Namn | Kurs | Valuta | Datum |
---|---|---|---|
243,76 | SEK | 2024-07-22 | |
242,05 | SEK | 2024-07-19 | |
245,04 | SEK | 2024-07-18 | |
243,00 | SEK | 2024-07-17 | |
242,75 | SEK | 2024-07-16 | |
243,03 | SEK | 2024-07-15 | |
244,67 | SEK | 2024-07-12 | |
239,56 | SEK | 2024-07-11 | |
237,19 | SEK | 2024-07-10 | |
236,93 | SEK | 2024-07-09 | |
238,51 | SEK | 2024-07-08 | |
238,20 | SEK | 2024-07-05 | |
238,10 | SEK | 2024-07-04 | |
238,36 | SEK | 2024-07-03 | |
237,25 | SEK | 2024-07-02 | |
239,80 | SEK | 2024-07-01 | |
238,35 | SEK | 2024-06-28 | |
238,54 | SEK | 2024-06-27 | |
238,49 | SEK | 2024-06-26 | |
237,67 | SEK | 2024-06-25 | |
241,17 | SEK | 2024-06-24 | |
240,36 | SEK | 2024-06-20 | |
238,15 | SEK | 2024-06-19 | |
239,03 | SEK | 2024-06-18 | |
239,16 | SEK | 2024-06-17 | |
240,43 | SEK | 2024-06-14 | |
243,86 | SEK | 2024-06-13 | |
246,85 | SEK | 2024-06-12 | |
243,06 | SEK | 2024-06-11 | |
244,26 | SEK | 2024-06-10 | |
245,71 | SEK | 2024-06-07 | |
244,76 | SEK | 2024-06-05 | |
244,94 | SEK | 2024-06-04 | |
247,15 | SEK | 2024-06-03 | |
246,20 | SEK | 2024-05-31 | |
245,16 | SEK | 2024-05-30 | |
245,14 | SEK | 2024-05-29 | |
247,09 | SEK | 2024-05-28 | |
248,13 | SEK | 2024-05-27 | |
248,46 | SEK | 2024-05-24 | |
249,14 | SEK | 2024-05-23 | |
249,53 | SEK | 2024-05-22 | |
248,44 | SEK | 2024-05-21 | |
248,04 | SEK | 2024-05-20 | |
245,28 | SEK | 2024-05-17 | |
246,71 | SEK | 2024-05-16 | |
248,59 | SEK | 2024-05-15 | |
248,26 | SEK | 2024-05-14 | |
246,54 | SEK | 2024-05-13 | |
247,15 | SEK | 2024-05-10 | |
244,42 | SEK | 2024-05-08 | |
241,82 | SEK | 2024-05-07 | |
240,16 | SEK | 2024-05-06 | |
238,72 | SEK | 2024-05-03 | |
236,55 | SEK | 2024-05-02 | |
239,85 | SEK | 2024-04-30 | |
239,94 | SEK | 2024-04-29 | |
237,84 | SEK | 2024-04-26 | |
233,15 | SEK | 2024-04-25 | |
236,05 | SEK | 2024-04-24 | |
232,54 | SEK | 2024-04-23 | |
230,80 | SEK | 2024-04-22 | |
229,84 | SEK | 2024-04-19 | |
230,79 | SEK | 2024-04-18 | |
232,22 | SEK | 2024-04-17 | |
230,40 | SEK | 2024-04-16 | |
235,45 | SEK | 2024-04-15 | |
232,98 | SEK | 2024-04-12 | |
232,16 | SEK | 2024-04-11 | |
232,34 | SEK | 2024-04-10 | |
233,97 | SEK | 2024-04-09 | |
234,28 | SEK | 2024-04-08 | |
232,30 | SEK | 2024-04-05 | |
234,65 | SEK | 2024-04-04 | |
233,20 | SEK | 2024-04-03 | |
234,06 | SEK | 2024-04-02 | |
234,88 | SEK | 2024-03-28 | |
236,33 | SEK | 2024-03-27 | |
234,11 | SEK | 2024-03-26 | |
234,47 | SEK | 2024-03-25 | |
234,61 | SEK | 2024-03-22 | |
233,22 | SEK | 2024-03-21 | |
229,24 | SEK | 2024-03-20 | |
227,94 | SEK | 2024-03-19 | |
227,87 | SEK | 2024-03-18 | |
230,45 | SEK | 2024-03-15 | |
228,70 | SEK | 2024-03-14 | |
228,82 | SEK | 2024-03-13 | |
228,08 | SEK | 2024-03-12 | |
224,70 | SEK | 2024-03-11 | |
225,61 | SEK | 2024-03-08 | |
224,11 | SEK | 2024-03-07 | |
222,49 | SEK | 2024-03-06 | |
222,16 | SEK | 2024-03-05 | |
223,13 | SEK | 2024-03-04 | |
223,59 | SEK | 2024-03-01 | |
222,66 | SEK | 2024-02-29 | |
221,30 | SEK | 2024-02-28 | |
221,79 | SEK | 2024-02-27 | |
221,19 | SEK | 2024-02-26 | |
221,30 | SEK | 2024-02-23 | |
220,04 | SEK | 2024-02-22 | |
217,65 | SEK | 2024-02-21 | |
217,44 | SEK | 2024-02-20 | |
218,59 | SEK | 2024-02-19 | |
218,94 | SEK | 2024-02-16 | |
216,84 | SEK | 2024-02-15 | |
214,66 | SEK | 2024-02-14 | |
212,76 | SEK | 2024-02-13 | |
214,76 | SEK | 2024-02-12 | |
213,50 | SEK | 2024-02-09 | |
213,84 | SEK | 2024-02-08 | |
213,23 | SEK | 2024-02-07 | |
213,13 | SEK | 2024-02-06 | |
212,31 | SEK | 2024-02-05 | |
214,07 | SEK | 2024-02-02 | |
213,69 | SEK | 2024-02-01 | |
213,09 | SEK | 2024-01-31 | |
212,19 | SEK | 2024-01-30 | |
212,90 | SEK | 2024-01-29 | |
212,17 | SEK | 2024-01-26 | |
211,19 | SEK | 2024-01-25 | |
210,81 | SEK | 2024-01-24 | |
209,58 | SEK | 2024-01-23 | |
208,56 | SEK | 2024-01-22 | |
206,41 | SEK | 2024-01-19 | |
207,50 | SEK | 2024-01-18 | |
205,38 | SEK | 2024-01-17 | |
209,02 | SEK | 2024-01-16 | |
209,51 | SEK | 2024-01-15 | |
212,15 | SEK | 2024-01-12 | |
211,78 | SEK | 2024-01-11 | |
210,69 | SEK | 2024-01-10 | |
211,42 | SEK | 2024-01-09 | |
212,17 | SEK | 2024-01-08 | |
210,25 | SEK | 2024-01-05 | |
212,00 | SEK | 2024-01-04 | |
211,75 | SEK | 2024-01-03 | |
216,52 | SEK | 2024-01-02 | |
217,60 | SEK | 2023-12-29 | |
216,59 | SEK | 2023-12-28 | |
216,08 | SEK | 2023-12-27 | |
215,28 | SEK | 2023-12-22 | |
214,15 | SEK | 2023-12-21 | |
216,15 | SEK | 2023-12-20 | |
215,93 | SEK | 2023-12-19 | |
213,82 | SEK | 2023-12-18 | |
215,07 | SEK | 2023-12-15 | |
213,12 | SEK | 2023-12-14 | |
209,17 | SEK | 2023-12-13 | |
209,83 | SEK | 2023-12-12 | |
210,13 | SEK | 2023-12-11 | |
208,98 | SEK | 2023-12-08 | |
206,09 | SEK | 2023-12-07 | |
206,96 | SEK | 2023-12-06 | |
204,35 | SEK | 2023-12-05 | |
