| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 313,96 | SEK | 2024-07-19 | |
| 315,67 | SEK | 2024-07-18 | |
| 314,21 | SEK | 2024-07-17 | |
| 317,43 | SEK | 2024-07-16 | |
| 316,53 | SEK | 2024-07-15 | |
| 316,45 | SEK | 2024-07-12 | |
| 313,58 | SEK | 2024-07-11 | |
| 310,55 | SEK | 2024-07-10 | |
| 310,08 | SEK | 2024-07-09 | |
| 310,11 | SEK | 2024-07-08 | |
| 309,19 | SEK | 2024-07-05 | |
| 306,47 | SEK | 2024-07-03 | |
| 306,25 | SEK | 2024-07-02 | |
| 307,79 | SEK | 2024-07-01 | |
| 307,80 | SEK | 2024-06-28 | |
| 306,70 | SEK | 2024-06-27 | |
| 305,15 | SEK | 2024-06-26 | |
| 303,33 | SEK | 2024-06-25 | |
| 304,16 | SEK | 2024-06-24 | |
| 304,50 | SEK | 2024-06-20 | |
| 302,47 | SEK | 2024-06-18 | |
| 302,02 | SEK | 2024-06-17 | |
| 304,02 | SEK | 2024-06-14 | |
| 304,55 | SEK | 2024-06-13 | |
| 304,24 | SEK | 2024-06-12 | |
| 301,78 | SEK | 2024-06-11 | |
| 302,70 | SEK | 2024-06-10 | |
| 305,39 | SEK | 2024-06-07 | |
| 300,23 | SEK | 2024-06-05 | |
| 300,14 | SEK | 2024-06-04 | |
| 301,59 | SEK | 2024-06-03 | |
| 300,97 | SEK | 2024-05-31 | |
| 302,09 | SEK | 2024-05-30 | |
| 302,22 | SEK | 2024-05-29 | |
| 304,05 | SEK | 2024-05-28 | |
| 306,02 | SEK | 2024-05-24 | |
| 307,63 | SEK | 2024-05-23 | |
| 307,88 | SEK | 2024-05-22 | |
| 306,09 | SEK | 2024-05-21 | |
| 306,92 | SEK | 2024-05-20 | |
| 306,30 | SEK | 2024-05-17 | |
| 307,46 | SEK | 2024-05-16 | |
| 307,69 | SEK | 2024-05-15 | |
| 306,76 | SEK | 2024-05-14 | |
| 306,20 | SEK | 2024-05-13 | |
| 306,35 | SEK | 2024-05-10 | |
| 304,19 | SEK | 2024-05-08 | |
| 302,46 | SEK | 2024-05-07 | |
| 298,36 | SEK | 2024-05-06 | |
| 297,15 | SEK | 2024-05-03 | |
| 295,98 | SEK | 2024-05-02 | |
| 299,84 | SEK | 2024-04-30 | |
| 299,44 | SEK | 2024-04-29 | |
| 297,43 | SEK | 2024-04-26 | |
| 292,16 | SEK | 2024-04-25 | |
| 295,31 | SEK | 2024-04-24 | |
| 292,18 | SEK | 2024-04-23 | |
| 290,35 | SEK | 2024-04-22 | |
| 290,61 | SEK | 2024-04-19 | |
| 293,08 | SEK | 2024-04-18 | |
| 294,53 | SEK | 2024-04-17 | |
| 292,09 | SEK | 2024-04-16 | |
| 298,08 | SEK | 2024-04-15 | |
| 297,95 | SEK | 2024-04-12 | |
| 293,82 | SEK | 2024-04-11 | |
| 293,17 | SEK | 2024-04-10 | |
| 292,39 | SEK | 2024-04-09 | |
| 293,94 | SEK | 2024-04-08 | |
| 293,39 | SEK | 2024-04-05 | |
| 294,84 | SEK | 2024-04-04 | |
| 294,20 | SEK | 2024-04-03 | |
| 294,42 | SEK | 2024-04-02 | |
| 296,38 | SEK | 2024-03-28 | |
| 294,70 | SEK | 2024-03-27 | |
| 293,94 | SEK | 2024-03-26 | |
| 292,89 | SEK | 2024-03-25 | |
| 292,42 | SEK | 2024-03-22 | |
| 291,13 | SEK | 2024-03-21 | |
| 287,03 | SEK | 2024-03-20 | |
| 284,39 | SEK | 2024-03-19 | |
