| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 249,53 | SEK | 2024-05-22 | |
| 249,14 | SEK | 2024-05-23 | |
| 248,59 | SEK | 2024-05-15 | |
| 248,46 | SEK | 2024-05-24 | |
| 248,44 | SEK | 2024-05-21 | |
| 248,26 | SEK | 2024-05-14 | |
| 248,13 | SEK | 2024-05-27 | |
| 248,04 | SEK | 2024-05-20 | |
| 247,15 | SEK | 2024-05-10 | |
| 247,15 | SEK | 2024-06-03 | |
| 247,09 | SEK | 2024-05-28 | |
| 246,85 | SEK | 2024-06-12 | |
| 246,71 | SEK | 2024-05-16 | |
| 246,54 | SEK | 2024-05-13 | |
| 246,20 | SEK | 2024-05-31 | |
| 245,71 | SEK | 2024-06-07 | |
| 245,28 | SEK | 2024-05-17 | |
| 245,16 | SEK | 2024-05-30 | |
| 245,14 | SEK | 2024-05-29 | |
| 245,04 | SEK | 2024-07-18 | |
| 244,94 | SEK | 2024-06-04 | |
| 244,76 | SEK | 2024-06-05 | |
| 244,67 | SEK | 2024-07-12 | |
| 244,42 | SEK | 2024-05-08 | |
| 244,26 | SEK | 2024-06-10 | |
| 243,86 | SEK | 2024-06-13 | |
| 243,76 | SEK | 2024-07-22 | |
| 243,06 | SEK | 2024-06-11 | |
| 243,03 | SEK | 2024-07-15 | |
| 243,00 | SEK | 2024-07-17 | |
| 242,75 | SEK | 2024-07-16 | |
| 242,35 | SEK | 2022-01-04 | |
| 242,05 | SEK | 2024-07-19 | |
| 241,82 | SEK | 2024-05-07 | |
| 241,17 | SEK | 2024-06-24 | |
| 240,77 | SEK | 2022-01-05 | |
| 240,43 | SEK | 2024-06-14 | |
| 240,36 | SEK | 2024-06-20 | |
| 240,19 | SEK | 2022-01-03 | |
| 240,16 | SEK | 2024-05-06 | |
| 239,94 | SEK | 2024-04-29 | |
| 239,85 | SEK | 2024-04-30 | |
| 239,80 | SEK | 2024-07-01 | |
| 239,56 | SEK | 2024-07-11 | |
| 239,16 | SEK | 2024-06-17 | |
| 239,03 | SEK | 2024-06-18 | |
| 238,99 | SEK | 2021-12-28 | |
| 238,72 | SEK | 2024-05-03 | |
| 238,65 | SEK | 2021-12-30 | |
| 238,54 | SEK | 2024-06-27 | |
| 238,51 | SEK | 2024-07-08 | |
| 238,49 | SEK | 2024-06-26 | |
| 238,44 | SEK | 2021-12-29 | |
| 238,36 | SEK | 2024-07-03 | |
| 238,35 | SEK | 2024-06-28 | |
| 238,20 | SEK | 2024-07-05 | |
| 238,15 | SEK | 2024-06-19 | |
| 238,10 | SEK | 2024-07-04 | |
| 237,84 | SEK | 2024-04-26 | |
| 237,67 | SEK | 2024-06-25 | |
| 237,55 | SEK | 2021-12-27 | |
| 237,25 | SEK | 2024-07-02 | |
| 237,19 | SEK | 2024-07-10 | |
| 236,93 | SEK | 2024-07-09 | |
| 236,55 | SEK | 2024-05-02 | |
| 236,33 | SEK | 2024-03-27 | |
| 236,25 | SEK | 2022-01-07 | |
| 236,05 | SEK | 2024-04-24 | |
| 235,45 | SEK | 2024-04-15 | |
| 235,36 | SEK | 2021-11-22 | |
| 235,02 | SEK | 2021-09-06 | |
| 234,88 | SEK | 2024-03-28 | |
| 234,81 | SEK | 2021-08-05 | |
| 234,65 | SEK | 2024-04-04 | |
| 234,61 | SEK | 2024-03-22 | |
| 234,61 | SEK | 2021-08-12 | |
| 234,61 | SEK | 2021-11-17 | |
| 234,54 | SEK | 2021-11-18 | |
| 234,47 | SEK | 2021-11-16 | |
| 234,47 | SEK | 2024-03-25 | |
| 234,42 | SEK | 2021-12-23 | |
| 234,41 | SEK | 2021-09-02 | |
| 234,38 | SEK | 2021-08-13 | |
| 234,28 | SEK | 2024-04-08 | |
| 234,25 | SEK | 2021-08-11 | |
| 234,18 | SEK | 2021-11-19 | |
| 234,11 | SEK | 2024-03-26 | |
| 234,06 | SEK | 2024-04-02 | |
| 233,97 | SEK | 2024-04-09 | |
| 233,82 | SEK | 2021-09-03 | |
| 233,80 | SEK | 2021-09-07 | |
| 233,66 | SEK | 2021-08-04 | |
| 233,24 | SEK | 2022-01-12 | |
| 233,22 | SEK | 2024-03-21 | |
| 233,20 | SEK | 2024-04-03 | |
| 233,15 | SEK | 2024-04-25 | |
| 233,12 | SEK | 2021-08-10 | |
| 232,98 | SEK | 2024-04-12 | |
| 232,96 | SEK | 2021-08-06 | |
| 232,84 | SEK | 2021-11-15 | |
| 232,70 | SEK | 2022-01-13 | |
| 232,64 | SEK | 2021-08-18 | |
| 232,54 | SEK | 2024-04-23 | |
| 232,38 | SEK | 2021-11-25 | |
| 232,34 | SEK | 2024-04-10 | |
| 232,30 | SEK | 2024-04-05 | |
| 232,27 | SEK | 2021-08-17 | |
| 232,22 | SEK | 2024-04-17 | |
| 232,16 | SEK | 2024-04-11 | |
| 232,16 | SEK | 2021-08-16 | |
| 232,08 | SEK | 2021-08-09 | |
| 231,89 | SEK | 2021-11-12 | |
| 231,83 | SEK | 2021-11-23 | |
| 231,71 | SEK | 2021-08-03 | |
| 231,70 | SEK | 2021-08-30 | |
| 231,37 | SEK | 2021-08-27 | |
| 231,28 | SEK | 2021-08-24 | |
| 231,11 | SEK | 2021-08-02 | |
| 231,09 | SEK | 2021-08-26 | |
| 231,03 | SEK | 2021-08-25 | |
| 230,96 | SEK | 2021-09-08 | |
| 230,94 | SEK | 2021-08-20 | |
| 230,90 | SEK | 2021-08-23 | |
| 230,80 | SEK | 2024-04-22 | |
| 230,79 | SEK | 2024-04-18 | |
| 230,78 | SEK | 2021-07-30 | |
| 230,77 | SEK | 2021-07-29 | |
| 230,64 | SEK | 2021-09-09 | |
| 230,53 | SEK | 2021-09-10 | |
| 230,52 | SEK | 2021-08-31 | |
| 230,50 | SEK | 2021-09-01 | |
| 230,45 | SEK | 2024-03-15 | |
| 230,44 | SEK | 2022-01-11 | |
| 230,41 | SEK | 2021-12-07 | |
| 230,40 | SEK | 2024-04-16 | |
| 230,28 | SEK | 2021-12-08 | |
| 229,88 | SEK | 2021-07-26 | |
| 229,86 | SEK | 2021-11-11 | |
| 229,84 | SEK | 2024-04-19 | |
| 229,75 | SEK | 2021-12-09 | |
| 229,62 | SEK | 2021-07-28 | |
| 229,49 | SEK | 2021-07-23 | |
| 229,47 | SEK | 2021-07-27 | |
| 229,34 | SEK | 2021-12-22 | |
| 229,28 | SEK | 2021-11-24 | |
| 229,24 | SEK | 2024-03-20 | |
| 229,00 | SEK | 2022-01-10 | |
| 228,82 | SEK | 2024-03-13 | |
| 228,70 | SEK | 2024-03-14 | |
| 228,56 | SEK | 2021-09-13 | |
| 228,53 | SEK | 2021-09-14 | |
| 228,50 | SEK | 2021-08-19 | |
| 228,49 | SEK | 2021-12-10 | |
| 228,41 | SEK | 2021-12-01 | |
| 228,22 | SEK | 2022-01-14 | |
| 228,08 | SEK | 2021-09-16 | |