203,34 | SEK | 2023-12-04 | |
202,92 | SEK | 2023-12-01 | |
202,08 | SEK | 2023-11-30 | |
201,69 | SEK | 2023-11-29 | |
199,88 | SEK | 2023-11-28 | |
201,13 | SEK | 2023-11-27 | |
201,13 | SEK | 2023-11-24 | |
201,44 | SEK | 2023-11-23 | |
200,74 | SEK | 2023-11-22 | |
199,02 | SEK | 2023-11-21 | |
200,70 | SEK | 2023-11-20 | |
199,51 | SEK | 2023-11-17 | |
198,07 | SEK | 2023-11-16 | |
199,68 | SEK | 2023-11-15 | |
197,04 | SEK | 2023-11-14 | |
191,58 | SEK | 2023-11-13 | |
192,00 | SEK | 2023-11-10 | |
194,52 | SEK | 2023-11-09 | |
192,50 | SEK | 2023-11-08 | |
191,80 | SEK | 2023-11-07 | |
192,25 | SEK | 2023-11-06 | |
192,74 | SEK | 2023-11-03 | |
192,63 | SEK | 2023-11-02 | |
187,91 | SEK | 2023-11-01 | |
188,37 | SEK | 2023-10-31 | |
185,92 | SEK | 2023-10-30 | |
184,56 | SEK | 2023-10-27 | |
186,88 | SEK | 2023-10-26 | |
184,75 | SEK | 2023-10-25 | |
184,09 | SEK | 2023-10-24 | |
183,09 | SEK | 2023-10-23 | |
185,91 | SEK | 2023-10-20 | |
189,48 | SEK | 2023-10-19 | |
191,18 | SEK | 2023-10-18 | |
193,47 | SEK | 2023-10-17 | |
197,09 | SEK | 2023-10-16 | |
198,27 | SEK | 2023-10-13 | |
200,76 | SEK | 2023-10-12 | |
198,48 | SEK | 2023-10-11 | |
197,71 | SEK | 2023-10-10 | |
193,92 | SEK | 2023-10-09 | |
194,05 | SEK | 2023-10-06 | |
195,03 | SEK | 2023-10-05 | |
192,82 | SEK | 2023-10-04 | |
195,03 | SEK | 2023-10-03 | |
195,89 | SEK | 2023-10-02 | |
197,56 | SEK | 2023-09-29 | |
194,28 | SEK | 2023-09-28 | |
194,33 | SEK | 2023-09-27 | |
193,88 | SEK | 2023-09-26 | |
195,31 | SEK | 2023-09-25 | |
196,73 | SEK | 2023-09-22 | |
199,30 | SEK | 2023-09-21 | |
200,53 | SEK | 2023-09-20 | |
198,21 | SEK | 2023-09-19 | |
199,85 | SEK | 2023-09-18 | |
200,86 | SEK | 2023-09-15 | |
198,74 | SEK | 2023-09-14 | |
197,58 | SEK | 2023-09-13 | |
199,14 | SEK | 2023-09-12 | |
199,74 | SEK | 2023-09-11 | |
199,40 | SEK | 2023-09-08 | |
200,22 | SEK | 2023-09-07 | |
203,33 | SEK | 2023-09-06 | |
202,75 | SEK | 2023-09-05 | |
203,47 | SEK | 2023-09-04 | |
201,80 | SEK | 2023-09-01 | |
202,26 | SEK | 2023-08-31 | |
201,39 | SEK | 2023-08-30 | |
201,45 | SEK | 2023-08-29 | |
200,53 | SEK | 2023-08-28 | |
198,92 | SEK | 2023-08-25 | |
199,59 | SEK | 2023-08-24 | |
198,86 | SEK | 2023-08-23 | |
198,05 | SEK | 2023-08-22 | |
198,01 | SEK | 2023-08-21 | |
197,60 | SEK | 2023-08-18 | |
199,58 | SEK | 2023-08-17 | |
202,79 | SEK | 2023-08-16 | |
203,28 | SEK | 2023-08-15 | |
204,77 | SEK | 2023-08-14 | |
205,57 | SEK | 2023-08-11 | |
207,64 | SEK | 2023-08-10 | |
207,04 | SEK | 2023-08-09 | |
205,70 | SEK | 2023-08-08 | |
205,83 | SEK | 2023-08-07 | |
205,96 | SEK | 2023-08-04 | |
206,45 | SEK | 2023-08-03 | |
208,77 | SEK | 2023-08-02 | |
210,23 | SEK | 2023-08-01 | |
210,35 | SEK | 2023-07-31 | |
210,61 | SEK | 2023-07-28 | |
210,96 | SEK | 2023-07-27 | |
208,02 | SEK | 2023-07-26 | |
210,79 | SEK | 2023-07-25 | |
208,71 | SEK | 2023-07-24 | |
206,75 | SEK | 2023-07-21 | |
206,69 | SEK | 2023-07-20 | |
207,15 | SEK | 2023-07-19 | |
206,99 | SEK | 2023-07-18 | |
205,49 | SEK | 2023-07-17 | |
207,40 | SEK | 2023-07-14 | |
209,00 | SEK | 2023-07-13 | |
208,67 | SEK | 2023-07-12 | |
207,61 | SEK | 2023-07-11 | |
207,50 | SEK | 2023-07-10 | |
207,96 | SEK | 2023-07-07 | |
206,90 | SEK | 2023-07-06 | |
210,06 | SEK | 2023-07-05 | |
212,31 | SEK | 2023-07-04 | |
211,97 | SEK | 2023-07-03 | |
213,53 | SEK | 2023-06-30 | |
211,54 | SEK | 2023-06-29 | |
210,73 | SEK | 2023-06-28 | |
206,87 | SEK | 2023-06-27 | |
207,93 | SEK | 2023-06-26 | |
207,69 | SEK | 2023-06-22 | |
209,38 | SEK | 2023-06-21 | |
212,16 | SEK | 2023-06-20 | |
213,78 | SEK | 2023-06-19 | |
216,75 | SEK | 2023-06-16 | |
216,07 | SEK | 2023-06-15 | |
217,51 | SEK | 2023-06-14 | |
217,67 | SEK | 2023-06-13 | |
215,31 | SEK | 2023-06-12 | |
215,22 | SEK | 2023-06-09 | |
215,53 | SEK | 2023-06-08 | |
216,94 | SEK | 2023-06-07 | |
215,99 | SEK | 2023-06-05 | |
214,34 | SEK | 2023-06-02 | |
210,26 | SEK | 2023-06-01 | |
210,79 | SEK | 2023-05-31 | |
212,78 | SEK | 2023-05-30 | |
211,19 | SEK | 2023-05-29 | |
211,33 | SEK | 2023-05-26 | |
209,77 | SEK | 2023-05-25 | |
209,13 | SEK | 2023-05-24 | |
214,45 | SEK | 2023-05-23 | |
215,24 | SEK | 2023-05-22 | |
216,77 | SEK | 2023-05-19 | |
212,04 | SEK | 2023-05-17 | |
211,59 | SEK | 2023-05-16 | |
213,11 | SEK | 2023-05-15 | |
212,21 | SEK | 2023-05-12 | |
210,87 | SEK | 2023-05-11 | |
209,06 | SEK | 2023-05-10 | |
210,63 | SEK | 2023-05-09 | |
212,41 | SEK | 2023-05-08 | |
212,19 | SEK | 2023-05-05 | |
211,37 | SEK | 2023-05-04 | |
212,86 | SEK | 2023-05-03 | |
212,38 | SEK | 2023-05-02 | |
213,12 | SEK | 2023-04-28 | |
210,87 | SEK | 2023-04-27 | |
207,02 | SEK | 2023-04-26 | |
208,40 | SEK | 2023-04-25 | |
209,33 | SEK | 2023-04-24 | |
207,98 | SEK | 2023-04-21 | |