| 284,68 | SEK | 2024-03-18 | |
| 283,26 | SEK | 2024-03-15 | |
| 283,75 | SEK | 2024-03-14 | |
| 282,01 | SEK | 2024-03-13 | |
| 281,60 | SEK | 2024-03-12 | |
| 278,63 | SEK | 2024-03-11 | |
| 281,16 | SEK | 2024-03-08 | |
| 279,93 | SEK | 2024-03-07 | |
| 277,19 | SEK | 2024-03-06 | |
| 277,23 | SEK | 2024-03-05 | |
| 278,29 | SEK | 2024-03-04 | |
| 275,91 | SEK | 2024-03-01 | |
| 275,19 | SEK | 2024-02-29 | |
| 273,84 | SEK | 2024-02-28 | |
| 274,04 | SEK | 2024-02-27 | |
| 273,62 | SEK | 2024-02-26 | |
| 274,14 | SEK | 2024-02-23 | |
| 272,74 | SEK | 2024-02-22 | |
| 268,82 | SEK | 2024-02-21 | |
| 269,82 | SEK | 2024-02-20 | |
| 272,28 | SEK | 2024-02-16 | |
| 270,16 | SEK | 2024-02-15 | |
| 269,17 | SEK | 2024-02-14 | |
| 267,30 | SEK | 2024-02-13 | |
| 267,46 | SEK | 2024-02-12 | |
| 266,59 | SEK | 2024-02-09 | |
| 266,11 | SEK | 2024-02-08 | |
| 264,92 | SEK | 2024-02-07 | |
| 265,27 | SEK | 2024-02-06 | |
| 265,04 | SEK | 2024-02-05 | |
| 263,35 | SEK | 2024-02-02 | |
| 261,18 | SEK | 2024-02-01 | |
| 260,55 | SEK | 2024-01-31 | |
| 262,90 | SEK | 2024-01-30 | |
| 262,77 | SEK | 2024-01-29 | |
| 261,66 | SEK | 2024-01-26 | |
| 260,27 | SEK | 2024-01-25 | |
| 259,70 | SEK | 2024-01-24 | |
| 259,15 | SEK | 2024-01-23 | |
| 258,39 | SEK | 2024-01-22 | |
| 256,94 | SEK | 2024-01-19 | |
| 255,56 | SEK | 2024-01-18 | |
| 253,81 | SEK | 2024-01-17 | |
| 256,29 | SEK | 2024-01-16 | |
| 256,28 | SEK | 2024-01-12 | |
| 256,59 | SEK | 2024-01-11 | |
| 254,69 | SEK | 2024-01-10 | |
| 254,64 | SEK | 2024-01-09 | |
| 254,21 | SEK | 2024-01-08 | |
| 252,67 | SEK | 2024-01-05 | |
| 252,95 | SEK | 2024-01-04 | |
| 253,32 | SEK | 2024-01-03 | |
| 255,16 | SEK | 2024-01-02 | |
| 254,83 | SEK | 2023-12-29 | |
| 253,14 | SEK | 2023-12-28 | |
| 252,96 | SEK | 2023-12-27 | |
| 251,39 | SEK | 2023-12-22 | |
| 252,47 | SEK | 2023-12-21 | |
| 255,13 | SEK | 2023-12-20 | |
| 254,76 | SEK | 2023-12-19 | |
| 254,26 | SEK | 2023-12-18 | |
| 255,47 | SEK | 2023-12-15 | |
| 254,16 | SEK | 2023-12-14 | |
| 253,06 | SEK | 2023-12-13 | |
| 252,91 | SEK | 2023-12-12 | |
| 252,02 | SEK | 2023-12-11 | |
| 250,77 | SEK | 2023-12-08 | |
| 248,34 | SEK | 2023-12-07 | |
| 249,54 | SEK | 2023-12-06 | |
| 247,62 | SEK | 2023-12-05 | |
| 246,85 | SEK | 2023-12-04 | |
| 247,45 | SEK | 2023-12-01 | |
| 247,43 | SEK | 2023-11-30 | |
| 245,30 | SEK | 2023-11-29 | |
| 243,89 | SEK | 2023-11-28 | |
| 245,71 | SEK | 2023-11-27 | |
| 245,82 | SEK | 2023-11-24 | |
| 245,72 | SEK | 2023-11-22 | |
| 243,66 | SEK | 2023-11-21 | |
| 244,54 | SEK | 2023-11-20 | |
| 244,76 | SEK | 2023-11-17 | |
| 243,74 | SEK | 2023-11-16 | |
