 | SEK | 2022-01-21 | |
47,40 | SEK | 2021-09-22 | |
47,39 | SEK | 2023-03-29 | |
47,38 | SEK | 2023-01-18 | |
47,38 | SEK | 2023-11-10 | |
47,35 | SEK | 2021-10-29 | |
47,34 | SEK | 2023-11-13 | |
47,33 | SEK | 2023-02-10 | |
47,33 | SEK | 2023-02-27 | |
47,32 | SEK | 2023-11-07 | |
47,30 | SEK | 2023-01-13 | |
47,29 | SEK | 2023-03-02 | |
47,26 | SEK | 2021-08-04 | |
47,25 | SEK | 2023-02-28 | |
47,23 | SEK | 2021-10-21 | |
47,22 | SEK | 2022-02-01 | |
47,21 | SEK | 2023-10-17 | |
47,20 | SEK | 2023-10-18 | |
47,20 | SEK | 2023-02-22 | |
47,20 | SEK | 2023-01-27 | |
47,20 | SEK | 2021-09-27 | |
47,19 | SEK | 2022-02-10 | |
47,18 | SEK | 2021-10-20 | |
47,18 | SEK | 2023-11-06 | |
47,17 | SEK | 2021-09-21 | |
47,12 | SEK | 2023-01-26 | |
47,11 | SEK | 2021-10-19 | |
47,06 | SEK | 2023-01-11 | |
47,04 | SEK | 2023-01-12 | |
47,02 | SEK | 2023-03-13 | |
47,01 | SEK | 2021-10-15 | |
46,98 | SEK | 2021-10-18 | |
46,97 | SEK | 2023-11-01 | |
46,88 | SEK | 2023-03-14 | |
46,85 | SEK | 2023-02-24 | |
46,84 | SEK | 2023-03-27 | |
46,84 | SEK | 2023-10-19 | |
46,83 | SEK | 2023-10-24 | |
46,80 | SEK | 2023-03-23 | |
46,79 | SEK | 2023-10-26 | |
46,77 | SEK | 2021-08-03 | |
46,76 | SEK | 2021-10-14 | |
46,76 | SEK | 2022-01-31 | |
46,76 | SEK | 2023-03-22 | |
46,74 | SEK | 2023-01-23 | |
46,74 | SEK | 2023-01-20 | |
46,74 | SEK | 2023-10-31 | |
46,73 | SEK | 2023-01-19 | |
46,73 | SEK | 2022-01-26 | |
46,70 | SEK | 2022-02-11 | |
46,69 | SEK | 2022-01-27 | |
46,69 | SEK | 2021-09-20 | |
46,60 | SEK | 2021-10-13 | |
46,57 | SEK | 2023-01-24 | |
46,55 | SEK | 2022-02-09 | |
46,54 | SEK | 2021-08-02 | |
46,53 | SEK | 2023-01-25 | |
46,50 | SEK | 2023-10-25 | |
46,49 | SEK | 2023-03-28 | |
46,49 | SEK | 2021-09-29 | |
46,48 | SEK | 2023-10-20 | |
46,44 | SEK | 2023-10-23 | |
46,44 | SEK | 2021-07-23 | |
46,41 | SEK | 2023-03-24 | |
46,39 | SEK | 2022-02-15 | |
46,38 | SEK | 2022-02-16 | |
46,37 | SEK | 2021-09-28 | |
46,37 | SEK | 2021-10-07 | |
46,37 | SEK | 2023-03-21 | |
46,35 | SEK | 2021-07-30 | |
46,34 | SEK | 2023-01-09 | |
46,32 | SEK | 2021-09-30 | |
46,29 | SEK | 2022-02-17 | |
46,28 | SEK | 2021-07-29 | |
46,26 | SEK | 2021-10-08 | |
46,26 | SEK | 2023-01-10 | |
46,22 | SEK | 2021-07-14 | |
46,21 | SEK | 2023-10-30 | |
46,20 | SEK | 2023-10-27 | |
46,20 | SEK | 2022-01-28 | |
46,19 | SEK | 2022-02-03 | |
46,14 | SEK | 2021-07-26 | |
46,14 | SEK | 2021-07-15 | |
46,13 | SEK | 2022-02-07 | |
46,13 | SEK | 2021-10-12 | |
46,11 | SEK | 2021-07-13 | |
46,11 | SEK | 2023-03-16 | |
46,10 | SEK | 2022-01-24 | |
46,08 | SEK | 2021-10-11 | |
46,06 | SEK | 2023-03-20 | |
46,04 | SEK | 2022-02-18 | |
46,02 | SEK | 2021-07-22 | |
45,96 | SEK | 2021-07-16 | |
45,95 | SEK | 2021-10-01 | |
45,94 | SEK | 2021-07-12 | |
45,93 | SEK | 2021-07-07 | |
45,89 | SEK | 2021-07-28 | |
45,87 | SEK | 2022-01-25 | |
45,87 | SEK | 2022-02-04 | |
45,85 | SEK | 2022-02-08 | |
45,75 | SEK | 2023-03-17 | |
45,74 | SEK | 2023-01-05 | |
45,74 | SEK | 2022-02-14 | |