208,50 | SEK | 2023-04-20 | |
209,38 | SEK | 2023-04-19 | |
210,71 | SEK | 2023-04-18 | |
209,90 | SEK | 2023-04-17 | |
209,69 | SEK | 2023-04-14 | |
206,58 | SEK | 2023-04-13 | |
207,41 | SEK | 2023-04-12 | |
205,63 | SEK | 2023-04-11 | |
203,13 | SEK | 2023-04-06 | |
202,71 | SEK | 2023-04-05 | |
207,48 | SEK | 2023-04-04 | |
205,78 | SEK | 2023-04-03 | |
206,16 | SEK | 2023-03-31 | |
202,43 | SEK | 2023-03-30 | |
198,78 | SEK | 2023-03-29 | |
196,50 | SEK | 2023-03-28 | |
197,25 | SEK | 2023-03-27 | |
194,53 | SEK | 2023-03-24 | |
197,09 | SEK | 2023-03-23 | |
197,02 | SEK | 2023-03-22 | |
196,24 | SEK | 2023-03-21 | |
194,85 | SEK | 2023-03-20 | |
192,25 | SEK | 2023-03-17 | |
195,10 | SEK | 2023-03-16 | |
193,77 | SEK | 2023-03-15 | |
199,56 | SEK | 2023-03-14 | |
196,26 | SEK | 2023-03-13 | |
199,57 | SEK | 2023-03-10 | |
204,37 | SEK | 2023-03-09 | |
203,24 | SEK | 2023-03-08 | |
205,23 | SEK | 2023-03-07 | |
205,89 | SEK | 2023-03-06 | |
205,04 | SEK | 2023-03-03 | |
201,36 | SEK | 2023-03-02 | |
202,45 | SEK | 2023-03-01 | |
202,11 | SEK | 2023-02-28 | |
202,33 | SEK | 2023-02-27 | |
199,58 | SEK | 2023-02-24 | |
203,67 | SEK | 2023-02-23 | |
201,20 | SEK | 2023-02-22 | |
202,87 | SEK | 2023-02-21 | |
204,27 | SEK | 2023-02-20 | |
205,39 | SEK | 2023-02-17 | |
205,07 | SEK | 2023-02-16 | |
205,64 | SEK | 2023-02-15 | |
205,36 | SEK | 2023-02-14 | |
204,57 | SEK | 2023-02-13 | |
201,06 | SEK | 2023-02-10 | |
204,54 | SEK | 2023-02-09 | |
206,96 | SEK | 2023-02-08 | |
206,04 | SEK | 2023-02-07 | |
206,86 | SEK | 2023-02-06 | |
208,65 | SEK | 2023-02-03 | |
207,97 | SEK | 2023-02-02 | |
203,36 | SEK | 2023-02-01 | |
200,68 | SEK | 2023-01-31 | |
202,12 | SEK | 2023-01-30 | |
202,03 | SEK | 2023-01-27 | |
201,89 | SEK | 2023-01-26 | |
201,22 | SEK | 2023-01-25 | |
202,60 | SEK | 2023-01-24 | |
203,58 | SEK | 2023-01-23 | |
200,28 | SEK | 2023-01-20 | |
201,00 | SEK | 2023-01-19 | |
206,09 | SEK | 2023-01-18 | |
203,38 | SEK | 2023-01-17 | |
203,83 | SEK | 2023-01-16 | |
202,76 | SEK | 2023-01-13 | |
202,91 | SEK | 2023-01-12 | |
201,33 | SEK | 2023-01-11 | |
199,02 | SEK | 2023-01-10 | |
200,06 | SEK | 2023-01-09 | |
195,93 | SEK | 2023-01-05 | |
193,95 | SEK | 2023-01-04 | |
192,74 | SEK | 2023-01-03 | |
190,29 | SEK | 2023-01-02 | |
189,83 | SEK | 2022-12-30 | |
190,85 | SEK | 2022-12-29 | |
189,23 | SEK | 2022-12-28 | |
189,40 | SEK | 2022-12-27 | |
188,16 | SEK | 2022-12-23 | |
187,43 | SEK | 2022-12-22 | |
188,53 | SEK | 2022-12-21 | |
187,50 | SEK | 2022-12-20 | |
188,94 | SEK | 2022-12-19 | |
190,97 | SEK | 2022-12-16 | |
193,47 | SEK | 2022-12-15 | |
199,74 | SEK | 2022-12-14 | |
201,33 | SEK | 2022-12-13 | |
195,41 | SEK | 2022-12-12 | |
196,63 | SEK | 2022-12-09 | |
193,52 | SEK | 2022-12-08 | |
194,34 | SEK | 2022-12-07 | |
197,30 | SEK | 2022-12-06 | |
198,36 | SEK | 2022-12-05 | |
197,42 | SEK | 2022-12-02 | |
196,74 | SEK | 2022-12-01 | |
194,42 | SEK | 2022-11-30 | |
193,97 | SEK | 2022-11-29 | |
194,05 | SEK | 2022-11-28 | |
195,62 | SEK | 2022-11-25 | |
194,75 | SEK | 2022-11-24 | |
194,35 | SEK | 2022-11-23 | |
193,18 | SEK | 2022-11-22 | |
192,83 | SEK | 2022-11-21 | |
193,07 | SEK | 2022-11-18 | |
190,14 | SEK | 2022-11-17 | |
192,21 | SEK | 2022-11-16 | |
194,80 | SEK | 2022-11-15 | |
196,78 | SEK | 2022-11-14 | |
196,48 | SEK | 2022-11-11 | |
193,59 | SEK | 2022-11-10 | |
186,43 | SEK | 2022-11-09 | |
185,81 | SEK | 2022-11-08 | |
183,92 | SEK | 2022-11-07 | |
182,48 | SEK | 2022-11-04 | |
178,57 | SEK | 2022-11-03 | |
181,33 | SEK | 2022-11-02 | |
180,01 | SEK | 2022-11-01 | |
178,78 | SEK | 2022-10-31 | |
179,99 | SEK | 2022-10-28 | |
179,78 | SEK | 2022-10-27 | |
179,56 | SEK | 2022-10-26 | |
177,88 | SEK | 2022-10-25 | |
176,01 | SEK | 2022-10-24 | |
172,34 | SEK | 2022-10-21 | |
172,10 | SEK | 2022-10-20 | |
174,50 | SEK | 2022-10-19 | |
177,60 | SEK | 2022-10-18 | |
174,80 | SEK | 2022-10-17 | |
171,77 | SEK | 2022-10-14 | |
166,14 | SEK | 2022-10-13 | |
167,43 | SEK | 2022-10-12 | |
167,29 | SEK | 2022-10-11 | |
168,57 | SEK | 2022-10-10 | |
168,43 | SEK | 2022-10-07 | |
173,22 | SEK | 2022-10-06 | |
172,65 | SEK | 2022-10-05 | |
173,21 | SEK | 2022-10-04 | |
167,57 | SEK | 2022-10-03 | |
166,12 | SEK | 2022-09-30 | |
163,78 | SEK | 2022-09-29 | |
166,47 | SEK | 2022-09-28 | |
165,97 | SEK | 2022-09-27 | |
165,60 | SEK | 2022-09-26 | |
164,51 | SEK | 2022-09-23 | |
167,05 | SEK | 2022-09-22 | |
170,35 | SEK | 2022-09-21 | |
169,97 | SEK | 2022-09-20 | |
172,50 | SEK | 2022-09-19 | |
173,29 | SEK | 2022-09-16 | |
177,19 | SEK | 2022-09-15 | |
177,09 | SEK | 2022-09-14 | |
181,25 | SEK | 2022-09-13 | |
183,42 | SEK | 2022-09-12 | |
181,13 | SEK | 2022-09-09 | |
175,55 | SEK | 2022-09-08 | |
175,65 | SEK | 2022-09-07 | |