| 244,35 | SEK | 2023-11-15 | |
| 243,25 | SEK | 2023-11-14 | |
| 240,80 | SEK | 2023-11-13 | |
| 240,10 | SEK | 2023-11-10 | |
| 241,48 | SEK | 2023-11-09 | |
| 240,31 | SEK | 2023-11-08 | |
| 239,93 | SEK | 2023-11-07 | |
| 240,24 | SEK | 2023-11-06 | |
| 240,71 | SEK | 2023-11-03 | |
| 241,63 | SEK | 2023-11-02 | |
| 237,06 | SEK | 2023-11-01 | |
| 236,31 | SEK | 2023-10-31 | |
| 234,14 | SEK | 2023-10-30 | |
| 234,10 | SEK | 2023-10-27 | |
| 235,77 | SEK | 2023-10-26 | |
| 235,59 | SEK | 2023-10-25 | |
| 236,74 | SEK | 2023-10-24 | |
| 235,14 | SEK | 2023-10-23 | |
| 236,76 | SEK | 2023-10-20 | |
| 240,12 | SEK | 2023-10-19 | |
| 242,67 | SEK | 2023-10-18 | |
| 242,34 | SEK | 2023-10-17 | |
| 244,55 | SEK | 2023-10-16 | |
| 246,68 | SEK | 2023-10-13 | |
| 246,96 | SEK | 2023-10-12 | |
| 245,53 | SEK | 2023-10-11 | |
| 243,69 | SEK | 2023-10-10 | |
| 241,52 | SEK | 2023-10-09 | |
| 240,26 | SEK | 2023-10-06 | |
| 240,24 | SEK | 2023-10-05 | |
| 239,15 | SEK | 2023-10-04 | |
| 241,90 | SEK | 2023-10-03 | |
| 242,93 | SEK | 2023-10-02 | |
| 243,26 | SEK | 2023-09-29 | |
| 241,15 | SEK | 2023-09-28 | |
| 242,36 | SEK | 2023-09-27 | |
| 242,01 | SEK | 2023-09-26 | |
| 243,80 | SEK | 2023-09-25 | |
| 246,42 | SEK | 2023-09-22 | |
| 248,98 | SEK | 2023-09-21 | |
| 250,92 | SEK | 2023-09-20 | |
| 249,91 | SEK | 2023-09-19 | |
| 252,32 | SEK | 2023-09-18 | |
| 254,05 | SEK | 2023-09-15 | |
| 253,21 | SEK | 2023-09-14 | |
| 250,37 | SEK | 2023-09-13 | |
| 251,08 | SEK | 2023-09-12 | |
| 250,54 | SEK | 2023-09-11 | |
| 250,14 | SEK | 2023-09-08 | |
| 251,12 | SEK | 2023-09-07 | |
| 253,28 | SEK | 2023-09-06 | |
| 254,16 | SEK | 2023-09-05 | |
| 252,49 | SEK | 2023-09-01 | |
| 252,69 | SEK | 2023-08-31 | |
| 250,78 | SEK | 2023-08-30 | |
| 250,61 | SEK | 2023-08-29 | |
| 250,17 | SEK | 2023-08-28 | |
| 248,12 | SEK | 2023-08-25 | |
| 249,89 | SEK | 2023-08-24 | |
| 248,07 | SEK | 2023-08-23 | |
| 247,75 | SEK | 2023-08-22 | |
| 247,59 | SEK | 2023-08-21 | |
| 245,99 | SEK | 2023-08-18 | |
| 248,07 | SEK | 2023-08-17 | |
| 249,07 | SEK | 2023-08-16 | |
| 249,42 | SEK | 2023-08-15 | |
| 249,93 | SEK | 2023-08-14 | |
| 250,81 | SEK | 2023-08-11 | |
| 250,05 | SEK | 2023-08-10 | |
| 249,96 | SEK | 2023-08-09 | |
| 248,69 | SEK | 2023-08-08 | |
| 248,09 | SEK | 2023-08-07 | |
| 247,87 | SEK | 2023-08-04 | |
| 250,10 | SEK | 2023-08-03 | |
| 251,59 | SEK | 2023-08-02 | |
| 252,84 | SEK | 2023-08-01 | |
| 251,77 | SEK | 2023-07-31 | |
| 251,09 | SEK | 2023-07-28 | |
| 251,19 | SEK | 2023-07-27 | |
| 248,69 | SEK | 2023-07-26 | |
| 250,46 | SEK | 2023-07-25 | |
| 248,90 | SEK | 2023-07-24 | |