45,74 | SEK | 2021-07-21 | |
45,72 | SEK | 2021-10-05 | |
45,71 | SEK | 2023-03-15 | |
45,70 | SEK | 2021-10-04 | |
45,62 | SEK | 2021-10-06 | |
45,60 | SEK | 2021-07-09 | |
45,58 | SEK | 2021-07-27 | |
45,53 | SEK | 2021-07-06 | |
45,52 | SEK | 2023-01-04 | |
45,51 | SEK | 2021-06-29 | |
45,42 | SEK | 2021-07-02 | |
45,39 | SEK | 2021-07-05 | |
45,30 | SEK | 2022-12-13 | |
45,29 | SEK | 2021-07-20 | |
45,29 | SEK | 2022-02-22 | |
45,27 | SEK | 2021-07-01 | |
45,21 | SEK | 2022-02-21 | |
45,14 | SEK | 2022-02-23 | |
45,14 | SEK | 2022-03-29 | |
45,13 | SEK | 2021-06-17 | |
45,12 | SEK | 2021-06-30 | |
45,09 | SEK | 2021-07-08 | |
45,06 | SEK | 2021-06-28 | |
45,05 | SEK | 2021-06-16 | |
45,01 | SEK | 2021-06-18 | |
44,99 | SEK | 2022-12-02 | |
44,99 | SEK | 2022-12-01 | |
44,98 | SEK | 2021-07-19 | |
44,95 | SEK | 2022-12-14 | |
44,93 | SEK | 2021-06-24 | |
44,82 | SEK | 2021-06-23 | |
44,80 | SEK | 2021-06-21 | |
44,79 | SEK | 2021-06-15 | |
44,79 | SEK | 2023-01-03 | |
44,78 | SEK | 2021-06-22 | |
44,73 | SEK | 2021-06-14 | |
44,73 | SEK | 2022-03-28 | |
44,69 | SEK | 2022-03-01 | |
44,68 | SEK | 2022-02-25 | |
44,67 | SEK | 2022-11-30 | |
44,66 | SEK | 2022-12-05 | |
44,65 | SEK | 2022-12-09 | |
44,65 | SEK | 2022-03-03 | |
44,62 | SEK | 2022-03-30 | |
44,60 | SEK | 2022-03-02 | |
44,58 | SEK | 2022-03-22 | |
44,56 | SEK | 2022-03-21 | |
44,56 | SEK | 2022-02-28 | |
44,53 | SEK | 2022-12-06 | |
44,52 | SEK | 2022-11-22 | |
44,52 | SEK | 2022-11-21 | |
44,52 | SEK | 2021-06-11 | |
44,48 | SEK | 2022-11-18 | |
44,46 | SEK | 2022-03-31 | |
44,44 | SEK | 2022-04-04 | |
44,44 | SEK | 2022-03-18 | |
44,44 | SEK | 2022-11-25 | |
44,43 | SEK | 2022-12-12 | |
44,42 | SEK | 2022-11-24 | |
44,42 | SEK | 2022-11-23 | |
44,42 | SEK | 2022-11-29 | |
44,42 | SEK | 2022-11-28 | |
44,35 | SEK | 2022-12-29 | |
44,33 | SEK | 2021-05-28 | |
44,30 | SEK | 2021-06-01 | |
44,26 | SEK | 2023-01-02 | |
44,22 | SEK | 2022-12-07 | |
44,22 | SEK | 2021-06-08 | |
44,21 | SEK | 2021-06-10 | |
44,20 | SEK | 2022-04-01 | |
44,19 | SEK | 2022-04-05 | |
44,17 | SEK | 2022-03-25 | |
44,17 | SEK | 2022-12-08 | |
44,16 | SEK | 2022-12-23 | |
44,15 | SEK | 2022-03-23 | |
44,14 | SEK | 2021-06-02 | |
44,14 | SEK | 2021-05-31 | |
44,14 | SEK | 2022-12-21 | |
44,13 | SEK | 2021-06-07 | |
44,11 | SEK | 2021-06-09 | |
44,10 | SEK | 2021-06-04 | |
44,10 | SEK | 2022-12-27 | |
44,09 | SEK | 2022-12-22 | |
44,07 | SEK | 2021-06-03 | |
44,05 | SEK | 2021-05-26 | |
44,03 | SEK | 2022-12-15 | |
44,02 | SEK | 2021-05-25 | |
44,02 | SEK | 2022-03-16 | |
44,01 | SEK | 2022-12-28 | |
44,00 | SEK | 2021-05-24 | |
44,00 | SEK | 2021-05-27 | |
43,93 | SEK | 2022-12-16 | |
43,90 | SEK | 2022-11-15 | |
43,89 | SEK | 2022-12-30 | |
43,89 | SEK | 2021-05-21 | |
43,88 | SEK | 2021-04-26 | |
43,88 | SEK | 2022-03-17 | |
43,86 | SEK | 2022-04-21 | |
43,86 | SEK | 2021-04-27 | |
43,86 | SEK | 2022-11-17 | |
43,82 | SEK | 2022-12-19 | |
43,81 | SEK | 2021-04-28 | |
43,80 | SEK | 2022-12-20 | |