| 228,08 | SEK | 2024-03-12 | |
| 228,00 | SEK | 2021-12-13 | |
| 228,00 | SEK | 2021-12-21 | |
| 227,94 | SEK | 2024-03-19 | |
| 227,88 | SEK | 2021-11-29 | |
| 227,87 | SEK | 2024-03-18 | |
| 227,86 | SEK | 2021-11-08 | |
| 227,64 | SEK | 2021-11-09 | |
| 227,42 | SEK | 2021-12-16 | |
| 227,40 | SEK | 2021-11-30 | |
| 227,35 | SEK | 2022-01-17 | |
| 227,27 | SEK | 2021-09-15 | |
| 227,22 | SEK | 2021-11-10 | |
| 226,73 | SEK | 2021-11-05 | |
| 226,71 | SEK | 2021-09-17 | |
| 226,70 | SEK | 2021-12-02 | |
| 226,70 | SEK | 2022-01-19 | |
| 226,56 | SEK | 2021-11-04 | |
| 226,25 | SEK | 2021-12-17 | |
| 226,24 | SEK | 2021-11-26 | |
| 225,71 | SEK | 2021-10-22 | |
| 225,67 | SEK | 2021-12-14 | |
| 225,65 | SEK | 2021-07-22 | |
| 225,61 | SEK | 2022-01-20 | |
| 225,61 | SEK | 2024-03-08 | |
| 225,46 | SEK | 2021-12-20 | |
| 224,81 | SEK | 2021-09-23 | |
| 224,80 | SEK | 2021-11-03 | |
| 224,79 | SEK | 2021-07-14 | |
| 224,71 | SEK | 2021-07-13 | |
| 224,71 | SEK | 2022-02-02 | |
| 224,70 | SEK | 2024-03-11 | |
| 224,52 | SEK | 2021-10-26 | |
| 224,49 | SEK | 2021-12-15 | |
| 224,47 | SEK | 2021-07-15 | |
| 224,34 | SEK | 2021-07-21 | |
| 224,29 | SEK | 2021-12-06 | |
| 224,11 | SEK | 2024-03-07 | |
| 224,04 | SEK | 2021-12-03 | |
| 223,93 | SEK | 2021-10-27 | |
| 223,81 | SEK | 2021-11-01 | |
| 223,71 | SEK | 2021-07-12 | |
| 223,64 | SEK | 2021-10-28 | |
| 223,59 | SEK | 2024-03-01 | |
| 223,51 | SEK | 2021-11-02 | |
| 223,51 | SEK | 2022-02-01 | |
| 223,41 | SEK | 2021-10-25 | |
| 223,28 | SEK | 2021-09-24 | |
| 223,27 | SEK | 2021-10-21 | |
| 223,18 | SEK | 2022-01-18 | |
| 223,13 | SEK | 2024-03-04 | |
| 223,04 | SEK | 2021-07-16 | |
| 222,87 | SEK | 2021-10-29 | |
| 222,81 | SEK | 2021-07-07 | |
| 222,66 | SEK | 2024-02-29 | |
| 222,57 | SEK | 2021-10-15 | |
| 222,49 | SEK | 2024-03-06 | |
| 222,18 | SEK | 2022-02-09 | |
| 222,16 | SEK | 2024-03-05 | |
| 222,05 | SEK | 2021-10-18 | |
| 221,93 | SEK | 2021-10-20 | |
| 221,82 | SEK | 2021-10-19 | |
| 221,79 | SEK | 2024-02-27 | |
| 221,50 | SEK | 2021-07-09 | |
| 221,36 | SEK | 2022-02-10 | |
| 221,30 | SEK | 2024-02-28 | |
| 221,30 | SEK | 2024-02-23 | |
| 221,19 | SEK | 2024-02-26 | |
| 220,98 | SEK | 2021-07-06 | |
| 220,97 | SEK | 2021-09-22 | |
| 220,92 | SEK | 2021-10-14 | |
| 220,88 | SEK | 2021-09-27 | |
| 220,82 | SEK | 2022-01-21 | |
| 220,81 | SEK | 2022-01-31 | |
| 220,25 | SEK | 2022-02-11 | |
| 220,11 | SEK | 2021-07-20 | |
| 220,04 | SEK | 2024-02-22 | |
| 219,97 | SEK | 2021-09-21 | |
| 219,78 | SEK | 2022-01-27 | |
| 219,75 | SEK | 2022-02-03 | |
| 219,72 | SEK | 2021-07-05 | |
| 219,64 | SEK | 2021-07-08 | |
| 219,37 | SEK | 2021-06-08 | |
| 219,33 | SEK | 2021-09-20 | |
| 219,30 | SEK | 2021-06-11 | |
| 219,26 | SEK | 2021-06-07 | |
| 219,10 | SEK | 2021-06-04 | |
| 219,03 | SEK | 2021-06-16 | |
| 218,98 | SEK | 2021-07-02 | |
| 218,94 | SEK | 2022-01-26 | |
| 218,94 | SEK | 2024-02-16 | |
| 218,90 | SEK | 2021-10-13 | |
| 218,79 | SEK | 2021-06-02 | |
| 218,79 | SEK | 2021-06-01 | |
| 218,60 | SEK | 2021-06-10 | |
| 218,59 | SEK | 2024-02-19 | |
| 218,44 | SEK | 2021-06-15 | |
| 218,44 | SEK | 2021-06-03 | |
| 218,36 | SEK | 2021-06-14 | |
| 218,33 | SEK | 2022-02-07 | |
| 218,20 | SEK | 2021-06-09 | |
| 218,02 | SEK | 2021-07-19 | |
| 218,00 | SEK | 2021-06-29 | |
| 217,91 | SEK | 2021-04-16 | |
| 217,67 | SEK | 2023-06-13 | |
| 217,65 | SEK | 2024-02-21 | |
| 217,60 | SEK | 2023-12-29 | |
| 217,52 | SEK | 2022-02-04 | |
| 217,51 | SEK | 2023-06-14 | |
| 217,48 | SEK | 2022-02-15 | |
| 217,44 | SEK | 2021-07-01 | |
| 217,44 | SEK | 2024-02-20 | |
| 217,24 | SEK | 2021-06-30 | |
| 217,20 | SEK | 2021-04-19 | |
| 217,11 | SEK | 2021-06-17 | |
| 216,94 | SEK | 2023-06-07 | |
| 216,89 | SEK | 2021-09-28 | |
| 216,88 | SEK | 2021-05-31 | |
| 216,85 | SEK | 2021-05-28 | |
| 216,85 | SEK | 2021-04-26 | |
| 216,84 | SEK | 2024-02-15 | |
| 216,83 | SEK | 2021-04-27 | |
| 216,77 | SEK | 2023-05-19 | |
| 216,75 | SEK | 2023-06-16 | |
| 216,59 | SEK | 2023-12-28 | |
| 216,55 | SEK | 2021-09-30 | |
| 216,52 | SEK | 2024-01-02 | |
| 216,26 | SEK | 2021-05-10 | |
| 216,22 | SEK | 2021-05-07 | |
| 216,20 | SEK | 2021-10-07 | |
| 216,15 | SEK | 2023-12-20 | |
| 216,08 | SEK | 2023-12-27 | |
| 216,07 | SEK | 2023-06-15 | |
| 216,05 | SEK | 2021-04-23 | |
| 216,00 | SEK | 2021-09-29 | |
| 215,99 | SEK | 2023-06-05 | |
| 215,93 | SEK | 2023-12-19 | |
| 215,90 | SEK | 2022-02-08 | |
| 215,69 | SEK | 2021-06-18 | |
| 215,57 | SEK | 2022-02-16 | |
| 215,56 | SEK | 2021-10-12 | |
| 215,53 | SEK | 2023-06-08 | |
| 215,52 | SEK | 2021-06-28 | |
| 215,38 | SEK | 2022-01-28 | |
| 215,31 | SEK | 2021-04-28 | |
| 215,31 | SEK | 2023-06-12 | |
| 215,28 | SEK | 2023-12-22 | |
| 215,24 | SEK | 2023-05-22 | |
| 215,22 | SEK | 2023-06-09 | |
| 215,09 | SEK | 2021-10-08 | |
| 215,08 | SEK | 2021-04-15 | |
| 215,07 | SEK | 2023-12-15 | |
| 215,01 | SEK | 2021-10-01 | |
| 214,96 | SEK | 2021-04-22 | |
| 214,89 | SEK | 2021-06-24 | |
| 214,88 | SEK | 2021-06-21 | |
| 214,88 | SEK | 2021-05-05 | |
| 214,88 | SEK | 2021-05-27 | |