177,01 | SEK | 2022-09-06 | |
176,75 | SEK | 2022-09-05 | |
179,02 | SEK | 2022-09-02 | |
176,33 | SEK | 2022-09-01 | |
181,20 | SEK | 2022-08-31 | |
183,12 | SEK | 2022-08-30 | |
181,41 | SEK | 2022-08-29 | |
184,96 | SEK | 2022-08-26 | |
186,47 | SEK | 2022-08-25 | |
186,50 | SEK | 2022-08-24 | |
185,96 | SEK | 2022-08-23 | |
187,89 | SEK | 2022-08-22 | |
191,95 | SEK | 2022-08-19 | |
193,08 | SEK | 2022-08-18 | |
191,72 | SEK | 2022-08-17 | |
193,40 | SEK | 2022-08-16 | |
193,78 | SEK | 2022-08-15 | |
192,90 | SEK | 2022-08-12 | |
191,95 | SEK | 2022-08-11 | |
190,18 | SEK | 2022-08-10 | |
187,06 | SEK | 2022-08-09 | |
191,50 | SEK | 2022-08-08 | |
189,10 | SEK | 2022-08-05 | |
192,46 | SEK | 2022-08-04 | |
189,41 | SEK | 2022-08-03 | |
188,31 | SEK | 2022-08-02 | |
190,51 | SEK | 2022-08-01 | |
192,70 | SEK | 2022-07-29 | |
188,28 | SEK | 2022-07-28 | |
186,20 | SEK | 2022-07-27 | |
185,71 | SEK | 2022-07-26 | |
187,19 | SEK | 2022-07-25 | |
188,48 | SEK | 2022-07-22 | |
187,03 | SEK | 2022-07-21 | |
185,13 | SEK | 2022-07-20 | |
183,72 | SEK | 2022-07-19 | |
182,94 | SEK | 2022-07-18 | |
178,71 | SEK | 2022-07-15 | |
179,07 | SEK | 2022-07-14 | |
183,49 | SEK | 2022-07-13 | |
185,00 | SEK | 2022-07-12 | |
184,59 | SEK | 2022-07-11 | |
185,97 | SEK | 2022-07-08 | |
186,17 | SEK | 2022-07-07 | |
181,30 | SEK | 2022-07-06 | |
176,94 | SEK | 2022-07-05 | |
178,56 | SEK | 2022-07-04 | |
179,24 | SEK | 2022-07-01 | |
175,60 | SEK | 2022-06-30 | |
180,39 | SEK | 2022-06-29 | |
182,21 | SEK | 2022-06-28 | |
180,83 | SEK | 2022-06-27 | |
175,70 | SEK | 2022-06-23 | |
176,62 | SEK | 2022-06-22 | |
179,03 | SEK | 2022-06-21 | |
176,72 | SEK | 2022-06-20 | |
178,35 | SEK | 2022-06-17 | |
177,16 | SEK | 2022-06-16 | |
181,96 | SEK | 2022-06-15 | |
182,37 | SEK | 2022-06-14 | |
184,26 | SEK | 2022-06-13 | |
188,57 | SEK | 2022-06-10 | |
193,63 | SEK | 2022-06-09 | |
197,81 | SEK | 2022-06-08 | |
195,74 | SEK | 2022-06-07 | |
198,89 | SEK | 2022-06-03 | |
197,44 | SEK | 2022-06-02 | |
197,21 | SEK | 2022-06-01 | |
197,73 | SEK | 2022-05-31 | |
198,40 | SEK | 2022-05-30 | |
195,62 | SEK | 2022-05-27 | |
187,98 | SEK | 2022-05-25 | |
191,22 | SEK | 2022-05-24 | |
190,92 | SEK | 2022-05-23 | |
192,05 | SEK | 2022-05-20 | |
188,41 | SEK | 2022-05-19 | |
191,21 | SEK | 2022-05-18 | |
193,20 | SEK | 2022-05-17 | |
189,76 | SEK | 2022-05-16 | |
190,68 | SEK | 2022-05-13 | |
184,52 | SEK | 2022-05-12 | |
186,79 | SEK | 2022-05-11 | |
186,95 | SEK | 2022-05-10 | |
183,34 | SEK | 2022-05-09 | |
184,86 | SEK | 2022-05-06 | |
192,32 | SEK | 2022-05-05 | |
193,21 | SEK | 2022-05-04 | |
194,00 | SEK | 2022-05-03 | |
194,16 | SEK | 2022-05-02 | |
198,05 | SEK | 2022-04-29 | |
193,18 | SEK | 2022-04-28 | |
194,89 | SEK | 2022-04-27 | |
196,36 | SEK | 2022-04-26 | |
199,25 | SEK | 2022-04-25 | |
203,36 | SEK | 2022-04-22 | |
207,41 | SEK | 2022-04-21 | |
203,99 | SEK | 2022-04-20 | |
202,19 | SEK | 2022-04-19 | |
202,14 | SEK | 2022-04-14 | |
202,23 | SEK | 2022-04-13 | |
202,99 | SEK | 2022-04-12 | |
203,01 | SEK | 2022-04-11 | |
205,18 | SEK | 2022-04-08 | |
205,61 | SEK | 2022-04-07 | |
202,46 | SEK | 2022-04-06 | |
207,86 | SEK | 2022-04-05 | |
207,56 | SEK | 2022-04-04 | |
205,35 | SEK | 2022-04-01 | |
204,10 | SEK | 2022-03-31 | |
204,85 | SEK | 2022-03-30 | |
207,15 | SEK | 2022-03-29 | |
203,35 | SEK | 2022-03-28 | |
202,26 | SEK | 2022-03-25 | |
203,12 | SEK | 2022-03-24 | |
204,70 | SEK | 2022-03-23 | |
207,98 | SEK | 2022-03-22 | |
208,04 | SEK | 2022-03-21 | |
206,46 | SEK | 2022-03-18 | |
204,91 | SEK | 2022-03-17 | |
205,36 | SEK | 2022-03-16 | |
198,25 | SEK | 2022-03-15 | |
201,85 | SEK | 2022-03-14 | |
196,98 | SEK | 2022-03-11 | |
195,14 | SEK | 2022-03-10 | |
192,75 | SEK | 2022-03-09 | |
189,07 | SEK | 2022-03-08 | |
192,07 | SEK | 2022-03-07 | |
191,28 | SEK | 2022-03-04 | |
197,71 | SEK | 2022-03-03 | |
199,47 | SEK | 2022-03-02 | |
201,15 | SEK | 2022-03-01 | |
201,13 | SEK | 2022-02-28 | |
201,71 | SEK | 2022-02-25 | |
197,18 | SEK | 2022-02-24 | |
203,37 | SEK | 2022-02-23 | |
205,61 | SEK | 2022-02-22 | |
204,08 | SEK | 2022-02-21 | |
208,83 | SEK | 2022-02-18 | |
212,73 | SEK | 2022-02-17 | |
215,57 | SEK | 2022-02-16 | |
217,48 | SEK | 2022-02-15 | |
213,32 | SEK | 2022-02-14 | |
220,25 | SEK | 2022-02-11 | |
221,36 | SEK | 2022-02-10 | |
222,18 | SEK | 2022-02-09 | |
215,90 | SEK | 2022-02-08 | |
218,33 | SEK | 2022-02-07 | |
217,52 | SEK | 2022-02-04 | |
219,75 | SEK | 2022-02-03 | |
224,71 | SEK | 2022-02-02 | |
223,51 | SEK | 2022-02-01 | |
220,81 | SEK | 2022-01-31 | |
215,38 | SEK | 2022-01-28 | |
219,78 | SEK | 2022-01-27 | |
218,94 | SEK | 2022-01-26 | |
213,35 | SEK | 2022-01-25 | |
212,34 | SEK | 2022-01-24 | |
220,82 | SEK | 2022-01-21 | |