43,79 | SEK | 2022-02-24 | |
43,78 | SEK | 2021-05-05 | |
43,76 | SEK | 2021-04-19 | |
43,76 | SEK | 2022-11-14 | |
43,75 | SEK | 2022-08-15 | |
43,73 | SEK | 2021-04-23 | |
43,73 | SEK | 2022-04-07 | |
43,73 | SEK | 2022-03-24 | |
43,72 | SEK | 2021-05-07 | |
43,71 | SEK | 2021-05-03 | |
43,71 | SEK | 2021-04-16 | |
43,69 | SEK | 2021-04-30 | |
43,69 | SEK | 2021-04-22 | |
43,64 | SEK | 2022-11-16 | |
43,62 | SEK | 2021-04-29 | |
43,62 | SEK | 2021-05-20 | |
43,60 | SEK | 2022-04-11 | |
43,56 | SEK | 2022-08-18 | |
43,56 | SEK | 2022-08-16 | |
43,55 | SEK | 2022-08-19 | |
43,54 | SEK | 2022-08-17 | |
43,52 | SEK | 2022-04-08 | |
43,52 | SEK | 2021-05-10 | |
43,51 | SEK | 2022-11-10 | |
43,50 | SEK | 2022-05-30 | |
43,49 | SEK | 2021-04-06 | |
43,44 | SEK | 2021-04-13 | |
43,42 | SEK | 2021-04-09 | |
43,42 | SEK | 2021-04-15 | |
43,41 | SEK | 2021-05-06 | |
43,39 | SEK | 2021-04-21 | |
43,37 | SEK | 2021-04-08 | |
43,37 | SEK | 2022-04-14 | |
43,36 | SEK | 2022-04-12 | |
43,36 | SEK | 2022-04-20 | |
43,36 | SEK | 2021-04-20 | |
43,35 | SEK | 2021-04-14 | |
43,34 | SEK | 2021-04-12 | |
43,33 | SEK | 2021-05-18 | |
43,31 | SEK | 2021-05-17 | |
43,31 | SEK | 2022-04-29 | |
43,30 | SEK | 2021-04-01 | |
43,25 | SEK | 2022-04-06 | |
43,22 | SEK | 2021-04-07 | |
43,22 | SEK | 2022-05-31 | |
43,18 | SEK | 2022-06-01 | |
43,15 | SEK | 2022-11-11 | |
43,13 | SEK | 2021-05-14 | |
43,12 | SEK | 2022-05-27 | |
43,10 | SEK | 2022-08-12 | |
43,09 | SEK | 2022-03-14 | |
43,08 | SEK | 2022-04-13 | |
43,05 | SEK | 2022-04-22 | |
43,05 | SEK | 2021-05-04 | |
43,03 | SEK | 2022-03-11 | |
43,01 | SEK | 2022-03-15 | |
43,01 | SEK | 2022-08-04 | |
43,00 | SEK | 2022-04-19 | |
42,98 | SEK | 2022-08-22 | |
42,97 | SEK | 2022-04-26 | |
42,91 | SEK | 2021-05-12 | |
42,88 | SEK | 2022-06-08 | |
42,87 | SEK | 2022-03-04 | |
42,86 | SEK | 2022-06-03 | |
42,86 | SEK | 2022-06-02 | |
42,84 | SEK | 2022-08-08 | |
42,83 | SEK | 2021-03-31 | |
42,82 | SEK | 2022-03-09 | |
42,81 | SEK | 2022-04-25 | |
42,78 | SEK | 2022-03-10 | |
42,77 | SEK | 2021-03-30 | |
42,77 | SEK | 2022-05-02 | |
42,75 | SEK | 2022-06-07 | |
42,75 | SEK | 2022-08-10 | |
42,75 | SEK | 2021-05-19 | |
42,71 | SEK | 2022-03-07 | |
42,71 | SEK | 2022-07-29 | |
42,70 | SEK | 2022-08-03 | |
42,68 | SEK | 2022-08-11 | |
42,67 | SEK | 2022-06-09 | |
42,65 | SEK | 2022-05-03 | |
42,61 | SEK | 2021-05-11 | |
42,60 | SEK | 2022-05-05 | |
42,60 | SEK | 2022-04-27 | |
42,57 | SEK | 2022-04-28 | |
42,57 | SEK | 2022-05-04 | |
42,54 | SEK | 2022-08-05 | |
42,53 | SEK | 2021-03-29 | |
42,52 | SEK | 2022-08-01 | |
42,50 | SEK | 2022-08-25 | |
42,48 | SEK | 2022-08-02 | |
42,44 | SEK | 2022-08-24 | |
42,37 | SEK | 2022-08-23 | |
42,35 | SEK | 2022-11-09 | |
42,31 | SEK | 2022-08-09 | |
42,28 | SEK | 2022-09-12 | |
42,22 | SEK | 2022-08-26 | |
42,14 | SEK | 2022-11-08 | |
42,12 | SEK | 2022-07-28 | |
42,11 | SEK | 2021-03-26 | |
42,06 | SEK | 2022-05-17 | |
42,06 | SEK | 2022-05-20 | |
42,04 | SEK | 2022-05-23 | |