| 214,76 | SEK | 2024-02-12 | |
| 214,74 | SEK | 2021-04-09 | |
| 214,73 | SEK | 2021-05-25 | |
| 214,66 | SEK | 2024-02-14 | |
| 214,58 | SEK | 2021-05-24 | |
| 214,53 | SEK | 2021-05-21 | |
| 214,45 | SEK | 2023-05-23 | |
| 214,44 | SEK | 2021-05-18 | |
| 214,41 | SEK | 2021-10-04 | |
| 214,34 | SEK | 2023-06-02 | |
| 214,21 | SEK | 2021-04-13 | |
| 214,17 | SEK | 2021-05-03 | |
| 214,15 | SEK | 2023-12-21 | |
| 214,10 | SEK | 2021-06-22 | |
| 214,07 | SEK | 2024-02-02 | |
| 213,94 | SEK | 2021-04-29 | |
| 213,84 | SEK | 2024-02-08 | |
| 213,82 | SEK | 2023-12-18 | |
| 213,78 | SEK | 2023-06-19 | |
| 213,77 | SEK | 2021-04-08 | |
| 213,71 | SEK | 2021-05-20 | |
| 213,70 | SEK | 2021-04-14 | |
| 213,69 | SEK | 2024-02-01 | |
| 213,64 | SEK | 2021-10-11 | |
| 213,57 | SEK | 2021-05-06 | |
| 213,53 | SEK | 2023-06-30 | |
| 213,50 | SEK | 2024-02-09 | |
| 213,50 | SEK | 2021-05-17 | |
| 213,48 | SEK | 2021-06-23 | |
| 213,37 | SEK | 2021-05-14 | |
| 213,37 | SEK | 2021-05-26 | |
| 213,35 | SEK | 2022-01-25 | |
| 213,32 | SEK | 2022-02-14 | |
| 213,23 | SEK | 2024-02-07 | |
| 213,13 | SEK | 2024-02-06 | |
| 213,12 | SEK | 2023-12-14 | |
| 213,12 | SEK | 2023-04-28 | |
| 213,11 | SEK | 2023-05-15 | |
| 213,10 | SEK | 2021-04-06 | |
| 213,09 | SEK | 2024-01-31 | |
| 212,98 | SEK | 2021-04-21 | |
| 212,96 | SEK | 2021-10-05 | |
| 212,94 | SEK | 2021-04-20 | |
| 212,90 | SEK | 2024-01-29 | |
| 212,86 | SEK | 2023-05-03 | |
| 212,83 | SEK | 2021-04-12 | |
| 212,78 | SEK | 2023-05-30 | |
| 212,76 | SEK | 2024-02-13 | |
| 212,73 | SEK | 2022-02-17 | |
| 212,43 | SEK | 2021-10-06 | |
| 212,41 | SEK | 2023-05-08 | |
| 212,38 | SEK | 2023-05-02 | |
| 212,34 | SEK | 2022-01-24 | |
| 212,33 | SEK | 2021-04-07 | |
| 212,31 | SEK | 2024-02-05 | |
| 212,31 | SEK | 2023-07-04 | |
| 212,21 | SEK | 2023-05-12 | |
| 212,19 | SEK | 2023-05-05 | |
| 212,19 | SEK | 2024-01-30 | |
| 212,17 | SEK | 2024-01-26 | |
| 212,17 | SEK | 2024-01-08 | |
| 212,16 | SEK | 2023-06-20 | |
| 212,15 | SEK | 2024-01-12 | |
| 212,04 | SEK | 2023-05-17 | |
| 212,00 | SEK | 2024-01-04 | |
| 211,99 | SEK | 2021-04-30 | |
| 211,97 | SEK | 2023-07-03 | |
| 211,92 | SEK | 2021-05-12 | |
| 211,78 | SEK | 2024-01-11 | |
| 211,75 | SEK | 2024-01-03 | |
| 211,63 | SEK | 2021-05-11 | |
| 211,59 | SEK | 2023-05-16 | |
| 211,54 | SEK | 2023-06-29 | |
| 211,42 | SEK | 2024-01-09 | |
| 211,37 | SEK | 2023-05-04 | |
| 211,33 | SEK | 2023-05-26 | |
| 211,19 | SEK | 2023-05-29 | |
| 211,19 | SEK | 2024-01-25 | |
| 210,96 | SEK | 2023-07-27 | |
| 210,87 | SEK | 2023-04-27 | |
| 210,87 | SEK | 2023-05-11 | |
| 210,81 | SEK | 2024-01-24 | |
| 210,79 | SEK | 2023-07-25 | |
| 210,79 | SEK | 2023-05-31 | |
| 210,73 | SEK | 2023-06-28 | |
| 210,71 | SEK | 2023-04-18 | |
| 210,69 | SEK | 2024-01-10 | |
| 210,63 | SEK | 2023-05-09 | |
| 210,61 | SEK | 2023-07-28 | |
| 210,60 | SEK | 2021-05-04 | |
| 210,41 | SEK | 2021-04-01 | |
| 210,35 | SEK | 2023-07-31 | |
| 210,26 | SEK | 2023-06-01 | |
| 210,25 | SEK | 2024-01-05 | |
| 210,23 | SEK | 2023-08-01 | |
| 210,13 | SEK | 2023-12-11 | |
| 210,06 | SEK | 2023-07-05 | |
| 209,90 | SEK | 2023-04-17 | |
| 209,83 | SEK | 2023-12-12 | |
| 209,77 | SEK | 2023-05-25 | |
| 209,69 | SEK | 2023-04-14 | |
| 209,58 | SEK | 2024-01-23 | |
| 209,51 | SEK | 2024-01-15 | |
| 209,42 | SEK | 2021-05-19 | |
| 209,38 | SEK | 2023-06-21 | |
| 209,38 | SEK | 2023-04-19 | |
| 209,33 | SEK | 2023-04-24 | |
| 209,17 | SEK | 2023-12-13 | |
| 209,13 | SEK | 2023-05-24 | |
| 209,06 | SEK | 2023-05-10 | |
| 209,02 | SEK | 2024-01-16 | |
| 209,00 | SEK | 2023-07-13 | |
| 208,98 | SEK | 2023-12-08 | |
| 208,83 | SEK | 2022-02-18 | |
| 208,77 | SEK | 2023-08-02 | |
| 208,71 | SEK | 2023-07-24 | |
| 208,69 | SEK | 2021-03-16 | |
| 208,67 | SEK | 2023-07-12 | |
| 208,65 | SEK | 2023-02-03 | |
| 208,56 | SEK | 2024-01-22 | |
| 208,50 | SEK | 2023-04-20 | |
| 208,50 | SEK | 2021-03-31 | |
| 208,40 | SEK | 2023-04-25 | |
| 208,04 | SEK | 2022-03-21 | |
| 208,02 | SEK | 2023-07-26 | |
| 207,99 | SEK | 2021-03-15 | |
| 207,98 | SEK | 2022-03-22 | |
| 207,98 | SEK | 2023-04-21 | |
| 207,97 | SEK | 2023-02-02 | |
| 207,96 | SEK | 2023-07-07 | |
| 207,93 | SEK | 2023-06-26 | |
| 207,86 | SEK | 2022-04-05 | |
| 207,69 | SEK | 2023-06-22 | |
| 207,64 | SEK | 2023-08-10 | |
| 207,64 | SEK | 2021-03-11 | |
| 207,61 | SEK | 2023-07-11 | |
| 207,56 | SEK | 2022-04-04 | |
| 207,50 | SEK | 2023-07-10 | |
| 207,50 | SEK | 2024-01-18 | |
| 207,48 | SEK | 2023-04-04 | |
| 207,48 | SEK | 2021-03-18 | |
| 207,48 | SEK | 2021-03-30 | |
| 207,41 | SEK | 2023-04-12 | |
| 207,41 | SEK | 2022-04-21 | |
| 207,40 | SEK | 2023-07-14 | |
| 207,15 | SEK | 2023-07-19 | |
| 207,15 | SEK | 2022-03-29 | |
| 207,11 | SEK | 2021-03-26 | |
| 207,04 | SEK | 2021-03-19 | |
| 207,04 | SEK | 2023-08-09 | |
| 207,02 | SEK | 2023-04-26 | |
| 206,99 | SEK | 2023-07-18 | |
| 206,98 | SEK | 2021-03-22 | |
| 206,96 | SEK | 2023-12-06 | |
| 206,96 | SEK | 2023-02-08 | |
| 206,93 | SEK | 2021-03-12 | |
| 206,90 | SEK | 2023-07-06 | |
| 206,87 | SEK | 2023-06-27 | |