225,61 | SEK | 2022-01-20 | |
226,70 | SEK | 2022-01-19 | |
223,18 | SEK | 2022-01-18 | |
227,35 | SEK | 2022-01-17 | |
228,22 | SEK | 2022-01-14 | |
232,70 | SEK | 2022-01-13 | |
233,24 | SEK | 2022-01-12 | |
230,44 | SEK | 2022-01-11 | |
229,00 | SEK | 2022-01-10 | |
236,25 | SEK | 2022-01-07 | |
240,77 | SEK | 2022-01-05 | |
242,35 | SEK | 2022-01-04 | |
240,19 | SEK | 2022-01-03 | |
238,65 | SEK | 2021-12-30 | |
238,44 | SEK | 2021-12-29 | |
238,99 | SEK | 2021-12-28 | |
237,55 | SEK | 2021-12-27 | |
234,42 | SEK | 2021-12-23 | |
229,34 | SEK | 2021-12-22 | |
228,00 | SEK | 2021-12-21 | |
225,46 | SEK | 2021-12-20 | |
226,25 | SEK | 2021-12-17 | |
227,42 | SEK | 2021-12-16 | |
224,49 | SEK | 2021-12-15 | |
225,67 | SEK | 2021-12-14 | |
228,00 | SEK | 2021-12-13 | |
228,49 | SEK | 2021-12-10 | |
229,75 | SEK | 2021-12-09 | |
230,28 | SEK | 2021-12-08 | |
230,41 | SEK | 2021-12-07 | |
224,29 | SEK | 2021-12-06 | |
224,04 | SEK | 2021-12-03 | |
226,70 | SEK | 2021-12-02 | |
228,41 | SEK | 2021-12-01 | |
227,40 | SEK | 2021-11-30 | |
227,88 | SEK | 2021-11-29 | |
226,24 | SEK | 2021-11-26 | |
232,38 | SEK | 2021-11-25 | |
229,28 | SEK | 2021-11-24 | |
231,83 | SEK | 2021-11-23 | |
235,36 | SEK | 2021-11-22 | |
234,18 | SEK | 2021-11-19 | |
234,54 | SEK | 2021-11-18 | |
234,61 | SEK | 2021-11-17 | |
234,47 | SEK | 2021-11-16 | |
232,84 | SEK | 2021-11-15 | |
231,89 | SEK | 2021-11-12 | |
229,86 | SEK | 2021-11-11 | |
227,22 | SEK | 2021-11-10 | |
227,64 | SEK | 2021-11-09 | |
227,86 | SEK | 2021-11-08 | |
226,73 | SEK | 2021-11-05 | |
226,56 | SEK | 2021-11-04 | |
224,80 | SEK | 2021-11-03 | |
223,51 | SEK | 2021-11-02 | |
223,81 | SEK | 2021-11-01 | |
222,87 | SEK | 2021-10-29 | |
223,64 | SEK | 2021-10-28 | |
223,93 | SEK | 2021-10-27 | |
224,52 | SEK | 2021-10-26 | |
223,41 | SEK | 2021-10-25 | |
225,71 | SEK | 2021-10-22 | |
223,27 | SEK | 2021-10-21 | |
221,93 | SEK | 2021-10-20 | |
221,82 | SEK | 2021-10-19 | |
222,05 | SEK | 2021-10-18 | |
222,57 | SEK | 2021-10-15 | |
220,92 | SEK | 2021-10-14 | |
218,90 | SEK | 2021-10-13 | |
215,56 | SEK | 2021-10-12 | |
213,64 | SEK | 2021-10-11 | |
215,09 | SEK | 2021-10-08 | |
216,20 | SEK | 2021-10-07 | |
212,43 | SEK | 2021-10-06 | |
212,96 | SEK | 2021-10-05 | |
214,41 | SEK | 2021-10-04 | |
215,01 | SEK | 2021-10-01 | |
216,55 | SEK | 2021-09-30 | |
216,00 | SEK | 2021-09-29 | |
216,89 | SEK | 2021-09-28 | |
220,88 | SEK | 2021-09-27 | |
223,28 | SEK | 2021-09-24 | |
224,81 | SEK | 2021-09-23 | |
220,97 | SEK | 2021-09-22 | |
219,97 | SEK | 2021-09-21 | |
219,33 | SEK | 2021-09-20 | |
226,71 | SEK | 2021-09-17 | |
228,08 | SEK | 2021-09-16 | |
227,27 | SEK | 2021-09-15 | |
228,53 | SEK | 2021-09-14 | |
228,56 | SEK | 2021-09-13 | |
230,53 | SEK | 2021-09-10 | |
230,64 | SEK | 2021-09-09 | |
230,96 | SEK | 2021-09-08 | |
233,80 | SEK | 2021-09-07 | |
235,02 | SEK | 2021-09-06 | |
233,82 | SEK | 2021-09-03 | |
234,41 | SEK | 2021-09-02 | |
230,50 | SEK | 2021-09-01 | |
230,52 | SEK | 2021-08-31 | |
231,70 | SEK | 2021-08-30 | |
231,37 | SEK | 2021-08-27 | |
231,09 | SEK | 2021-08-26 | |
231,03 | SEK | 2021-08-25 | |
231,28 | SEK | 2021-08-24 | |
230,90 | SEK | 2021-08-23 | |
230,94 | SEK | 2021-08-20 | |
228,50 | SEK | 2021-08-19 | |
232,64 | SEK | 2021-08-18 | |
232,27 | SEK | 2021-08-17 | |
232,16 | SEK | 2021-08-16 | |
234,38 | SEK | 2021-08-13 | |
234,61 | SEK | 2021-08-12 | |
234,25 | SEK | 2021-08-11 | |
233,12 | SEK | 2021-08-10 | |
232,08 | SEK | 2021-08-09 | |
232,96 | SEK | 2021-08-06 | |
234,81 | SEK | 2021-08-05 | |
233,66 | SEK | 2021-08-04 | |
231,71 | SEK | 2021-08-03 | |
231,11 | SEK | 2021-08-02 | |
230,78 | SEK | 2021-07-30 | |
230,77 | SEK | 2021-07-29 | |
229,62 | SEK | 2021-07-28 | |
229,47 | SEK | 2021-07-27 | |
229,88 | SEK | 2021-07-26 | |
229,49 | SEK | 2021-07-23 | |
225,65 | SEK | 2021-07-22 | |
224,34 | SEK | 2021-07-21 | |
220,11 | SEK | 2021-07-20 | |
218,02 | SEK | 2021-07-19 | |
223,04 | SEK | 2021-07-16 | |
224,47 | SEK | 2021-07-15 | |
224,79 | SEK | 2021-07-14 | |
224,71 | SEK | 2021-07-13 | |
223,71 | SEK | 2021-07-12 | |
221,50 | SEK | 2021-07-09 | |
219,64 | SEK | 2021-07-08 | |
222,81 | SEK | 2021-07-07 | |
220,98 | SEK | 2021-07-06 | |
219,72 | SEK | 2021-07-05 | |
218,98 | SEK | 2021-07-02 | |
217,44 | SEK | 2021-07-01 | |
217,24 | SEK | 2021-06-30 | |
218,00 | SEK | 2021-06-29 | |
215,52 | SEK | 2021-06-28 | |
214,89 | SEK | 2021-06-24 | |
213,48 | SEK | 2021-06-23 | |
214,10 | SEK | 2021-06-22 | |
214,88 | SEK | 2021-06-21 | |
215,69 | SEK | 2021-06-18 | |
217,11 | SEK | 2021-06-17 | |
219,03 | SEK | 2021-06-16 | |
218,44 | SEK | 2021-06-15 | |
218,36 | SEK | 2021-06-14 | |
219,30 | SEK | 2021-06-11 | |
218,60 | SEK | 2021-06-10 | |