42,00 | SEK | 2022-05-24 | |
41,94 | SEK | 2022-03-08 | |
41,93 | SEK | 2022-08-30 | |
41,93 | SEK | 2022-10-26 | |
41,91 | SEK | 2022-05-25 | |
41,83 | SEK | 2022-07-27 | |
41,80 | SEK | 2021-03-23 | |
41,79 | SEK | 2022-09-13 | |
41,78 | SEK | 2022-09-09 | |
41,77 | SEK | 2022-10-25 | |
41,76 | SEK | 2022-05-13 | |
41,76 | SEK | 2022-11-07 | |
41,74 | SEK | 2022-05-18 | |
41,72 | SEK | 2022-11-04 | |
41,69 | SEK | 2022-08-29 | |
41,69 | SEK | 2022-08-31 | |
41,68 | SEK | 2022-10-24 | |
41,67 | SEK | 2021-03-22 | |
41,67 | SEK | 2021-03-24 | |
41,66 | SEK | 2022-10-28 | |
41,66 | SEK | 2022-06-10 | |
41,65 | SEK | 2022-07-22 | |
41,65 | SEK | 2022-10-31 | |
41,62 | SEK | 2022-11-02 | |
41,62 | SEK | 2021-03-19 | |
41,60 | SEK | 2022-10-27 | |
41,60 | SEK | 2022-05-10 | |
41,59 | SEK | 2022-05-16 | |
41,53 | SEK | 2021-03-25 | |
41,53 | SEK | 2021-03-16 | |
41,53 | SEK | 2021-03-11 | |
41,52 | SEK | 2022-11-01 | |
41,49 | SEK | 2021-03-18 | |
41,41 | SEK | 2022-07-25 | |
41,40 | SEK | 2022-09-14 | |
41,36 | SEK | 2022-09-15 | |
41,36 | SEK | 2022-06-28 | |
41,35 | SEK | 2022-07-21 | |
41,34 | SEK | 2022-07-26 | |
41,32 | SEK | 2021-03-15 | |
41,28 | SEK | 2021-03-10 | |
41,28 | SEK | 2021-02-15 | |
41,26 | SEK | 2022-09-02 | |
41,25 | SEK | 2021-02-16 | |
41,23 | SEK | 2022-05-11 | |
41,20 | SEK | 2022-06-27 | |
41,20 | SEK | 2022-11-03 | |
41,16 | SEK | 2021-03-12 | |
41,16 | SEK | 2021-03-17 | |
41,15 | SEK | 2022-05-06 | |
41,14 | SEK | 2022-07-07 | |
41,13 | SEK | 2022-09-08 | |
41,11 | SEK | 2022-05-09 | |
41,10 | SEK | 2021-02-17 | |
41,09 | SEK | 2022-07-11 | |
41,09 | SEK | 2022-09-06 | |
41,07 | SEK | 2021-03-09 | |
41,01 | SEK | 2022-09-05 | |
41,00 | SEK | 2021-02-12 | |
40,99 | SEK | 2022-07-08 | |
40,99 | SEK | 2022-07-20 | |
40,98 | SEK | 2022-09-01 | |
40,97 | SEK | 2022-09-21 | |
40,97 | SEK | 2022-05-19 | |
40,94 | SEK | 2022-10-18 | |
40,94 | SEK | 2021-02-19 | |
40,92 | SEK | 2021-02-18 | |
40,90 | SEK | 2021-03-02 | |
40,88 | SEK | 2022-09-07 | |
40,86 | SEK | 2022-10-21 | |
40,85 | SEK | 2022-06-29 | |
40,84 | SEK | 2022-07-18 | |
40,83 | SEK | 2022-06-13 | |
40,83 | SEK | 2022-09-19 | |
40,80 | SEK | 2022-09-16 | |
40,78 | SEK | 2022-07-19 | |
40,77 | SEK | 2022-05-12 | |
40,74 | SEK | 2021-02-08 | |
40,72 | SEK | 2022-06-15 | |
40,71 | SEK | 2022-07-12 | |
40,70 | SEK | 2022-10-17 | |
40,66 | SEK | 2022-09-20 | |
40,66 | SEK | 2021-02-11 | |
40,65 | SEK | 2021-02-04 | |
40,65 | SEK | 2022-10-04 | |
40,62 | SEK | 2022-10-06 | |
40,60 | SEK | 2021-02-10 | |
40,59 | SEK | 2022-07-06 | |
40,57 | SEK | 2022-06-14 | |
40,57 | SEK | 2021-03-08 | |
40,56 | SEK | 2021-02-22 | |
40,56 | SEK | 2022-07-01 | |
40,55 | SEK | 2021-03-01 | |
40,55 | SEK | 2021-03-03 | |
40,53 | SEK | 2022-10-20 | |
40,51 | SEK | 2022-07-04 | |
40,50 | SEK | 2022-10-05 | |
40,48 | SEK | 2021-02-09 | |
40,48 | SEK | 2021-02-03 | |
40,47 | SEK | 2021-02-05 | |
40,43 | SEK | 2022-09-22 | |
40,41 | SEK | 2021-02-02 | |
40,40 | SEK | 2022-06-21 | |