| 206,86 | SEK | 2023-02-06 | |
| 206,75 | SEK | 2023-07-21 | |
| 206,69 | SEK | 2023-07-20 | |
| 206,61 | SEK | 2021-03-29 | |
| 206,58 | SEK | 2023-04-13 | |
| 206,46 | SEK | 2022-03-18 | |
| 206,45 | SEK | 2023-08-03 | |
| 206,41 | SEK | 2024-01-19 | |
| 206,17 | SEK | 2021-03-17 | |
| 206,16 | SEK | 2023-03-31 | |
| 206,09 | SEK | 2023-01-18 | |
| 206,09 | SEK | 2023-12-07 | |
| 206,04 | SEK | 2023-02-07 | |
| 205,96 | SEK | 2023-08-04 | |
| 205,89 | SEK | 2023-03-06 | |
| 205,83 | SEK | 2023-08-07 | |
| 205,78 | SEK | 2023-04-03 | |
| 205,70 | SEK | 2023-08-08 | |
| 205,65 | SEK | 2021-03-24 | |
| 205,64 | SEK | 2023-02-15 | |
| 205,63 | SEK | 2023-04-11 | |
| 205,61 | SEK | 2022-04-07 | |
| 205,61 | SEK | 2022-02-22 | |
| 205,57 | SEK | 2023-08-11 | |
| 205,53 | SEK | 2021-03-23 | |
| 205,49 | SEK | 2023-07-17 | |
| 205,39 | SEK | 2023-02-17 | |
| 205,38 | SEK | 2024-01-17 | |
| 205,36 | SEK | 2023-02-14 | |
| 205,36 | SEK | 2022-03-16 | |
| 205,35 | SEK | 2022-04-01 | |
| 205,23 | SEK | 2023-03-07 | |
| 205,18 | SEK | 2022-04-08 | |
| 205,07 | SEK | 2023-02-16 | |
| 205,04 | SEK | 2023-03-03 | |
| 204,91 | SEK | 2022-03-17 | |
| 204,85 | SEK | 2022-03-30 | |
| 204,77 | SEK | 2023-08-14 | |
| 204,74 | SEK | 2021-03-10 | |
| 204,70 | SEK | 2022-03-23 | |
| 204,57 | SEK | 2023-02-13 | |
| 204,54 | SEK | 2023-02-09 | |
| 204,37 | SEK | 2023-03-09 | |
| 204,35 | SEK | 2023-12-05 | |
| 204,27 | SEK | 2023-02-20 | |
| 204,10 | SEK | 2022-03-31 | |
| 204,08 | SEK | 2022-02-21 | |
| 203,99 | SEK | 2022-04-20 | |
| 203,83 | SEK | 2023-01-16 | |
| 203,67 | SEK | 2023-02-23 | |
| 203,67 | SEK | 2021-03-25 | |
| 203,58 | SEK | 2023-01-23 | |
| 203,47 | SEK | 2023-09-04 | |
| 203,38 | SEK | 2023-01-17 | |
| 203,37 | SEK | 2022-02-23 | |
| 203,36 | SEK | 2023-02-01 | |
| 203,36 | SEK | 2022-04-22 | |
| 203,35 | SEK | 2022-03-28 | |
| 203,34 | SEK | 2023-12-04 | |
| 203,33 | SEK | 2023-09-06 | |
| 203,28 | SEK | 2023-08-15 | |
| 203,24 | SEK | 2023-03-08 | |
| 203,20 | SEK | 2021-03-09 | |
| 203,13 | SEK | 2023-04-06 | |
| 203,12 | SEK | 2022-03-24 | |
| 203,01 | SEK | 2022-04-11 | |
| 202,99 | SEK | 2022-04-12 | |
| 202,92 | SEK | 2023-12-01 | |
| 202,91 | SEK | 2023-01-12 | |
| 202,87 | SEK | 2023-02-21 | |
| 202,79 | SEK | 2023-08-16 | |
| 202,76 | SEK | 2023-01-13 | |
| 202,75 | SEK | 2023-09-05 | |
| 202,71 | SEK | 2023-04-05 | |
| 202,60 | SEK | 2023-01-24 | |
| 202,46 | SEK | 2022-04-06 | |
| 202,45 | SEK | 2023-03-01 | |
| 202,43 | SEK | 2023-03-30 | |
| 202,33 | SEK | 2023-02-27 | |
| 202,26 | SEK | 2023-08-31 | |
| 202,26 | SEK | 2022-03-25 | |
| 202,23 | SEK | 2022-04-13 | |
| 202,19 | SEK | 2022-04-19 | |
| 202,14 | SEK | 2022-04-14 | |
| 202,12 | SEK | 2023-01-30 | |
| 202,11 | SEK | 2023-02-28 | |
| 202,08 | SEK | 2023-11-30 | |
| 202,03 | SEK | 2023-01-27 | |
| 201,89 | SEK | 2023-01-26 | |
| 201,85 | SEK | 2022-03-14 | |
| 201,80 | SEK | 2023-09-01 | |
| 201,71 | SEK | 2022-02-25 | |
| 201,69 | SEK | 2023-11-29 | |
| 201,45 | SEK | 2023-08-29 | |
| 201,44 | SEK | 2023-11-23 | |
| 201,39 | SEK | 2023-08-30 | |
| 201,36 | SEK | 2023-03-02 | |
| 201,33 | SEK | 2023-01-11 | |
| 201,33 | SEK | 2022-12-13 | |
| 201,22 | SEK | 2023-01-25 | |
| 201,20 | SEK | 2023-02-22 | |
| 201,15 | SEK | 2022-03-01 | |
| 201,15 | SEK | 2021-03-02 | |
| 201,13 | SEK | 2022-02-28 | |
| 201,13 | SEK | 2023-11-27 | |
| 201,13 | SEK | 2023-11-24 | |
| 201,06 | SEK | 2023-02-10 | |
| 201,00 | SEK | 2023-01-19 | |
| 200,86 | SEK | 2023-09-15 | |
| 200,76 | SEK | 2023-10-12 | |
| 200,74 | SEK | 2023-11-22 | |
| 200,72 | SEK | 2021-02-16 | |
| 200,71 | SEK | 2021-02-15 | |
| 200,70 | SEK | 2023-11-20 | |
| 200,68 | SEK | 2023-01-31 | |
| 200,53 | SEK | 2023-09-20 | |
| 200,53 | SEK | 2023-08-28 | |
| 200,50 | SEK | 2021-02-17 | |
| 200,28 | SEK | 2023-01-20 | |
| 200,22 | SEK | 2023-09-07 | |
| 200,22 | SEK | 2021-03-03 | |
| 200,16 | SEK | 2021-03-08 | |
| 200,06 | SEK | 2023-01-09 | |
| 199,88 | SEK | 2023-11-28 | |
| 199,85 | SEK | 2023-09-18 | |
| 199,74 | SEK | 2023-09-11 | |
| 199,74 | SEK | 2022-12-14 | |
| 199,72 | SEK | 2021-02-12 | |
| 199,68 | SEK | 2023-11-15 | |
| 199,59 | SEK | 2023-08-24 | |
| 199,58 | SEK | 2023-08-17 | |
| 199,58 | SEK | 2023-02-24 | |
| 199,57 | SEK | 2023-03-10 | |
| 199,56 | SEK | 2023-03-14 | |
| 199,52 | SEK | 2021-02-19 | |
| 199,51 | SEK | 2023-11-17 | |
| 199,47 | SEK | 2022-03-02 | |
| 199,40 | SEK | 2023-09-08 | |
| 199,34 | SEK | 2021-02-22 | |
| 199,30 | SEK | 2023-09-21 | |
| 199,25 | SEK | 2022-04-25 | |
| 199,14 | SEK | 2023-09-12 | |
| 199,02 | SEK | 2023-11-21 | |
| 199,02 | SEK | 2023-01-10 | |
| 198,92 | SEK | 2023-08-25 | |
| 198,89 | SEK | 2022-06-03 | |
| 198,86 | SEK | 2023-08-23 | |
| 198,78 | SEK | 2023-03-29 | |
| 198,74 | SEK | 2023-09-14 | |
| 198,66 | SEK | 2021-03-01 | |
| 198,65 | SEK | 2021-03-04 | |
| 198,48 | SEK | 2023-10-11 | |
| 198,41 | SEK | 2021-02-08 | |
| 198,40 | SEK | 2022-05-30 | |
| 198,36 | SEK | 2022-12-05 | |
| 198,27 | SEK | 2023-10-13 | |
| 198,25 | SEK | 2021-02-11 | |
| 198,25 | SEK | 2022-03-15 | |