218,20 | SEK | 2021-06-09 | |
219,37 | SEK | 2021-06-08 | |
219,26 | SEK | 2021-06-07 | |
219,10 | SEK | 2021-06-04 | |
218,44 | SEK | 2021-06-03 | |
218,79 | SEK | 2021-06-02 | |
218,79 | SEK | 2021-06-01 | |
216,88 | SEK | 2021-05-31 | |
216,85 | SEK | 2021-05-28 | |
214,88 | SEK | 2021-05-27 | |
213,37 | SEK | 2021-05-26 | |
214,73 | SEK | 2021-05-25 | |
214,58 | SEK | 2021-05-24 | |
214,53 | SEK | 2021-05-21 | |
213,71 | SEK | 2021-05-20 | |
209,42 | SEK | 2021-05-19 | |
214,44 | SEK | 2021-05-18 | |
213,50 | SEK | 2021-05-17 | |
213,37 | SEK | 2021-05-14 | |
211,92 | SEK | 2021-05-12 | |
211,63 | SEK | 2021-05-11 | |
216,26 | SEK | 2021-05-10 | |
216,22 | SEK | 2021-05-07 | |
213,57 | SEK | 2021-05-06 | |
214,88 | SEK | 2021-05-05 | |
210,60 | SEK | 2021-05-04 | |
214,17 | SEK | 2021-05-03 | |
211,99 | SEK | 2021-04-30 | |
213,94 | SEK | 2021-04-29 | |
215,31 | SEK | 2021-04-28 | |
216,83 | SEK | 2021-04-27 | |
216,85 | SEK | 2021-04-26 | |
216,05 | SEK | 2021-04-23 | |
214,96 | SEK | 2021-04-22 | |
212,98 | SEK | 2021-04-21 | |
212,94 | SEK | 2021-04-20 | |
217,20 | SEK | 2021-04-19 | |
217,91 | SEK | 2021-04-16 | |
215,08 | SEK | 2021-04-15 | |
213,70 | SEK | 2021-04-14 | |
214,21 | SEK | 2021-04-13 | |
212,83 | SEK | 2021-04-12 | |
214,74 | SEK | 2021-04-09 | |
213,77 | SEK | 2021-04-08 | |
212,33 | SEK | 2021-04-07 | |
213,10 | SEK | 2021-04-06 | |
210,41 | SEK | 2021-04-01 | |
208,50 | SEK | 2021-03-31 | |
207,48 | SEK | 2021-03-30 | |
206,61 | SEK | 2021-03-29 | |
207,11 | SEK | 2021-03-26 | |
203,67 | SEK | 2021-03-25 | |
205,65 | SEK | 2021-03-24 | |
205,53 | SEK | 2021-03-23 | |
206,98 | SEK | 2021-03-22 | |
207,04 | SEK | 2021-03-19 | |
207,48 | SEK | 2021-03-18 | |
206,17 | SEK | 2021-03-17 | |
208,69 | SEK | 2021-03-16 | |
207,99 | SEK | 2021-03-15 | |
206,93 | SEK | 2021-03-12 | |
207,64 | SEK | 2021-03-11 | |
204,74 | SEK | 2021-03-10 | |
203,20 | SEK | 2021-03-09 | |
200,16 | SEK | 2021-03-08 | |
197,88 | SEK | 2021-03-05 | |
198,65 | SEK | 2021-03-04 | |
200,22 | SEK | 2021-03-03 | |
201,15 | SEK | 2021-03-02 | |
198,66 | SEK | 2021-03-01 | |
194,94 | SEK | 2021-02-26 | |
197,16 | SEK | 2021-02-25 | |
197,37 | SEK | 2021-02-24 | |
194,89 | SEK | 2021-02-23 | |
199,34 | SEK | 2021-02-22 | |
199,52 | SEK | 2021-02-19 | |
198,05 | SEK | 2021-02-18 | |
200,50 | SEK | 2021-02-17 | |
200,72 | SEK | 2021-02-16 | |
200,71 | SEK | 2021-02-15 | |
199,72 | SEK | 2021-02-12 | |
198,25 | SEK | 2021-02-11 | |
198,11 | SEK | 2021-02-10 | |
197,39 | SEK | 2021-02-09 | |
198,41 | SEK | 2021-02-08 | |
196,54 | SEK | 2021-02-05 | |
197,53 | SEK | 2021-02-04 | |
197,30 | SEK | 2021-02-03 | |
194,84 | SEK | 2021-02-02 | |
193,70 | SEK | 2021-02-01 | |
191,17 | SEK | 2021-01-29 | |
192,99 | SEK | 2021-01-28 | |
191,33 | SEK | 2021-01-27 | |
195,16 | SEK | 2021-01-26 | |
194,71 | SEK | 2021-01-25 | |
195,51 | SEK | 2021-01-22 | |
195,45 | SEK | 2021-01-21 | |
195,20 | SEK | 2021-01-20 | |
192,47 | SEK | 2021-01-19 | |
192,35 | SEK | 2021-01-18 | |
191,67 | SEK | 2021-01-15 | |
193,51 | SEK | 2021-01-14 | |
192,96 | SEK | 2021-01-13 | |
191,26 | SEK | 2021-01-12 | |
191,44 | SEK | 2021-01-11 | |
193,29 | SEK | 2021-01-08 | |
191,01 | SEK | 2021-01-07 | |
188,24 | SEK | 2021-01-05 | |
190,00 | SEK | 2021-01-04 | |
187,13 | SEK | 2020-12-30 | |
187,34 | SEK | 2020-12-29 | |
186,24 | SEK | 2020-12-28 | |
184,10 | SEK | 2020-12-23 | |
183,38 | SEK | 2020-12-22 | |
181,19 | SEK | 2020-12-21 | |
184,82 | SEK | 2020-12-18 | |
185,28 | SEK | 2020-12-17 | |
184,59 | SEK | 2020-12-16 | |
184,40 | SEK | 2020-12-15 | |
183,12 | SEK | 2020-12-14 | |
182,37 | SEK | 2020-12-11 | |
182,63 | SEK | 2020-12-10 | |
184,34 | SEK | 2020-12-09 | |
182,85 | SEK | 2020-12-08 | |
181,96 | SEK | 2020-12-07 | |
181,12 | SEK | 2020-12-04 | |
180,10 | SEK | 2020-12-03 | |
180,68 | SEK | 2020-12-02 | |
182,02 | SEK | 2020-12-01 | |
180,55 | SEK | 2020-11-30 | |
180,31 | SEK | 2020-11-27 | |
179,26 | SEK | 2020-11-26 | |
178,34 | SEK | 2020-11-25 | |
179,47 | SEK | 2020-11-24 | |
179,64 | SEK | 2020-11-23 | |
179,30 | SEK | 2020-11-20 | |
179,36 | SEK | 2020-11-19 | |
179,81 | SEK | 2020-11-18 | |
178,72 | SEK | 2020-11-17 | |
179,48 | SEK | 2020-11-16 | |
177,24 | SEK | 2020-11-13 | |
176,39 | SEK | 2020-11-12 | |
176,97 | SEK | 2020-11-11 | |
175,51 | SEK | 2020-11-10 | |
177,02 | SEK | 2020-11-09 | |
174,28 | SEK | 2020-11-06 | |
173,62 | SEK | 2020-11-05 | |
170,56 | SEK | 2020-11-04 | |
168,28 | SEK | 2020-11-03 | |
165,90 | SEK | 2020-11-02 | |
164,18 | SEK | 2020-10-30 | |
163,06 | SEK | 2020-10-29 | |
163,26 | SEK | 2020-10-28 | |
167,32 | SEK | 2020-10-27 | |
168,29 | SEK | 2020-10-26 | |
172,58 | SEK | 2020-10-23 | |
173,29 | SEK | 2020-10-22 | |
174,57 | SEK | 2020-10-21 | |