40,39 | SEK | 2022-07-15 | |
40,39 | SEK | 2022-10-19 | |
40,39 | SEK | 2022-10-14 | |
40,33 | SEK | 2021-03-04 | |
40,28 | SEK | 2021-02-25 | |
40,27 | SEK | 2022-07-13 | |
40,27 | SEK | 2022-06-17 | |
40,25 | SEK | 2021-03-05 | |
40,24 | SEK | 2021-01-26 | |
40,23 | SEK | 2021-01-20 | |
40,20 | SEK | 2021-01-21 | |
40,18 | SEK | 2022-06-16 | |
40,16 | SEK | 2021-01-22 | |
40,13 | SEK | 2021-01-25 | |
40,11 | SEK | 2021-01-14 | |
40,10 | SEK | 2022-06-23 | |
40,08 | SEK | 2022-06-22 | |
40,08 | SEK | 2022-07-05 | |
40,06 | SEK | 2022-06-20 | |
40,06 | SEK | 2021-02-26 | |
40,05 | SEK | 2021-02-24 | |
39,97 | SEK | 2022-10-10 | |
39,96 | SEK | 2021-02-23 | |
39,95 | SEK | 2021-01-13 | |
39,94 | SEK | 2021-01-08 | |
39,93 | SEK | 2021-02-01 | |
39,92 | SEK | 2022-06-30 | |
39,90 | SEK | 2021-01-19 | |
39,89 | SEK | 2021-01-11 | |
39,89 | SEK | 2022-07-14 | |
39,86 | SEK | 2022-10-07 | |
39,86 | SEK | 2021-01-15 | |
39,83 | SEK | 2021-01-18 | |
39,74 | SEK | 2021-01-04 | |
39,73 | SEK | 2021-01-28 | |
39,72 | SEK | 2022-09-26 | |
39,71 | SEK | 2022-09-27 | |
39,70 | SEK | 2022-09-23 | |
39,70 | SEK | 2021-01-12 | |
39,66 | SEK | 2022-10-12 | |
39,64 | SEK | 2021-01-07 | |
39,57 | SEK | 2022-09-28 | |
39,54 | SEK | 2022-10-11 | |
39,47 | SEK | 2021-01-27 | |
39,37 | SEK | 2021-01-05 | |
39,34 | SEK | 2022-10-03 | |
39,29 | SEK | 2020-12-30 | |
39,24 | SEK | 2020-12-28 | |
39,23 | SEK | 2021-01-29 | |
39,22 | SEK | 2022-09-30 | |
39,22 | SEK | 2022-10-13 | |
39,18 | SEK | 2020-12-29 | |
39,10 | SEK | 2022-09-29 | |
39,00 | SEK | 2020-12-09 | |
38,92 | SEK | 2020-10-14 | |
38,88 | SEK | 2020-12-18 | |
38,84 | SEK | 2020-12-23 | |
38,81 | SEK | 2020-12-08 | |
38,80 | SEK | 2020-10-12 | |
38,78 | SEK | 2020-12-17 | |
38,71 | SEK | 2020-12-01 | |
38,67 | SEK | 2020-10-13 | |
38,66 | SEK | 2020-12-02 | |
38,61 | SEK | 2020-12-16 | |
38,60 | SEK | 2020-12-22 | |
38,60 | SEK | 2020-12-10 | |
38,54 | SEK | 2020-12-04 | |
38,53 | SEK | 2020-12-11 | |
38,51 | SEK | 2020-11-30 | |
38,51 | SEK | 2020-10-16 | |
38,47 | SEK | 2020-12-03 | |
38,46 | SEK | 2020-10-05 | |
38,43 | SEK | 2020-12-15 | |
38,41 | SEK | 2020-12-14 | |
38,39 | SEK | 2020-10-19 | |
38,38 | SEK | 2020-10-09 | |
38,37 | SEK | 2020-10-06 | |
38,34 | SEK | 2020-11-09 | |
38,34 | SEK | 2020-11-13 | |
38,30 | SEK | 2020-11-27 | |
38,30 | SEK | 2020-12-07 | |
38,29 | SEK | 2020-10-20 | |
38,26 | SEK | 2020-10-01 | |
38,26 | SEK | 2020-11-23 | |
38,25 | SEK | 2020-11-16 | |
38,24 | SEK | 2020-09-30 | |
38,22 | SEK | 2020-10-08 | |
38,22 | SEK | 2020-11-20 | |
38,19 | SEK | 2020-09-29 | |
38,18 | SEK | 2020-11-05 | |
38,15 | SEK | 2020-09-28 | |
38,12 | SEK | 2020-11-06 | |
38,11 | SEK | 2020-10-15 | |
38,06 | SEK | 2020-10-07 | |
38,05 | SEK | 2020-11-26 | |
38,04 | SEK | 2020-09-16 | |
38,01 | SEK | 2020-11-11 | |
37,99 | SEK | 2020-09-18 | |
37,98 | SEK | 2020-10-02 | |
37,97 | SEK | 2020-11-12 | |
37,97 | SEK | 2020-12-21 | |
37,94 | SEK | 2020-11-19 | |
37,93 | SEK | 2020-11-18 | |