| 198,21 | SEK | 2023-09-19 | |
| 198,11 | SEK | 2021-02-10 | |
| 198,07 | SEK | 2023-11-16 | |
| 198,05 | SEK | 2023-08-22 | |
| 198,05 | SEK | 2022-04-29 | |
| 198,05 | SEK | 2021-02-18 | |
| 198,01 | SEK | 2023-08-21 | |
| 197,88 | SEK | 2021-03-05 | |
| 197,81 | SEK | 2022-06-08 | |
| 197,73 | SEK | 2022-05-31 | |
| 197,71 | SEK | 2023-10-10 | |
| 197,71 | SEK | 2022-03-03 | |
| 197,60 | SEK | 2023-08-18 | |
| 197,58 | SEK | 2023-09-13 | |
| 197,56 | SEK | 2023-09-29 | |
| 197,53 | SEK | 2021-02-04 | |
| 197,44 | SEK | 2022-06-02 | |
| 197,42 | SEK | 2022-12-02 | |
| 197,39 | SEK | 2021-02-09 | |
| 197,37 | SEK | 2021-02-24 | |
| 197,30 | SEK | 2021-02-03 | |
| 197,30 | SEK | 2022-12-06 | |
| 197,25 | SEK | 2023-03-27 | |
| 197,21 | SEK | 2022-06-01 | |
| 197,18 | SEK | 2022-02-24 | |
| 197,16 | SEK | 2021-02-25 | |
| 197,09 | SEK | 2023-03-23 | |
| 197,09 | SEK | 2023-10-16 | |
| 197,04 | SEK | 2023-11-14 | |
| 197,02 | SEK | 2023-03-22 | |
| 196,98 | SEK | 2022-03-11 | |
| 196,78 | SEK | 2022-11-14 | |
| 196,74 | SEK | 2022-12-01 | |
| 196,73 | SEK | 2023-09-22 | |
| 196,63 | SEK | 2022-12-09 | |
| 196,54 | SEK | 2021-02-05 | |
| 196,50 | SEK | 2023-03-28 | |
| 196,48 | SEK | 2022-11-11 | |
| 196,36 | SEK | 2022-04-26 | |
| 196,26 | SEK | 2023-03-13 | |
| 196,24 | SEK | 2023-03-21 | |
| 195,93 | SEK | 2023-01-05 | |
| 195,89 | SEK | 2023-10-02 | |
| 195,74 | SEK | 2022-06-07 | |
| 195,62 | SEK | 2022-05-27 | |
| 195,62 | SEK | 2022-11-25 | |
| 195,51 | SEK | 2021-01-22 | |
| 195,45 | SEK | 2021-01-21 | |
| 195,41 | SEK | 2022-12-12 | |
| 195,31 | SEK | 2023-09-25 | |
| 195,20 | SEK | 2021-01-20 | |
| 195,16 | SEK | 2021-01-26 | |
| 195,14 | SEK | 2022-03-10 | |
| 195,10 | SEK | 2023-03-16 | |
| 195,03 | SEK | 2023-10-05 | |
| 195,03 | SEK | 2023-10-03 | |
| 194,94 | SEK | 2021-02-26 | |
| 194,89 | SEK | 2021-02-23 | |
| 194,89 | SEK | 2022-04-27 | |
| 194,85 | SEK | 2023-03-20 | |
| 194,84 | SEK | 2021-02-02 | |
| 194,80 | SEK | 2022-11-15 | |
| 194,75 | SEK | 2022-11-24 | |
| 194,71 | SEK | 2021-01-25 | |
| 194,53 | SEK | 2023-03-24 | |
| 194,52 | SEK | 2023-11-09 | |
| 194,42 | SEK | 2022-11-30 | |
| 194,35 | SEK | 2022-11-23 | |
| 194,34 | SEK | 2022-12-07 | |
| 194,33 | SEK | 2023-09-27 | |
| 194,28 | SEK | 2023-09-28 | |
| 194,16 | SEK | 2022-05-02 | |
| 194,05 | SEK | 2022-11-28 | |
| 194,05 | SEK | 2023-10-06 | |
| 194,00 | SEK | 2022-05-03 | |
| 193,97 | SEK | 2022-11-29 | |
| 193,95 | SEK | 2023-01-04 | |
| 193,92 | SEK | 2023-10-09 | |
| 193,88 | SEK | 2023-09-26 | |
| 193,78 | SEK | 2022-08-15 | |
| 193,77 | SEK | 2023-03-15 | |
| 193,70 | SEK | 2021-02-01 | |
| 193,63 | SEK | 2022-06-09 | |
| 193,59 | SEK | 2022-11-10 | |
| 193,52 | SEK | 2022-12-08 | |
| 193,51 | SEK | 2021-01-14 | |
| 193,47 | SEK | 2022-12-15 | |
| 193,47 | SEK | 2023-10-17 | |
| 193,40 | SEK | 2022-08-16 | |
| 193,29 | SEK | 2021-01-08 | |
| 193,21 | SEK | 2022-05-04 | |
| 193,20 | SEK | 2022-05-17 | |
| 193,18 | SEK | 2022-04-28 | |
| 193,18 | SEK | 2022-11-22 | |
| 193,08 | SEK | 2022-08-18 | |
| 193,07 | SEK | 2022-11-18 | |
| 192,99 | SEK | 2021-01-28 | |
| 192,96 | SEK | 2021-01-13 | |
| 192,90 | SEK | 2022-08-12 | |
| 192,83 | SEK | 2022-11-21 | |
| 192,82 | SEK | 2023-10-04 | |
| 192,75 | SEK | 2022-03-09 | |
| 192,74 | SEK | 2023-11-03 | |
| 192,74 | SEK | 2023-01-03 | |
| 192,70 | SEK | 2022-07-29 | |
| 192,63 | SEK | 2023-11-02 | |
| 192,50 | SEK | 2023-11-08 | |
| 192,47 | SEK | 2021-01-19 | |
| 192,46 | SEK | 2022-08-04 | |
| 192,35 | SEK | 2021-01-18 | |
| 192,32 | SEK | 2022-05-05 | |
| 192,25 | SEK | 2023-03-17 | |
| 192,25 | SEK | 2023-11-06 | |
| 192,21 | SEK | 2022-11-16 | |
| 192,07 | SEK | 2022-03-07 | |
| 192,05 | SEK | 2022-05-20 | |
| 192,00 | SEK | 2023-11-10 | |
| 191,95 | SEK | 2022-08-11 | |
| 191,95 | SEK | 2022-08-19 | |
| 191,80 | SEK | 2023-11-07 | |
| 191,72 | SEK | 2022-08-17 | |
| 191,67 | SEK | 2021-01-15 | |
| 191,58 | SEK | 2023-11-13 | |
| 191,50 | SEK | 2022-08-08 | |
| 191,44 | SEK | 2021-01-11 | |
| 191,33 | SEK | 2021-01-27 | |
| 191,28 | SEK | 2022-03-04 | |
| 191,26 | SEK | 2021-01-12 | |
| 191,22 | SEK | 2022-05-24 | |
| 191,21 | SEK | 2022-05-18 | |
| 191,18 | SEK | 2023-10-18 | |
| 191,17 | SEK | 2021-01-29 | |
| 191,01 | SEK | 2021-01-07 | |
| 190,97 | SEK | 2022-12-16 | |
| 190,92 | SEK | 2022-05-23 | |
| 190,85 | SEK | 2022-12-29 | |
| 190,68 | SEK | 2022-05-13 | |
| 190,51 | SEK | 2022-08-01 | |
| 190,29 | SEK | 2023-01-02 | |
| 190,18 | SEK | 2022-08-10 | |
| 190,14 | SEK | 2022-11-17 | |
| 190,00 | SEK | 2021-01-04 | |
| 189,83 | SEK | 2022-12-30 | |
| 189,76 | SEK | 2022-05-16 | |
| 189,48 | SEK | 2023-10-19 | |
| 189,41 | SEK | 2022-08-03 | |
| 189,40 | SEK | 2022-12-27 | |
| 189,23 | SEK | 2022-12-28 | |
| 189,10 | SEK | 2022-08-05 | |
| 189,07 | SEK | 2022-03-08 | |
| 188,94 | SEK | 2022-12-19 | |
| 188,57 | SEK | 2022-06-10 | |
| 188,53 | SEK | 2022-12-21 | |
| 188,48 | SEK | 2022-07-22 | |
| 188,41 | SEK | 2022-05-19 | |
| 188,37 | SEK | 2023-10-31 | |
| 188,31 | SEK | 2022-08-02 | |