176,42 | SEK | 2020-10-20 | |
176,72 | SEK | 2020-10-19 | |
177,19 | SEK | 2020-10-16 | |
175,98 | SEK | 2020-10-15 | |
179,18 | SEK | 2020-10-14 | |
178,34 | SEK | 2020-10-13 | |
179,44 | SEK | 2020-10-12 | |
177,96 | SEK | 2020-10-09 | |
178,80 | SEK | 2020-10-08 | |
178,12 | SEK | 2020-10-07 | |
177,31 | SEK | 2020-10-06 | |
176,65 | SEK | 2020-10-05 | |
172,94 | SEK | 2020-10-02 | |
175,01 | SEK | 2020-10-01 | |
175,08 | SEK | 2020-09-30 | |
175,03 | SEK | 2020-09-29 | |
173,52 | SEK | 2020-09-28 | |
169,22 | SEK | 2020-09-25 | |
169,78 | SEK | 2020-09-24 | |
170,96 | SEK | 2020-09-23 | |
169,04 | SEK | 2020-09-22 | |
169,93 | SEK | 2020-09-21 | |
174,92 | SEK | 2020-09-18 | |
173,70 | SEK | 2020-09-17 | |
173,65 | SEK | 2020-09-16 | |
172,74 | SEK | 2020-09-15 | |
171,55 | SEK | 2020-09-14 | |
170,35 | SEK | 2020-09-11 | |
170,10 | SEK | 2020-09-10 | |
171,16 | SEK | 2020-09-09 | |
168,37 | SEK | 2020-09-08 | |
170,05 | SEK | 2020-09-07 | |
168,70 | SEK | 2020-09-04 | |
170,31 | SEK | 2020-09-03 | |
170,24 | SEK | 2020-09-02 | |
167,44 | SEK | 2020-09-01 | |
168,11 | SEK | 2020-08-31 | |
167,38 | SEK | 2020-08-28 | |
169,44 | SEK | 2020-08-27 | |
168,40 | SEK | 2020-08-26 | |
167,44 | SEK | 2020-08-25 | |
167,21 | SEK | 2020-08-24 | |
164,33 | SEK | 2020-08-21 | |
164,35 | SEK | 2020-08-20 | |
165,35 | SEK | 2020-08-19 | |
163,82 | SEK | 2020-08-18 | |
164,41 | SEK | 2020-08-17 | |
162,23 | SEK | 2020-08-14 | |
163,75 | SEK | 2020-08-13 | |
161,98 | SEK | 2020-08-12 | |
162,90 | SEK | 2020-08-11 | |
160,46 | SEK | 2020-08-10 | |
160,36 | SEK | 2020-08-07 | |
159,92 | SEK | 2020-08-06 | |
159,78 | SEK | 2020-08-05 | |
158,88 | SEK | 2020-08-04 | |
159,96 | SEK | 2020-08-03 | |
157,59 | SEK | 2020-07-31 | |
156,81 | SEK | 2020-07-30 | |
159,72 | SEK | 2020-07-29 | |
159,46 | SEK | 2020-07-28 | |
160,25 | SEK | 2020-07-27 | |
158,66 | SEK | 2020-07-24 | |
162,29 | SEK | 2020-07-23 | |
161,22 | SEK | 2020-07-22 | |
160,84 | SEK | 2020-07-21 | |
161,02 | SEK | 2020-07-20 | |
159,29 | SEK | 2020-07-17 | |
158,52 | SEK | 2020-07-16 | |
158,85 | SEK | 2020-07-15 | |
156,25 | SEK | 2020-07-14 | |
156,83 | SEK | 2020-07-13 | |
154,94 | SEK | 2020-07-10 | |
156,48 | SEK | 2020-07-09 | |
156,67 | SEK | 2020-07-08 | |
156,63 | SEK | 2020-07-07 | |
156,76 | SEK | 2020-07-06 | |
154,87 | SEK | 2020-07-03 | |
155,02 | SEK | 2020-07-02 | |
153,74 | SEK | 2020-07-01 | |
150,93 | SEK | 2020-06-30 | |
151,31 | SEK | 2020-06-29 | |
152,91 | SEK | 2020-06-26 | |
149,60 | SEK | 2020-06-25 | |
150,62 | SEK | 2020-06-24 | |
152,93 | SEK | 2020-06-23 | |
151,06 | SEK | 2020-06-22 | |
152,20 | SEK | 2020-06-18 | |
153,51 | SEK | 2020-06-17 | |
151,81 | SEK | 2020-06-16 | |
145,50 | SEK | 2020-06-15 | |
147,24 | SEK | 2020-06-12 | |
145,75 | SEK | 2020-06-11 | |
152,01 | SEK | 2020-06-10 | |
151,01 | SEK | 2020-06-09 | |
152,27 | SEK | 2020-06-08 | |
152,84 | SEK | 2020-06-05 | |
152,66 | SEK | 2020-06-04 | |
152,15 | SEK | 2020-06-03 | |
149,64 | SEK | 2020-06-02 | |
148,63 | SEK | 2020-06-01 | |
147,70 | SEK | 2020-05-29 | |
148,15 | SEK | 2020-05-28 | |
146,36 | SEK | 2020-05-27 | |
146,76 | SEK | 2020-05-26 | |
146,08 | SEK | 2020-05-25 | |
142,42 | SEK | 2020-05-22 | |
142,51 | SEK | 2020-05-20 | |
141,72 | SEK | 2020-05-19 | |
139,16 | SEK | 2020-05-18 | |
134,91 | SEK | 2020-05-15 | |
131,46 | SEK | 2020-05-14 | |
137,06 | SEK | 2020-05-13 | |
140,07 | SEK | 2020-05-12 | |
138,80 | SEK | 2020-05-11 | |
139,00 | SEK | 2020-05-08 | |
136,42 | SEK | 2020-05-07 | |
136,36 | SEK | 2020-05-06 | |
135,88 | SEK | 2020-05-05 | |
133,68 | SEK | 2020-05-04 | |
139,02 | SEK | 2020-04-30 | |
139,92 | SEK | 2020-04-29 | |
137,21 | SEK | 2020-04-28 | |
134,88 | SEK | 2020-04-27 | |
134,72 | SEK | 2020-04-24 | |
136,10 | SEK | 2020-04-23 | |
134,92 | SEK | 2020-04-22 | |
134,96 | SEK | 2020-04-21 | |
135,73 | SEK | 2020-04-20 | |
135,45 | SEK | 2020-04-17 | |
130,60 | SEK | 2020-04-16 | |
131,68 | SEK | 2020-04-15 | |
135,09 | SEK | 2020-04-14 | |
131,49 | SEK | 2020-04-09 | |
129,82 | SEK | 2020-04-08 | |
131,35 | SEK | 2020-04-07 | |
127,57 | SEK | 2020-04-06 | |
123,46 | SEK | 2020-04-03 | |
121,68 | SEK | 2020-04-02 | |
123,63 | SEK | 2020-04-01 | |
126,64 | SEK | 2020-03-31 | |
122,89 | SEK | 2020-03-30 | |
120,18 | SEK | 2020-03-27 | |
121,27 | SEK | 2020-03-26 | |
119,40 | SEK | 2020-03-25 | |
114,92 | SEK | 2020-03-24 | |
109,65 | SEK | 2020-03-23 | |
116,97 | SEK | 2020-03-20 | |
113,66 | SEK | 2020-03-19 | |
112,85 | SEK | 2020-03-18 | |
113,10 | SEK | 2020-03-17 | |
111,70 | SEK | 2020-03-16 | |
118,46 | SEK | 2020-03-13 | |
117,07 | SEK | 2020-03-12 | |
129,25 | SEK | 2020-03-11 | |
132,26 | SEK | 2020-03-10 | |
131,47 | SEK | 2020-03-09 | |
138,64 | SEK | 2020-03-06 | |