| 248,67 | SEK | 2023-07-21 | |
| 248,28 | SEK | 2023-07-20 | |
| 248,30 | SEK | 2023-07-19 | |
| 247,45 | SEK | 2023-07-18 | |
| 246,66 | SEK | 2023-07-17 | |
| 246,89 | SEK | 2023-07-14 | |
| 246,82 | SEK | 2023-07-13 | |
| 248,04 | SEK | 2023-07-12 | |
| 249,27 | SEK | 2023-07-11 | |
| 250,20 | SEK | 2023-07-10 | |
| 251,05 | SEK | 2023-07-07 | |
| 251,62 | SEK | 2023-07-06 | |
| 254,06 | SEK | 2023-07-05 | |
| 254,89 | SEK | 2023-07-03 | |
| 254,14 | SEK | 2023-06-30 | |
| 252,82 | SEK | 2023-06-29 | |
| 250,85 | SEK | 2023-06-28 | |
| 247,48 | SEK | 2023-06-27 | |
| 247,73 | SEK | 2023-06-26 | |
| 248,17 | SEK | 2023-06-22 | |
| 251,36 | SEK | 2023-06-21 | |
| 254,28 | SEK | 2023-06-20 | |
| 254,43 | SEK | 2023-06-16 | |
| 252,17 | SEK | 2023-06-15 | |
| 253,21 | SEK | 2023-06-14 | |
| 254,32 | SEK | 2023-06-13 | |
| 252,57 | SEK | 2023-06-12 | |
| 253,01 | SEK | 2023-06-09 | |
| 251,70 | SEK | 2023-06-08 | |
| 252,85 | SEK | 2023-06-07 | |
| 252,13 | SEK | 2023-06-05 | |
| 248,81 | SEK | 2023-06-02 | |
| 245,89 | SEK | 2023-06-01 | |
| 246,61 | SEK | 2023-05-31 | |
| 248,61 | SEK | 2023-05-30 | |
| 246,25 | SEK | 2023-05-26 | |
| 244,25 | SEK | 2023-05-25 | |
| 240,13 | SEK | 2023-05-24 | |
| 243,20 | SEK | 2023-05-23 | |
| 242,54 | SEK | 2023-05-22 | |
| 243,43 | SEK | 2023-05-19 | |
| 237,62 | SEK | 2023-05-17 | |
| 236,34 | SEK | 2023-05-16 | |
| 236,19 | SEK | 2023-05-15 | |
| 235,67 | SEK | 2023-05-12 | |
| 233,98 | SEK | 2023-05-11 | |
| 233,06 | SEK | 2023-05-10 | |
| 233,23 | SEK | 2023-05-09 | |
| 233,62 | SEK | 2023-05-08 | |
| 232,85 | SEK | 2023-05-05 | |
| 232,56 | SEK | 2023-05-04 | |
| 234,50 | SEK | 2023-05-03 | |
| 236,07 | SEK | 2023-05-02 | |
| 235,59 | SEK | 2023-04-28 | |
| 234,66 | SEK | 2023-04-27 | |
| 233,26 | SEK | 2023-04-26 | |
| 234,82 | SEK | 2023-04-25 | |
| 237,28 | SEK | 2023-04-24 | |
| 237,02 | SEK | 2023-04-21 | |
| 237,21 | SEK | 2023-04-20 | |
| 237,89 | SEK | 2023-04-19 | |
| 239,04 | SEK | 2023-04-18 | |
| 238,27 | SEK | 2023-04-17 | |
| 238,84 | SEK | 2023-04-14 | |
| 235,72 | SEK | 2023-04-13 | |
| 235,59 | SEK | 2023-04-12 | |
| 235,81 | SEK | 2023-04-11 | |
| 233,14 | SEK | 2023-04-06 | |
| 232,51 | SEK | 2023-04-05 | |
| 234,28 | SEK | 2023-04-04 | |
| 234,67 | SEK | 2023-04-03 | |
| 233,62 | SEK | 2023-03-31 | |
| 232,20 | SEK | 2023-03-30 | |
| 229,58 | SEK | 2023-03-29 | |
| 225,94 | SEK | 2023-03-28 | |
| 227,22 | SEK | 2023-03-27 | |
| 225,27 | SEK | 2023-03-24 | |
| 227,61 | SEK | 2023-03-23 | |
| 228,84 | SEK | 2023-03-22 | |
| 226,37 | SEK | 2023-03-21 | |
| 224,50 | SEK | 2023-03-20 | |
| 223,13 | SEK | 2023-03-17 | |