| 188,28 | SEK | 2022-07-28 | |
| 188,24 | SEK | 2021-01-05 | |
| 188,16 | SEK | 2022-12-23 | |
| 187,98 | SEK | 2022-05-25 | |
| 187,91 | SEK | 2023-11-01 | |
| 187,89 | SEK | 2022-08-22 | |
| 187,50 | SEK | 2022-12-20 | |
| 187,43 | SEK | 2022-12-22 | |
| 187,34 | SEK | 2020-12-29 | |
| 187,19 | SEK | 2022-07-25 | |
| 187,13 | SEK | 2020-12-30 | |
| 187,06 | SEK | 2022-08-09 | |
| 187,03 | SEK | 2022-07-21 | |
| 186,95 | SEK | 2022-05-10 | |
| 186,88 | SEK | 2023-10-26 | |
| 186,79 | SEK | 2022-05-11 | |
| 186,50 | SEK | 2022-08-24 | |
| 186,47 | SEK | 2022-08-25 | |
| 186,43 | SEK | 2022-11-09 | |
| 186,24 | SEK | 2020-12-28 | |
| 186,20 | SEK | 2022-07-27 | |
| 186,17 | SEK | 2022-07-07 | |
| 185,97 | SEK | 2022-07-08 | |
| 185,96 | SEK | 2022-08-23 | |
| 185,92 | SEK | 2023-10-30 | |
| 185,91 | SEK | 2023-10-20 | |
| 185,81 | SEK | 2022-11-08 | |
| 185,71 | SEK | 2022-07-26 | |
| 185,28 | SEK | 2020-12-17 | |
| 185,13 | SEK | 2022-07-20 | |
| 185,00 | SEK | 2022-07-12 | |
| 184,96 | SEK | 2022-08-26 | |
| 184,86 | SEK | 2022-05-06 | |
| 184,82 | SEK | 2020-12-18 | |
| 184,75 | SEK | 2023-10-25 | |
| 184,59 | SEK | 2022-07-11 | |
| 184,59 | SEK | 2020-12-16 | |
| 184,56 | SEK | 2023-10-27 | |
| 184,52 | SEK | 2022-05-12 | |
| 184,40 | SEK | 2020-12-15 | |
| 184,34 | SEK | 2020-12-09 | |
| 184,26 | SEK | 2022-06-13 | |
| 184,10 | SEK | 2020-12-23 | |
| 184,09 | SEK | 2023-10-24 | |
| 183,92 | SEK | 2022-11-07 | |
| 183,72 | SEK | 2022-07-19 | |
| 183,49 | SEK | 2022-07-13 | |
| 183,42 | SEK | 2022-09-12 | |
| 183,38 | SEK | 2020-12-22 | |
| 183,34 | SEK | 2022-05-09 | |
| 183,12 | SEK | 2022-08-30 | |
| 183,12 | SEK | 2020-12-14 | |
| 183,09 | SEK | 2023-10-23 | |
| 182,94 | SEK | 2022-07-18 | |
| 182,85 | SEK | 2020-12-08 | |
| 182,63 | SEK | 2020-12-10 | |
| 182,48 | SEK | 2022-11-04 | |
| 182,37 | SEK | 2022-06-14 | |
| 182,37 | SEK | 2020-12-11 | |
| 182,21 | SEK | 2022-06-28 | |
| 182,02 | SEK | 2020-12-01 | |
| 181,96 | SEK | 2020-12-07 | |
| 181,96 | SEK | 2022-06-15 | |
| 181,41 | SEK | 2022-08-29 | |
| 181,33 | SEK | 2022-11-02 | |
| 181,30 | SEK | 2022-07-06 | |
| 181,25 | SEK | 2022-09-13 | |
| 181,20 | SEK | 2022-08-31 | |
| 181,19 | SEK | 2020-12-21 | |
| 181,13 | SEK | 2022-09-09 | |
| 181,12 | SEK | 2020-12-04 | |
| 180,83 | SEK | 2022-06-27 | |
| 180,68 | SEK | 2020-12-02 | |
| 180,55 | SEK | 2020-11-30 | |
| 180,39 | SEK | 2022-06-29 | |
| 180,31 | SEK | 2020-11-27 | |
| 180,10 | SEK | 2020-12-03 | |
| 180,01 | SEK | 2022-11-01 | |
| 179,99 | SEK | 2022-10-28 | |
| 179,81 | SEK | 2020-11-18 | |
| 179,78 | SEK | 2022-10-27 | |
| 179,64 | SEK | 2020-11-23 | |
| 179,56 | SEK | 2022-10-26 | |
| 179,48 | SEK | 2020-11-16 | |
| 179,47 | SEK | 2020-11-24 | |
| 179,44 | SEK | 2020-10-12 | |
| 179,36 | SEK | 2020-11-19 | |
| 179,30 | SEK | 2020-11-20 | |
| 179,26 | SEK | 2020-11-26 | |
| 179,24 | SEK | 2022-07-01 | |
| 179,18 | SEK | 2020-10-14 | |
| 179,07 | SEK | 2022-07-14 | |
| 179,03 | SEK | 2022-06-21 | |
| 179,02 | SEK | 2022-09-02 | |
| 178,80 | SEK | 2020-10-08 | |
| 178,78 | SEK | 2022-10-31 | |
| 178,72 | SEK | 2020-11-17 | |
| 178,71 | SEK | 2022-07-15 | |
| 178,57 | SEK | 2022-11-03 | |
| 178,56 | SEK | 2022-07-04 | |
| 178,35 | SEK | 2022-06-17 | |
| 178,34 | SEK | 2020-11-25 | |
| 178,34 | SEK | 2020-10-13 | |
| 178,12 | SEK | 2020-10-07 | |
| 177,96 | SEK | 2020-10-09 | |
| 177,88 | SEK | 2022-10-25 | |
| 177,60 | SEK | 2022-10-18 | |
| 177,31 | SEK | 2020-10-06 | |
| 177,24 | SEK | 2020-11-13 | |
| 177,19 | SEK | 2020-10-16 | |
| 177,19 | SEK | 2022-09-15 | |
| 177,16 | SEK | 2022-06-16 | |
| 177,09 | SEK | 2022-09-14 | |
| 177,02 | SEK | 2020-11-09 | |
| 177,01 | SEK | 2022-09-06 | |
| 176,97 | SEK | 2020-11-11 | |
| 176,94 | SEK | 2022-07-05 | |
| 176,75 | SEK | 2022-09-05 | |
| 176,72 | SEK | 2022-06-20 | |
| 176,72 | SEK | 2020-10-19 | |
| 176,65 | SEK | 2020-10-05 | |
| 176,62 | SEK | 2022-06-22 | |
| 176,42 | SEK | 2020-10-20 | |
| 176,39 | SEK | 2020-11-12 | |
| 176,33 | SEK | 2022-09-01 | |
| 176,01 | SEK | 2022-10-24 | |
| 175,98 | SEK | 2020-10-15 | |
| 175,70 | SEK | 2022-06-23 | |
| 175,65 | SEK | 2022-09-07 | |
| 175,60 | SEK | 2022-06-30 | |
| 175,55 | SEK | 2022-09-08 | |
| 175,51 | SEK | 2020-11-10 | |
| 175,08 | SEK | 2020-09-30 | |
| 175,03 | SEK | 2020-09-29 | |
| 175,01 | SEK | 2020-10-01 | |
| 174,92 | SEK | 2020-09-18 | |
| 174,80 | SEK | 2022-10-17 | |
| 174,57 | SEK | 2020-10-21 | |
| 174,50 | SEK | 2022-10-19 | |
| 174,28 | SEK | 2020-11-06 | |
| 173,70 | SEK | 2020-09-17 | |
| 173,65 | SEK | 2020-09-16 | |
| 173,62 | SEK | 2020-11-05 | |
| 173,52 | SEK | 2020-09-28 | |
| 173,29 | SEK | 2020-10-22 | |
| 173,29 | SEK | 2022-09-16 | |
| 173,22 | SEK | 2022-10-06 | |
| 173,21 | SEK | 2022-10-04 | |
| 172,94 | SEK | 2020-10-02 | |
| 172,74 | SEK | 2020-09-15 | |
| 172,65 | SEK | 2022-10-05 | |
| 172,58 | SEK | 2020-10-23 | |
| 172,50 | SEK | 2022-09-19 | |
| 172,34 | SEK | 2022-10-21 | |
| 172,10 | SEK | 2022-10-20 | |
| 171,77 | SEK | 2022-10-14 | |
| 171,55 | SEK | 2020-09-14 | |
| 171,16 | SEK | 2020-09-09 | |