143,05 | SEK | 2020-03-05 | |
145,45 | SEK | 2020-03-04 | |
148,21 | SEK | 2020-03-03 | |
142,87 | SEK | 2020-03-02 | |
142,78 | SEK | 2020-02-28 | |
147,02 | SEK | 2020-02-27 | |
153,91 | SEK | 2020-02-26 | |
153,98 | SEK | 2020-02-25 | |
154,73 | SEK | 2020-02-24 | |
162,23 | SEK | 2020-02-21 | |
164,47 | SEK | 2020-02-20 | |
165,11 | SEK | 2020-02-19 | |
163,68 | SEK | 2020-02-18 | |
164,27 | SEK | 2020-02-17 | |
164,71 | SEK | 2020-02-14 | |
163,35 | SEK | 2020-02-13 | |
164,58 | SEK | 2020-02-12 | |
163,80 | SEK | 2020-02-11 | |
161,41 | SEK | 2020-02-10 | |
160,52 | SEK | 2020-02-07 | |
162,17 | SEK | 2020-02-06 | |
162,72 | SEK | 2020-02-05 | |
159,65 | SEK | 2020-02-04 | |
156,44 | SEK | 2020-02-03 | |
156,31 | SEK | 2020-01-31 | |
157,84 | SEK | 2020-01-30 | |
158,26 | SEK | 2020-01-29 | |
157,29 | SEK | 2020-01-28 | |
157,29 | SEK | 2020-01-27 | |
161,93 | SEK | 2020-01-24 | |
159,54 | SEK | 2020-01-23 | |
162,79 | SEK | 2020-01-22 | |
163,69 | SEK | 2020-01-21 | |
164,27 | SEK | 2020-01-20 | |
163,08 | SEK | 2020-01-17 | |
161,38 | SEK | 2020-01-16 | |
159,25 | SEK | 2020-01-15 | |
159,64 | SEK | 2020-01-14 | |
159,64 | SEK | 2020-01-13 | |
159,98 | SEK | 2020-01-10 | |
160,02 | SEK | 2020-01-09 | |
159,10 | SEK | 2020-01-08 | |
159,41 | SEK | 2020-01-07 | |
159,19 | SEK | 2020-01-03 | |
160,98 | SEK | 2020-01-02 | |
158,32 | SEK | 2019-12-30 | |
159,28 | SEK | 2019-12-27 | |
159,61 | SEK | 2019-12-23 | |
159,04 | SEK | 2019-12-20 | |
157,76 | SEK | 2019-12-19 | |
157,84 | SEK | 2019-12-18 | |
157,84 | SEK | 2019-12-17 | |
157,41 | SEK | 2019-12-16 | |
157,26 | SEK | 2019-12-13 | |
155,46 | SEK | 2019-12-12 | |
154,99 | SEK | 2019-12-11 | |
154,23 | SEK | 2019-12-10 | |
155,46 | SEK | 2019-12-09 | |
155,74 | SEK | 2019-12-06 | |
154,29 | SEK | 2019-12-05 | |
154,21 | SEK | 2019-12-04 | |
151,69 | SEK | 2019-12-03 | |
153,91 | SEK | 2019-12-02 | |
154,29 | SEK | 2019-11-29 | |
154,78 | SEK | 2019-11-28 | |
155,68 | SEK | 2019-11-27 | |
156,40 | SEK | 2019-11-26 | |
155,39 | SEK | 2019-11-25 | |
153,92 | SEK | 2019-11-22 | |
152,89 | SEK | 2019-11-21 | |
154,55 | SEK | 2019-11-20 | |
155,05 | SEK | 2019-11-19 | |
155,03 | SEK | 2019-11-18 | |
156,02 | SEK | 2019-11-15 | |
156,71 | SEK | 2019-11-14 | |
157,31 | SEK | 2019-11-13 | |
157,06 | SEK | 2019-11-12 | |
156,82 | SEK | 2019-11-11 | |
156,00 | SEK | 2019-11-08 | |
155,97 | SEK | 2019-11-07 | |
155,04 | SEK | 2019-11-06 | |
154,99 | SEK | 2019-11-05 | |
154,55 | SEK | 2019-11-04 | |
151,20 | SEK | 2019-11-01 | |
150,88 | SEK | 2019-10-31 | |
151,86 | SEK | 2019-10-30 | |
151,36 | SEK | 2019-10-29 | |
151,93 | SEK | 2019-10-28 | |
150,64 | SEK | 2019-10-25 | |
150,12 | SEK | 2019-10-24 | |
148,97 | SEK | 2019-10-23 | |
149,09 | SEK | 2019-10-22 | |
149,03 | SEK | 2019-10-21 | |
146,99 | SEK | 2019-10-18 | |
145,93 | SEK | 2019-10-17 | |
144,93 | SEK | 2019-10-16 | |
144,54 | SEK | 2019-10-15 | |
143,62 | SEK | 2019-10-14 | |
143,21 | SEK | 2019-10-11 | |
140,65 | SEK | 2019-10-10 | |
140,30 | SEK | 2019-10-09 | |
138,85 | SEK | 2019-10-08 | |
139,99 | SEK | 2019-10-07 | |
138,31 | SEK | 2019-10-04 | |
137,40 | SEK | 2019-10-03 | |
139,01 | SEK | 2019-10-02 | |
143,95 | SEK | 2019-10-01 | |
143,23 | SEK | 2019-09-30 | |
143,46 | SEK | 2019-09-27 | |
142,24 | SEK | 2019-09-26 | |
140,11 | SEK | 2019-09-25 | |
143,42 | SEK | 2019-09-24 | |
142,60 | SEK | 2019-09-23 | |
145,90 | SEK | 2019-09-20 | |
146,57 | SEK | 2019-09-19 | |
146,54 | SEK | 2019-09-18 | |
145,12 | SEK | 2019-09-17 | |
146,12 | SEK | 2019-09-16 | |
146,71 | SEK | 2019-09-13 | |
145,23 | SEK | 2019-09-12 | |
144,27 | SEK | 2019-09-11 | |
142,03 | SEK | 2019-09-10 | |
141,62 | SEK | 2019-09-09 | |
141,18 | SEK | 2019-09-06 | |
141,25 | SEK | 2019-09-05 | |
140,10 | SEK | 2019-09-04 | |
139,45 | SEK | 2019-09-03 | |
139,75 | SEK | 2019-09-02 | |
140,54 | SEK | 2019-08-30 | |
137,41 | SEK | 2019-08-29 | |
134,93 | SEK | 2019-08-28 | |
136,09 | SEK | 2019-08-27 | |
135,59 | SEK | 2019-08-26 | |
137,93 | SEK | 2019-08-23 | |
138,25 | SEK | 2019-08-22 | |
139,49 | SEK | 2019-08-21 | |
138,38 | SEK | 2019-08-20 | |
137,97 | SEK | 2019-08-19 | |
135,91 | SEK | 2019-08-16 | |
134,78 | SEK | 2019-08-15 | |
136,61 | SEK | 2019-08-14 | |
139,16 | SEK | 2019-08-13 | |
139,61 | SEK | 2019-08-12 | |
140,04 | SEK | 2019-08-09 | |
141,18 | SEK | 2019-08-08 | |
138,36 | SEK | 2019-08-07 | |
139,80 | SEK | 2019-08-06 | |
140,13 | SEK | 2019-08-05 | |
143,82 | SEK | 2019-08-02 | |
146,95 | SEK | 2019-08-01 | |
146,32 | SEK | 2019-07-31 | |
146,16 | SEK | 2019-07-30 | |
146,53 | SEK | 2019-07-29 | |
146,34 | SEK | 2019-07-26 | |
145,78 | SEK | 2019-07-25 | |
147,07 | SEK | 2019-07-24 | |
147,50 | SEK | 2019-07-23 | |
145,75 | SEK | 2019-07-22 |