| 224,96 | SEK | 2023-03-16 | |
| 224,64 | SEK | 2023-03-15 | |
| 229,30 | SEK | 2023-03-14 | |
| 228,90 | SEK | 2023-03-13 | |
| 232,24 | SEK | 2023-03-10 | |
| 238,57 | SEK | 2023-03-09 | |
| 237,43 | SEK | 2023-03-08 | |
| 239,10 | SEK | 2023-03-07 | |
| 237,35 | SEK | 2023-03-06 | |
| 236,33 | SEK | 2023-03-03 | |
| 233,13 | SEK | 2023-03-02 | |
| 234,81 | SEK | 2023-03-01 | |
| 234,03 | SEK | 2023-02-28 | |
| 234,16 | SEK | 2023-02-27 | |
| 231,53 | SEK | 2023-02-24 | |
| 234,62 | SEK | 2023-02-23 | |
| 231,98 | SEK | 2023-02-22 | |
| 233,51 | SEK | 2023-02-21 | |
| 236,67 | SEK | 2023-02-17 | |
| 237,36 | SEK | 2023-02-16 | |
| 236,40 | SEK | 2023-02-15 | |
| 235,58 | SEK | 2023-02-14 | |
| 235,13 | SEK | 2023-02-13 | |
| 232,06 | SEK | 2023-02-10 | |
| 234,36 | SEK | 2023-02-09 | |
| 238,08 | SEK | 2023-02-08 | |
| 236,70 | SEK | 2023-02-07 | |
| 236,54 | SEK | 2023-02-06 | |
| 236,55 | SEK | 2023-02-03 | |
| 235,37 | SEK | 2023-02-02 | |
| 232,92 | SEK | 2023-02-01 | |
| 230,82 | SEK | 2023-01-31 | |
| 230,55 | SEK | 2023-01-30 | |
| 228,69 | SEK | 2023-01-27 | |
| 227,21 | SEK | 2023-01-26 | |
| 224,48 | SEK | 2023-01-25 | |
| 225,29 | SEK | 2023-01-24 | |
| 225,32 | SEK | 2023-01-23 | |
| 223,50 | SEK | 2023-01-20 | |
| 223,36 | SEK | 2023-01-19 | |
| 227,04 | SEK | 2023-01-18 | |
| 226,86 | SEK | 2023-01-17 | |
| 225,19 | SEK | 2023-01-13 | |
| 225,32 | SEK | 2023-01-12 | |
| 224,56 | SEK | 2023-01-11 | |
| 221,64 | SEK | 2023-01-10 | |
| 222,38 | SEK | 2023-01-09 | |
| 219,21 | SEK | 2023-01-05 | |
| 218,18 | SEK | 2023-01-04 | |
| 216,34 | SEK | 2023-01-03 | |
| 212,72 | SEK | 2022-12-30 | |
| 214,31 | SEK | 2022-12-29 | |
| 213,29 | SEK | 2022-12-28 | |
| 214,04 | SEK | 2022-12-27 | |
| 213,73 | SEK | 2022-12-23 | |
| 213,83 | SEK | 2022-12-22 | |
| 213,83 | SEK | 2022-12-21 | |
| 212,28 | SEK | 2022-12-20 | |
| 212,79 | SEK | 2022-12-19 | |
| 214,03 | SEK | 2022-12-16 | |
| 214,96 | SEK | 2022-12-15 | |
| 219,84 | SEK | 2022-12-14 | |
| 221,16 | SEK | 2022-12-13 | |
| 216,32 | SEK | 2022-12-12 | |
| 218,45 | SEK | 2022-12-09 | |
| 216,61 | SEK | 2022-12-08 | |
| 216,06 | SEK | 2022-12-07 | |
| 219,10 | SEK | 2022-12-06 | |
| 219,76 | SEK | 2022-12-05 | |
| 220,52 | SEK | 2022-12-02 | |
| 221,04 | SEK | 2022-12-01 | |
| 218,57 | SEK | 2022-11-30 | |
| 217,61 | SEK | 2022-11-29 | |
| 217,05 | SEK | 2022-11-28 | |
| 218,70 | SEK | 2022-11-25 | |
| 218,01 | SEK | 2022-11-24 | |
| 218,82 | SEK | 2022-11-23 | |
| 218,43 | SEK | 2022-11-22 | |
| 218,20 | SEK | 2022-11-21 | |
| 217,72 | SEK | 2022-11-18 | |
| 214,14 | SEK | 2022-11-17 | |
| 214,93 | SEK | 2022-11-16 | |