| 170,96 | SEK | 2020-09-23 | |
| 170,56 | SEK | 2020-11-04 | |
| 170,35 | SEK | 2020-09-11 | |
| 170,35 | SEK | 2022-09-21 | |
| 170,31 | SEK | 2020-09-03 | |
| 170,24 | SEK | 2020-09-02 | |
| 170,10 | SEK | 2020-09-10 | |
| 170,05 | SEK | 2020-09-07 | |
| 169,97 | SEK | 2022-09-20 | |
| 169,93 | SEK | 2020-09-21 | |
| 169,78 | SEK | 2020-09-24 | |
| 169,44 | SEK | 2020-08-27 | |
| 169,22 | SEK | 2020-09-25 | |
| 169,04 | SEK | 2020-09-22 | |
| 168,70 | SEK | 2020-09-04 | |
| 168,57 | SEK | 2022-10-10 | |
| 168,43 | SEK | 2022-10-07 | |
| 168,40 | SEK | 2020-08-26 | |
| 168,37 | SEK | 2020-09-08 | |
| 168,29 | SEK | 2020-10-26 | |
| 168,28 | SEK | 2020-11-03 | |
| 168,11 | SEK | 2020-08-31 | |
| 167,57 | SEK | 2022-10-03 | |
| 167,44 | SEK | 2020-08-25 | |
| 167,44 | SEK | 2020-09-01 | |
| 167,43 | SEK | 2022-10-12 | |
| 167,38 | SEK | 2020-08-28 | |
| 167,32 | SEK | 2020-10-27 | |
| 167,29 | SEK | 2022-10-11 | |
| 167,21 | SEK | 2020-08-24 | |
| 167,05 | SEK | 2022-09-22 | |
| 166,47 | SEK | 2022-09-28 | |
| 166,14 | SEK | 2022-10-13 | |
| 166,12 | SEK | 2022-09-30 | |
| 165,97 | SEK | 2022-09-27 | |
| 165,90 | SEK | 2020-11-02 | |
| 165,60 | SEK | 2022-09-26 | |
| 165,35 | SEK | 2020-08-19 | |
| 165,11 | SEK | 2020-02-19 | |
| 164,71 | SEK | 2020-02-14 | |
| 164,58 | SEK | 2020-02-12 | |
| 164,51 | SEK | 2022-09-23 | |
| 164,47 | SEK | 2020-02-20 | |
| 164,41 | SEK | 2020-08-17 | |
| 164,35 | SEK | 2020-08-20 | |
| 164,33 | SEK | 2020-08-21 | |
| 164,27 | SEK | 2020-02-17 | |
| 164,27 | SEK | 2020-01-20 | |
| 164,18 | SEK | 2020-10-30 | |
| 163,82 | SEK | 2020-08-18 | |
| 163,80 | SEK | 2020-02-11 | |
| 163,78 | SEK | 2022-09-29 | |
| 163,75 | SEK | 2020-08-13 | |
| 163,69 | SEK | 2020-01-21 | |
| 163,68 | SEK | 2020-02-18 | |
| 163,35 | SEK | 2020-02-13 | |
| 163,26 | SEK | 2020-10-28 | |
| 163,08 | SEK | 2020-01-17 | |
| 163,06 | SEK | 2020-10-29 | |
| 162,90 | SEK | 2020-08-11 | |
| 162,79 | SEK | 2020-01-22 | |
| 162,72 | SEK | 2020-02-05 | |
| 162,29 | SEK | 2020-07-23 | |
| 162,23 | SEK | 2020-02-21 | |
| 162,23 | SEK | 2020-08-14 | |
| 162,17 | SEK | 2020-02-06 | |
| 161,98 | SEK | 2020-08-12 | |
| 161,93 | SEK | 2020-01-24 | |
| 161,41 | SEK | 2020-02-10 | |
| 161,38 | SEK | 2020-01-16 | |
| 161,22 | SEK | 2020-07-22 | |
| 161,02 | SEK | 2020-07-20 | |
| 160,98 | SEK | 2020-01-02 | |
| 160,84 | SEK | 2020-07-21 | |
| 160,52 | SEK | 2020-02-07 | |
| 160,46 | SEK | 2020-08-10 | |
| 160,36 | SEK | 2020-08-07 | |
| 160,25 | SEK | 2020-07-27 | |
| 160,02 | SEK | 2020-01-09 | |
| 159,98 | SEK | 2020-01-10 | |
| 159,96 | SEK | 2020-08-03 | |
| 159,92 | SEK | 2020-08-06 | |
| 159,78 | SEK | 2020-08-05 | |
| 159,72 | SEK | 2020-07-29 | |
| 159,65 | SEK | 2020-02-04 | |
| 159,64 | SEK | 2020-01-14 | |
| 159,64 | SEK | 2020-01-13 | |
| 159,61 | SEK | 2019-12-23 | |
| 159,54 | SEK | 2020-01-23 | |
| 159,46 | SEK | 2020-07-28 | |
| 159,41 | SEK | 2020-01-07 | |
| 159,29 | SEK | 2020-07-17 | |
| 159,28 | SEK | 2019-12-27 | |
| 159,25 | SEK | 2020-01-15 | |
| 159,19 | SEK | 2020-01-03 | |
| 159,10 | SEK | 2020-01-08 | |
| 159,04 | SEK | 2019-12-20 | |
| 158,88 | SEK | 2020-08-04 | |
| 158,85 | SEK | 2020-07-15 | |
| 158,66 | SEK | 2020-07-24 | |
| 158,52 | SEK | 2020-07-16 | |
| 158,32 | SEK | 2019-12-30 | |
| 158,26 | SEK | 2020-01-29 | |
| 157,84 | SEK | 2020-01-30 | |
| 157,84 | SEK | 2019-12-18 | |
| 157,84 | SEK | 2019-12-17 | |
| 157,76 | SEK | 2019-12-19 | |
| 157,59 | SEK | 2020-07-31 | |
| 157,41 | SEK | 2019-12-16 | |
| 157,31 | SEK | 2019-11-13 | |
| 157,29 | SEK | 2020-01-28 | |
| 157,29 | SEK | 2020-01-27 | |
| 157,26 | SEK | 2019-12-13 | |
| 157,06 | SEK | 2019-11-12 | |
| 156,83 | SEK | 2020-07-13 | |
| 156,82 | SEK | 2019-11-11 | |
| 156,81 | SEK | 2020-07-30 | |
| 156,76 | SEK | 2020-07-06 | |
| 156,71 | SEK | 2019-11-14 | |
| 156,67 | SEK | 2020-07-08 | |
| 156,63 | SEK | 2020-07-07 | |
| 156,48 | SEK | 2020-07-09 | |
| 156,44 | SEK | 2020-02-03 | |
| 156,40 | SEK | 2019-11-26 | |
| 156,31 | SEK | 2020-01-31 | |
| 156,25 | SEK | 2020-07-14 | |
| 156,02 | SEK | 2019-11-15 | |
| 156,00 | SEK | 2019-11-08 | |
| 155,97 | SEK | 2019-11-07 | |
| 155,74 | SEK | 2019-12-06 | |
| 155,68 | SEK | 2019-11-27 | |
| 155,46 | SEK | 2019-12-12 | |
| 155,46 | SEK | 2019-12-09 | |
| 155,39 | SEK | 2019-11-25 | |
| 155,05 | SEK | 2019-11-19 | |
| 155,04 | SEK | 2019-11-06 | |
| 155,03 | SEK | 2019-11-18 | |
| 155,02 | SEK | 2020-07-02 | |
| 154,99 | SEK | 2019-11-05 | |
| 154,99 | SEK | 2019-12-11 | |
| 154,94 | SEK | 2020-07-10 | |
| 154,87 | SEK | 2020-07-03 | |
| 154,78 | SEK | 2019-11-28 | |
| 154,73 | SEK | 2020-02-24 | |
| 154,55 | SEK | 2019-11-20 | |
| 154,55 | SEK | 2019-11-04 | |
| 154,29 | SEK | 2019-12-05 | |
| 154,29 | SEK | 2019-11-29 | |
| 154,23 | SEK | 2019-12-10 | |
| 154,21 | SEK | 2019-12-04 | |
| 153,98 | SEK | 2020-02-25 | |
| 153,92 | SEK | 2019-11-22 | |
| 153,91 | SEK | 2019-12-02 | |
| 153,91 | SEK | 2020-02-26 | |
| 153,74 | SEK | 2020-07-01 | |
| 153,51 | SEK | 2020-06-17 | |
| 152,93 | SEK | 2020-06-23 | |
| 152,91 | SEK | 2020-06-26 | |