37,93 | SEK | 2020-10-21 | |
37,93 | SEK | 2020-09-15 | |
37,92 | SEK | 2020-11-24 | |
37,85 | SEK | 2020-11-17 | |
37,85 | SEK | 2020-09-24 | |
37,85 | SEK | 2020-09-03 | |
37,83 | SEK | 2020-09-02 | |
37,80 | SEK | 2020-09-17 | |
37,76 | SEK | 2020-11-25 | |
37,75 | SEK | 2020-11-10 | |
37,66 | SEK | 2020-08-27 | |
37,64 | SEK | 2020-08-25 | |
37,64 | SEK | 2020-09-23 | |
37,61 | SEK | 2020-08-26 | |
37,60 | SEK | 2020-08-24 | |
37,60 | SEK | 2020-09-14 | |
37,57 | SEK | 2020-09-25 | |
37,51 | SEK | 2020-10-22 | |
37,44 | SEK | 2020-10-23 | |
37,36 | SEK | 2020-09-11 | |
37,33 | SEK | 2020-11-04 | |
37,32 | SEK | 2020-09-10 | |
37,30 | SEK | 2020-09-09 | |
37,24 | SEK | 2020-09-01 | |
37,18 | SEK | 2020-08-28 | |
37,17 | SEK | 2020-07-21 | |
37,11 | SEK | 2020-09-07 | |
37,09 | SEK | 2020-09-22 | |
37,07 | SEK | 2020-08-31 | |
37,05 | SEK | 2020-07-22 | |
37,02 | SEK | 2020-09-21 | |
37,00 | SEK | 2020-08-17 | |
36,98 | SEK | 2020-08-19 | |
36,95 | SEK | 2020-08-13 | |
36,94 | SEK | 2020-08-12 | |
36,91 | SEK | 2020-08-21 | |
36,89 | SEK | 2020-07-23 | |
36,87 | SEK | 2020-08-20 | |
36,87 | SEK | 2020-08-18 | |
36,87 | SEK | 2020-09-04 | |
36,84 | SEK | 2020-08-11 | |
36,80 | SEK | 2020-08-14 | |
36,80 | SEK | 2020-11-03 | |
36,79 | SEK | 2020-07-20 | |
36,66 | SEK | 2020-08-07 | |
36,62 | SEK | 2020-07-15 | |
36,58 | SEK | 2020-07-09 | |
36,57 | SEK | 2020-09-08 | |
36,54 | SEK | 2020-07-17 | |
36,54 | SEK | 2020-07-16 | |
36,53 | SEK | 2020-10-26 | |
36,50 | SEK | 2020-08-03 | |
36,48 | SEK | 2020-08-05 | |
36,48 | SEK | 2020-07-13 | |
36,47 | SEK | 2020-02-20 | |
36,45 | SEK | 2020-07-06 | |
36,45 | SEK | 2020-07-29 | |
36,44 | SEK | 2020-08-06 | |
36,39 | SEK | 2020-02-19 | |
36,36 | SEK | 2020-08-10 | |
36,29 | SEK | 2020-07-08 | |
36,28 | SEK | 2020-07-28 | |
36,26 | SEK | 2020-11-02 | |
36,25 | SEK | 2020-07-27 | |
36,25 | SEK | 2020-07-07 | |
36,24 | SEK | 2020-02-13 | |
36,23 | SEK | 2020-10-27 | |
36,22 | SEK | 2020-07-03 | |
36,18 | SEK | 2020-07-10 | |
36,17 | SEK | 2020-08-04 | |
36,16 | SEK | 2020-07-02 | |
36,12 | SEK | 2020-07-31 | |
36,11 | SEK | 2020-07-24 | |
36,02 | SEK | 2020-02-18 | |
36,01 | SEK | 2020-02-21 | |
36,00 | SEK | 2020-07-14 | |
35,93 | SEK | 2020-02-17 | |
35,88 | SEK | 2020-07-30 | |
35,87 | SEK | 2020-06-23 | |
35,83 | SEK | 2020-10-29 | |
35,82 | SEK | 2020-07-01 | |
35,80 | SEK | 2020-02-11 | |
35,72 | SEK | 2020-02-06 | |
35,70 | SEK | 2020-06-26 | |
35,63 | SEK | 2020-02-05 | |
35,59 | SEK | 2020-06-22 | |
35,55 | SEK | 2020-06-17 | |
35,55 | SEK | 2020-02-10 | |
35,53 | SEK | 2020-10-28 | |
35,52 | SEK | 2020-10-30 | |
35,51 | SEK | 2020-02-07 | |
35,42 | SEK | 2020-06-18 | |
35,41 | SEK | 2020-06-24 | |
35,38 | SEK | 2020-06-30 | |
35,38 | SEK | 2020-01-24 | |
35,33 | SEK | 2020-01-22 | |
35,24 | SEK | 2020-06-16 | |
35,23 | SEK | 2020-06-29 | |
35,18 | SEK | 2020-01-21 | |
35,15 | SEK | 2020-01-20 | |
35,13 | SEK | 2020-06-10 | |
35,10 | SEK | 2020-02-04 | |
35,04 | SEK | 2020-01-17 | |