| 216,32 | SEK | 2022-11-15 | |
| 215,79 | SEK | 2022-11-14 | |
| 214,04 | SEK | 2022-11-11 | |
| 213,40 | SEK | 2022-11-10 | |
| 208,71 | SEK | 2022-11-09 | |
| 207,86 | SEK | 2022-11-08 | |
| 205,80 | SEK | 2022-11-07 | |
| 206,04 | SEK | 2022-11-04 | |
| 205,18 | SEK | 2022-11-03 | |
| 207,63 | SEK | 2022-11-02 | |
| 207,63 | SEK | 2022-11-01 | |
| 207,04 | SEK | 2022-10-31 | |
| 206,05 | SEK | 2022-10-28 | |
| 204,59 | SEK | 2022-10-27 | |
| 205,36 | SEK | 2022-10-26 | |
| 204,96 | SEK | 2022-10-25 | |
| 204,96 | SEK | 2022-10-24 | |
| 201,44 | SEK | 2022-10-21 | |
| 200,69 | SEK | 2022-10-20 | |
| 201,70 | SEK | 2022-10-19 | |
| 203,62 | SEK | 2022-10-18 | |
| 201,13 | SEK | 2022-10-17 | |
| 200,32 | SEK | 2022-10-14 | |
| 194,62 | SEK | 2022-10-13 | |
| 196,95 | SEK | 2022-10-12 | |
| 196,36 | SEK | 2022-10-11 | |
| 199,09 | SEK | 2022-10-10 | |
| 199,22 | SEK | 2022-10-07 | |
| 203,86 | SEK | 2022-10-06 | |
| 202,07 | SEK | 2022-10-05 | |
| 201,81 | SEK | 2022-10-04 | |
| 195,67 | SEK | 2022-10-03 | |
| 195,65 | SEK | 2022-09-30 | |
| 195,46 | SEK | 2022-09-29 | |
| 198,26 | SEK | 2022-09-28 | |
| 199,86 | SEK | 2022-09-27 | |
| 199,83 | SEK | 2022-09-26 | |
| 199,22 | SEK | 2022-09-23 | |
| 202,32 | SEK | 2022-09-22 | |
| 205,74 | SEK | 2022-09-21 | |
| 203,86 | SEK | 2022-09-20 | |
| 203,79 | SEK | 2022-09-19 | |
| 203,54 | SEK | 2022-09-16 | |
| 207,54 | SEK | 2022-09-15 | |
| 207,19 | SEK | 2022-09-14 | |
| 209,82 | SEK | 2022-09-13 | |
| 211,77 | SEK | 2022-09-12 | |
| 209,61 | SEK | 2022-09-09 | |
| 206,45 | SEK | 2022-09-08 | |
| 204,26 | SEK | 2022-09-07 | |
| 205,96 | SEK | 2022-09-06 | |
| 205,66 | SEK | 2022-09-05 | |
| 207,30 | SEK | 2022-09-02 | |
| 206,23 | SEK | 2022-09-01 | |
| 210,18 | SEK | 2022-08-31 | |
| 211,51 | SEK | 2022-08-30 | |
| 210,38 | SEK | 2022-08-29 | |
| 215,18 | SEK | 2022-08-26 | |
| 216,05 | SEK | 2022-08-25 | |
| 215,50 | SEK | 2022-08-24 | |
| 215,26 | SEK | 2022-08-23 | |
| 217,52 | SEK | 2022-08-22 | |
| 220,99 | SEK | 2022-08-19 | |
| 221,60 | SEK | 2022-08-18 | |
| 220,98 | SEK | 2022-08-17 | |
| 222,18 | SEK | 2022-08-16 | |
| 221,57 | SEK | 2022-08-15 | |
| 218,43 | SEK | 2022-08-12 | |
| 216,30 | SEK | 2022-08-11 | |
| 214,89 | SEK | 2022-08-10 | |
| 213,21 | SEK | 2022-08-09 | |
| 216,79 | SEK | 2022-08-08 | |
| 215,37 | SEK | 2022-08-05 | |
| 216,20 | SEK | 2022-08-04 | |
| 214,58 | SEK | 2022-08-03 | |
| 213,83 | SEK | 2022-08-02 | |
| 214,43 | SEK | 2022-08-01 | |
| 215,71 | SEK | 2022-07-29 | |
| 212,49 | SEK | 2022-07-28 | |
| 209,43 | SEK | 2022-07-27 | |
| 207,85 | SEK | 2022-07-26 | |
| 207,41 | SEK | 2022-07-25 | |