| 152,89 | SEK | 2019-11-21 | |
| 152,84 | SEK | 2020-06-05 | |
| 152,66 | SEK | 2020-06-04 | |
| 152,27 | SEK | 2020-06-08 | |
| 152,20 | SEK | 2020-06-18 | |
| 152,15 | SEK | 2020-06-03 | |
| 152,01 | SEK | 2020-06-10 | |
| 151,93 | SEK | 2019-10-28 | |
| 151,86 | SEK | 2019-10-30 | |
| 151,81 | SEK | 2020-06-16 | |
| 151,69 | SEK | 2019-12-03 | |
| 151,36 | SEK | 2019-10-29 | |
| 151,31 | SEK | 2020-06-29 | |
| 151,20 | SEK | 2019-11-01 | |
| 151,06 | SEK | 2020-06-22 | |
| 151,01 | SEK | 2020-06-09 | |
| 150,93 | SEK | 2020-06-30 | |
| 150,88 | SEK | 2019-10-31 | |
| 150,64 | SEK | 2019-10-25 | |
| 150,62 | SEK | 2020-06-24 | |
| 150,12 | SEK | 2019-10-24 | |
| 149,64 | SEK | 2020-06-02 | |
| 149,60 | SEK | 2020-06-25 | |
| 149,09 | SEK | 2019-10-22 | |
| 149,03 | SEK | 2019-10-21 | |
| 148,97 | SEK | 2019-10-23 | |
| 148,63 | SEK | 2020-06-01 | |
| 148,21 | SEK | 2020-03-03 | |
| 148,15 | SEK | 2020-05-28 | |
| 147,70 | SEK | 2020-05-29 | |
| 147,50 | SEK | 2019-07-23 | |
| 147,24 | SEK | 2020-06-12 | |
| 147,07 | SEK | 2019-07-24 | |
| 147,02 | SEK | 2020-02-27 | |
| 146,99 | SEK | 2019-10-18 | |
| 146,95 | SEK | 2019-08-01 | |
| 146,76 | SEK | 2020-05-26 | |
| 146,71 | SEK | 2019-09-13 | |
| 146,57 | SEK | 2019-09-19 | |
| 146,54 | SEK | 2019-09-18 | |
| 146,53 | SEK | 2019-07-29 | |
| 146,36 | SEK | 2020-05-27 | |
| 146,34 | SEK | 2019-07-26 | |
| 146,32 | SEK | 2019-07-31 | |
| 146,16 | SEK | 2019-07-30 | |
| 146,12 | SEK | 2019-09-16 | |
| 146,08 | SEK | 2020-05-25 | |
| 145,93 | SEK | 2019-10-17 | |
| 145,90 | SEK | 2019-09-20 | |
| 145,78 | SEK | 2019-07-25 | |
| 145,75 | SEK | 2019-07-22 | |
| 145,75 | SEK | 2020-06-11 | |
| 145,50 | SEK | 2020-06-15 | |
| 145,45 | SEK | 2020-03-04 | |
| 145,23 | SEK | 2019-09-12 | |
| 145,12 | SEK | 2019-09-17 | |
| 144,93 | SEK | 2019-10-16 | |
| 144,54 | SEK | 2019-10-15 | |
| 144,27 | SEK | 2019-09-11 | |
| 143,95 | SEK | 2019-10-01 | |
| 143,82 | SEK | 2019-08-02 | |
| 143,62 | SEK | 2019-10-14 | |
| 143,46 | SEK | 2019-09-27 | |
| 143,42 | SEK | 2019-09-24 | |
| 143,23 | SEK | 2019-09-30 | |
| 143,21 | SEK | 2019-10-11 | |
| 143,05 | SEK | 2020-03-05 | |
| 142,87 | SEK | 2020-03-02 | |
| 142,78 | SEK | 2020-02-28 | |
| 142,60 | SEK | 2019-09-23 | |
| 142,51 | SEK | 2020-05-20 | |
| 142,42 | SEK | 2020-05-22 | |
| 142,24 | SEK | 2019-09-26 | |
| 142,03 | SEK | 2019-09-10 | |
| 141,72 | SEK | 2020-05-19 | |
| 141,62 | SEK | 2019-09-09 | |
| 141,25 | SEK | 2019-09-05 | |
| 141,18 | SEK | 2019-09-06 | |
| 141,18 | SEK | 2019-08-08 | |
| 140,65 | SEK | 2019-10-10 | |
| 140,54 | SEK | 2019-08-30 | |
| 140,30 | SEK | 2019-10-09 | |
| 140,13 | SEK | 2019-08-05 | |
| 140,11 | SEK | 2019-09-25 | |
| 140,10 | SEK | 2019-09-04 | |
| 140,07 | SEK | 2020-05-12 | |
| 140,04 | SEK | 2019-08-09 | |
| 139,99 | SEK | 2019-10-07 | |
| 139,92 | SEK | 2020-04-29 | |
| 139,80 | SEK | 2019-08-06 | |
| 139,75 | SEK | 2019-09-02 | |
| 139,61 | SEK | 2019-08-12 | |
| 139,49 | SEK | 2019-08-21 | |
| 139,45 | SEK | 2019-09-03 | |
| 139,16 | SEK | 2019-08-13 | |
| 139,16 | SEK | 2020-05-18 | |
| 139,02 | SEK | 2020-04-30 | |
| 139,01 | SEK | 2019-10-02 | |
| 139,00 | SEK | 2020-05-08 | |
| 138,85 | SEK | 2019-10-08 | |
| 138,80 | SEK | 2020-05-11 | |
| 138,64 | SEK | 2020-03-06 | |
| 138,38 | SEK | 2019-08-20 | |
| 138,36 | SEK | 2019-08-07 | |
| 138,31 | SEK | 2019-10-04 | |
| 138,25 | SEK | 2019-08-22 | |
| 137,97 | SEK | 2019-08-19 | |
| 137,93 | SEK | 2019-08-23 | |
| 137,41 | SEK | 2019-08-29 | |
| 137,40 | SEK | 2019-10-03 | |
| 137,21 | SEK | 2020-04-28 | |
| 137,06 | SEK | 2020-05-13 | |
| 136,61 | SEK | 2019-08-14 | |
| 136,42 | SEK | 2020-05-07 | |
| 136,36 | SEK | 2020-05-06 | |
| 136,10 | SEK | 2020-04-23 | |
| 136,09 | SEK | 2019-08-27 | |
| 135,91 | SEK | 2019-08-16 | |
| 135,88 | SEK | 2020-05-05 | |
| 135,73 | SEK | 2020-04-20 | |
| 135,59 | SEK | 2019-08-26 | |
| 135,45 | SEK | 2020-04-17 | |
| 135,09 | SEK | 2020-04-14 | |
| 134,96 | SEK | 2020-04-21 | |
| 134,93 | SEK | 2019-08-28 | |
| 134,92 | SEK | 2020-04-22 | |
| 134,91 | SEK | 2020-05-15 | |
| 134,88 | SEK | 2020-04-27 | |
| 134,78 | SEK | 2019-08-15 | |
| 134,72 | SEK | 2020-04-24 | |
| 133,68 | SEK | 2020-05-04 | |
| 132,26 | SEK | 2020-03-10 | |
| 131,68 | SEK | 2020-04-15 | |
| 131,49 | SEK | 2020-04-09 | |
| 131,47 | SEK | 2020-03-09 | |
| 131,46 | SEK | 2020-05-14 | |
| 131,35 | SEK | 2020-04-07 | |
| 130,60 | SEK | 2020-04-16 | |
| 129,82 | SEK | 2020-04-08 | |
| 129,25 | SEK | 2020-03-11 | |
| 127,57 | SEK | 2020-04-06 | |
| 126,64 | SEK | 2020-03-31 | |
| 123,63 | SEK | 2020-04-01 | |
| 123,46 | SEK | 2020-04-03 | |
| 122,89 | SEK | 2020-03-30 | |
| 121,68 | SEK | 2020-04-02 | |
| 121,27 | SEK | 2020-03-26 | |
| 120,18 | SEK | 2020-03-27 | |
| 119,40 | SEK | 2020-03-25 | |
| 118,46 | SEK | 2020-03-13 | |
| 117,07 | SEK | 2020-03-12 | |
| 116,97 | SEK | 2020-03-20 | |
| 114,92 | SEK | 2020-03-24 | |
| 113,66 | SEK | 2020-03-19 | |
| 113,10 | SEK | 2020-03-17 | |
| 112,85 | SEK | 2020-03-18 | |
| 111,70 | SEK | 2020-03-16 | |
| 109,65 | SEK | 2020-03-23 |