35,03 | SEK | 2020-06-25 | |
35,01 | SEK | 2020-06-04 | |
34,99 | SEK | 2020-01-29 | |
34,98 | SEK | 2020-06-05 | |
34,94 | SEK | 2020-06-03 | |
34,86 | SEK | 2020-01-30 | |
34,83 | SEK | 2020-01-23 | |
34,77 | SEK | 2020-02-24 | |
34,77 | SEK | 2020-02-03 | |
34,74 | SEK | 2020-01-16 | |
34,73 | SEK | 2020-06-08 | |
34,68 | SEK | 2020-01-28 | |
34,67 | SEK | 2020-01-31 | |
34,67 | SEK | 2020-02-25 | |
34,65 | SEK | 2020-06-09 | |
34,62 | SEK | 2020-01-15 | |
34,62 | SEK | 2020-01-10 | |
34,58 | SEK | 2020-01-27 | |
34,55 | SEK | 2020-01-09 | |
34,46 | SEK | 2020-01-13 | |
34,46 | SEK | 2020-05-28 | |
34,45 | SEK | 2020-02-26 | |
34,42 | SEK | 2020-06-12 | |
34,38 | SEK | 2020-01-14 | |
34,37 | SEK | 2020-06-02 | |
34,33 | SEK | 2020-05-29 | |
34,33 | SEK | 2020-05-26 | |
34,28 | SEK | 2020-06-11 | |
34,22 | SEK | 2020-01-08 | |
34,21 | SEK | 2020-06-15 | |
34,16 | SEK | 2020-01-07 | |
34,11 | SEK | 2020-05-25 | |
34,10 | SEK | 2020-01-02 | |
33,96 | SEK | 2019-12-27 | |
33,94 | SEK | 2019-12-23 | |
33,92 | SEK | 2020-01-03 | |
33,84 | SEK | 2020-05-27 | |
33,83 | SEK | 2020-05-20 | |
33,83 | SEK | 2019-12-30 | |
33,80 | SEK | 2019-12-20 | |
33,76 | SEK | 2020-05-22 | |
33,59 | SEK | 2020-03-03 | |
33,57 | SEK | 2019-12-19 | |
33,57 | SEK | 2019-12-18 | |
33,57 | SEK | 2020-05-19 | |
33,55 | SEK | 2019-12-17 | |
33,55 | SEK | 2019-12-16 | |
33,41 | SEK | 2020-03-04 | |
33,39 | SEK | 2020-05-18 | |
33,38 | SEK | 2020-02-27 | |
33,33 | SEK | 2019-12-13 | |
33,33 | SEK | 2020-05-13 | |
33,33 | SEK | 2019-11-26 | |
33,32 | SEK | 2019-11-27 | |
33,29 | SEK | 2020-05-11 | |
33,28 | SEK | 2020-05-12 | |
33,28 | SEK | 2020-03-05 | |
33,28 | SEK | 2019-11-19 | |
33,26 | SEK | 2019-11-28 | |
33,25 | SEK | 2019-12-09 | |
33,25 | SEK | 2020-05-08 | |
33,24 | SEK | 2019-11-25 | |
33,21 | SEK | 2019-11-13 | |
33,21 | SEK | 2020-04-29 | |
33,20 | SEK | 2019-11-14 | |
33,15 | SEK | 2019-11-12 | |
33,14 | SEK | 2019-12-06 | |
33,13 | SEK | 2019-11-29 | |
33,12 | SEK | 2019-11-11 | |
33,11 | SEK | 2019-11-15 | |
33,07 | SEK | 2019-11-18 | |
33,06 | SEK | 2019-11-20 | |
33,04 | SEK | 2020-04-27 | |
33,01 | SEK | 2020-04-28 | |
32,98 | SEK | 2019-12-10 | |
32,97 | SEK | 2019-11-08 | |
32,95 | SEK | 2019-12-12 | |
32,92 | SEK | 2020-05-07 | |
32,90 | SEK | 2019-12-05 | |
32,88 | SEK | 2019-12-04 | |
32,88 | SEK | 2020-05-15 | |
32,87 | SEK | 2019-11-21 | |
32,85 | SEK | 2019-11-22 | |
32,84 | SEK | 2019-12-02 | |
32,81 | SEK | 2019-12-11 | |
32,80 | SEK | 2020-04-23 | |
32,79 | SEK | 2020-04-20 | |
32,77 | SEK | 2020-04-22 | |
32,77 | SEK | 2020-04-30 | |
32,74 | SEK | 2019-11-07 | |
32,67 | SEK | 2020-05-06 | |
32,64 | SEK | 2020-04-24 | |
32,62 | SEK | 2019-12-03 | |
32,60 | SEK | 2020-04-17 | |
32,60 | SEK | 2020-04-21 | |
32,56 | SEK | 2020-03-02 | |
32,55 | SEK | 2019-11-04 | |
32,50 | SEK | 2020-05-05 | |
32,49 | SEK | 2020-05-04 | |
32,46 | SEK | 2020-05-14 | |
32,46 | SEK | 2019-11-06 | |
32,43 | SEK | 2020-02-28 | |
32,42 | SEK | 2019-11-05 | |