| 208,91 | SEK | 2022-07-22 | |
| 208,20 | SEK | 2022-07-21 | |
| 205,85 | SEK | 2022-07-20 | |
| 203,70 | SEK | 2022-07-19 | |
| 204,29 | SEK | 2022-07-18 | |
| 201,09 | SEK | 2022-07-15 | |
| 199,69 | SEK | 2022-07-14 | |
| 202,09 | SEK | 2022-07-13 | |
| 204,15 | SEK | 2022-07-12 | |
| 205,71 | SEK | 2022-07-11 | |
| 205,85 | SEK | 2022-07-08 | |
| 206,47 | SEK | 2022-07-07 | |
| 201,99 | SEK | 2022-07-06 | |
| 198,32 | SEK | 2022-07-05 | |
| 199,56 | SEK | 2022-07-04 | |
| 200,82 | SEK | 2022-07-01 | |
| 197,46 | SEK | 2022-06-30 | |
| 201,42 | SEK | 2022-06-29 | |
| 205,23 | SEK | 2022-06-28 | |
| 203,93 | SEK | 2022-06-27 | |
| 198,75 | SEK | 2022-06-23 | |
| 198,77 | SEK | 2022-06-22 | |
| 201,47 | SEK | 2022-06-21 | |
| 198,67 | SEK | 2022-06-20 | |
| 200,80 | SEK | 2022-06-17 | |
| 200,55 | SEK | 2022-06-16 | |
| 204,73 | SEK | 2022-06-15 | |
| 204,16 | SEK | 2022-06-14 | |
| 205,81 | SEK | 2022-06-13 | |
| 210,89 | SEK | 2022-06-10 | |
| 216,03 | SEK | 2022-06-09 | |
| 216,98 | SEK | 2022-06-08 | |
| 215,64 | SEK | 2022-06-07 | |
| 216,73 | SEK | 2022-06-03 | |
| 215,23 | SEK | 2022-06-02 | |
| 217,35 | SEK | 2022-06-01 | |
| 217,43 | SEK | 2022-05-31 | |
| 218,41 | SEK | 2022-05-30 | |
| 215,73 | SEK | 2022-05-27 | |
| 208,67 | SEK | 2022-05-25 | |
| 208,13 | SEK | 2022-05-24 | |
| 209,62 | SEK | 2022-05-23 | |
| 210,95 | SEK | 2022-05-20 | |
| 206,33 | SEK | 2022-05-19 | |
| 210,60 | SEK | 2022-05-18 | |
| 211,15 | SEK | 2022-05-17 | |
| 208,80 | SEK | 2022-05-16 | |
| 209,64 | SEK | 2022-05-13 | |
| 203,32 | SEK | 2022-05-12 | |
| 206,36 | SEK | 2022-05-11 | |
| 207,25 | SEK | 2022-05-10 | |
| 205,74 | SEK | 2022-05-09 | |
| 206,71 | SEK | 2022-05-06 | |
| 215,07 | SEK | 2022-05-05 | |
| 214,00 | SEK | 2022-05-04 | |
| 214,14 | SEK | 2022-05-03 | |
| 213,79 | SEK | 2022-05-02 | |
| 217,86 | SEK | 2022-04-29 | |
| 214,41 | SEK | 2022-04-28 | |
| 215,00 | SEK | 2022-04-27 | |
| 215,76 | SEK | 2022-04-26 | |
| 214,44 | SEK | 2022-04-25 | |
| 217,25 | SEK | 2022-04-22 | |
| 222,68 | SEK | 2022-04-21 | |
| 220,66 | SEK | 2022-04-20 | |
| 219,32 | SEK | 2022-04-19 | |
| 220,55 | SEK | 2022-04-14 | |
| 220,13 | SEK | 2022-04-13 | |
| 220,94 | SEK | 2022-04-12 | |
| 220,26 | SEK | 2022-04-11 | |
| 222,12 | SEK | 2022-04-08 | |
| 223,53 | SEK | 2022-04-07 | |
| 222,00 | SEK | 2022-04-06 | |
| 228,60 | SEK | 2022-04-05 | |
| 230,15 | SEK | 2022-04-04 | |
| 227,64 | SEK | 2022-04-01 | |
| 228,65 | SEK | 2022-03-31 | |
| 229,22 | SEK | 2022-03-30 | |
| 230,41 | SEK | 2022-03-29 | |
| 229,70 | SEK | 2022-03-28 | |
| 227,01 | SEK | 2022-03-25 | |