32,39 | SEK | 2020-04-14 | |
32,37 | SEK | 2019-10-28 | |
32,32 | SEK | 2020-03-06 | |
32,27 | SEK | 2019-10-30 | |
32,27 | SEK | 2019-10-29 | |
32,15 | SEK | 2019-11-01 | |
32,11 | SEK | 2019-10-31 | |
32,02 | SEK | 2020-04-09 | |
31,95 | SEK | 2019-10-16 | |
31,95 | SEK | 2019-09-19 | |
31,93 | SEK | 2019-10-25 | |
31,90 | SEK | 2019-10-15 | |
31,88 | SEK | 2019-10-11 | |
31,85 | SEK | 2019-10-14 | |
31,85 | SEK | 2020-04-16 | |
31,84 | SEK | 2019-09-20 | |
31,78 | SEK | 2019-09-18 | |
31,77 | SEK | 2019-10-01 | |
31,74 | SEK | 2019-09-13 | |
31,74 | SEK | 2019-10-24 | |
31,73 | SEK | 2019-10-17 | |
31,66 | SEK | 2019-09-27 | |
31,66 | SEK | 2019-09-17 | |
31,66 | SEK | 2019-09-16 | |
31,65 | SEK | 2019-09-11 | |
31,64 | SEK | 2020-04-15 | |
31,59 | SEK | 2019-09-30 | |
31,58 | SEK | 2020-04-07 | |
31,56 | SEK | 2019-09-23 | |
31,56 | SEK | 2019-10-22 | |
31,55 | SEK | 2019-09-24 | |
31,55 | SEK | 2019-09-05 | |
31,54 | SEK | 2019-09-12 | |
31,53 | SEK | 2019-07-29 | |
31,51 | SEK | 2019-10-21 | |
31,48 | SEK | 2019-08-30 | |
31,47 | SEK | 2019-07-24 | |
31,47 | SEK | 2019-10-23 | |
31,47 | SEK | 2019-09-09 | |
31,46 | SEK | 2019-10-18 | |
31,44 | SEK | 2019-09-04 | |
31,44 | SEK | 2020-04-08 | |
31,41 | SEK | 2019-07-26 | |
31,40 | SEK | 2019-07-23 | |
31,40 | SEK | 2019-08-01 | |
31,38 | SEK | 2019-10-07 | |
31,38 | SEK | 2019-10-09 | |
31,37 | SEK | 2019-09-06 | |
31,36 | SEK | 2019-09-26 | |
31,30 | SEK | 2019-09-10 | |
31,28 | SEK | 2019-09-03 | |
31,24 | SEK | 2019-09-02 | |
31,23 | SEK | 2019-07-31 | |
31,22 | SEK | 2019-07-25 | |
31,14 | SEK | 2019-10-10 | |
31,10 | SEK | 2019-09-25 | |
31,09 | SEK | 2019-08-22 | |
31,07 | SEK | 2020-04-06 | |
31,06 | SEK | 2019-07-30 | |
31,05 | SEK | 2020-03-10 | |
31,04 | SEK | 2019-08-29 | |
31,04 | SEK | 2019-10-08 | |
31,03 | SEK | 2019-07-22 | |
31,00 | SEK | 2020-03-31 | |
30,99 | SEK | 2020-03-09 | |
30,99 | SEK | 2019-08-23 | |
30,99 | SEK | 2019-10-04 | |
30,95 | SEK | 2019-08-21 | |
30,94 | SEK | 2019-10-02 | |
30,93 | SEK | 2019-08-02 | |
30,89 | SEK | 2019-08-08 | |
30,82 | SEK | 2019-08-27 | |
30,76 | SEK | 2019-08-26 | |
30,73 | SEK | 2019-08-09 | |
30,71 | SEK | 2019-08-12 | |
30,69 | SEK | 2019-08-28 | |
30,68 | SEK | 2019-08-20 | |
30,65 | SEK | 2019-10-03 | |
30,59 | SEK | 2020-03-30 | |
30,55 | SEK | 2019-08-19 | |
30,55 | SEK | 2019-08-13 | |
30,50 | SEK | 2020-03-11 | |
30,36 | SEK | 2019-08-07 | |
30,35 | SEK | 2019-08-05 | |
30,32 | SEK | 2019-08-06 | |
30,24 | SEK | 2019-08-14 | |
30,22 | SEK | 2020-04-01 | |
30,21 | SEK | 2019-08-16 | |
30,07 | SEK | 2019-08-15 | |
30,06 | SEK | 2020-04-03 | |
29,94 | SEK | 2020-03-26 | |
29,81 | SEK | 2020-04-02 | |
29,77 | SEK | 2020-03-27 | |
29,41 | SEK | 2020-03-25 | |
28,78 | SEK | 2020-03-24 | |
28,36 | SEK | 2020-03-13 | |
28,22 | SEK | 2020-03-20 | |
28,06 | SEK | 2020-03-12 | |
27,26 | SEK | 2020-03-23 | |
27,07 | SEK | 2020-03-17 | |
26,81 | SEK | 2020-03-19 | |
26,71 | SEK | 2020-03-18 | |
26,57 | SEK | 2020-03-16 |