| 225,00 | SEK | 2022-03-24 | |
| 227,61 | SEK | 2022-03-23 | |
| 229,83 | SEK | 2022-03-22 | |
| 228,07 | SEK | 2022-03-21 | |
| 226,94 | SEK | 2022-03-18 | |
| 223,85 | SEK | 2022-03-17 | |
| 222,76 | SEK | 2022-03-16 | |
| 217,43 | SEK | 2022-03-15 | |
| 219,13 | SEK | 2022-03-14 | |
| 220,59 | SEK | 2022-03-11 | |
| 219,46 | SEK | 2022-03-10 | |
| 219,12 | SEK | 2022-03-09 | |
| 216,25 | SEK | 2022-03-08 | |
| 220,67 | SEK | 2022-03-07 | |
| 223,12 | SEK | 2022-03-04 | |
| 228,62 | SEK | 2022-03-03 | |
| 227,60 | SEK | 2022-03-02 | |
| 227,86 | SEK | 2022-03-01 | |
| 226,02 | SEK | 2022-02-28 | |
| 225,12 | SEK | 2022-02-25 | |
| 220,73 | SEK | 2022-02-24 | |
| 225,20 | SEK | 2022-02-23 | |
| 225,57 | SEK | 2022-02-22 | |
| 226,10 | SEK | 2022-02-21 | |
| 229,07 | SEK | 2022-02-18 | |
| 231,76 | SEK | 2022-02-17 | |
| 231,94 | SEK | 2022-02-16 | |
| 232,20 | SEK | 2022-02-15 | |
| 229,91 | SEK | 2022-02-14 | |
| 234,09 | SEK | 2022-02-11 | |
| 237,00 | SEK | 2022-02-10 | |
| 233,88 | SEK | 2022-02-09 | |
| 229,35 | SEK | 2022-02-08 | |
| 231,34 | SEK | 2022-02-07 | |
| 229,82 | SEK | 2022-02-04 | |
| 231,38 | SEK | 2022-02-03 | |
| 237,24 | SEK | 2022-02-02 | |
| 235,80 | SEK | 2022-02-01 | |
| 234,02 | SEK | 2022-01-31 | |
| 228,87 | SEK | 2022-01-28 | |
| 232,41 | SEK | 2022-01-27 | |
| 232,23 | SEK | 2022-01-26 | |
| 228,75 | SEK | 2022-01-25 | |
| 229,50 | SEK | 2022-01-24 | |
| 235,56 | SEK | 2022-01-21 | |
| 240,28 | SEK | 2022-01-20 | |
| 240,95 | SEK | 2022-01-19 | |
| 240,07 | SEK | 2022-01-18 | |
| 242,65 | SEK | 2022-01-17 | |
| 241,57 | SEK | 2022-01-14 | |
| 244,66 | SEK | 2022-01-13 | |
| 245,83 | SEK | 2022-01-12 | |
| 243,37 | SEK | 2022-01-11 | |
| 241,90 | SEK | 2022-01-10 | |
| 247,78 | SEK | 2022-01-07 | |
| 253,26 | SEK | 2022-01-05 | |
| 255,88 | SEK | 2022-01-04 | |
| 255,12 | SEK | 2022-01-03 | |
| 253,17 | SEK | 2021-12-30 | |
| 253,03 | SEK | 2021-12-29 | |
| 254,25 | SEK | 2021-12-28 | |
| 252,93 | SEK | 2021-12-27 | |
| 250,50 | SEK | 2021-12-23 | |
| 246,81 | SEK | 2021-12-22 | |
| 244,92 | SEK | 2021-12-21 | |
| 241,97 | SEK | 2021-12-20 | |
| 243,17 | SEK | 2021-12-17 | |
| 246,31 | SEK | 2021-12-16 | |
| 244,24 | SEK | 2021-12-15 | |
| 245,70 | SEK | 2021-12-14 | |
| 248,84 | SEK | 2021-12-13 | |
| 248,79 | SEK | 2021-12-10 | |
| 250,63 | SEK | 2021-12-09 | |
| 250,91 | SEK | 2021-12-08 | |
| 251,23 | SEK | 2021-12-07 | |
| 242,85 | SEK | 2021-12-06 | |
| 245,83 | SEK | 2021-12-03 | |
| 244,97 | SEK | 2021-12-02 | |
| 247,19 | SEK | 2021-12-01 | |
| 246,53 | SEK | 2021-11-30 | |
| 247,01 | SEK | 2021-11-29 | |
| 246,25 | SEK | 2021-11-26 | |
| 249,89 | SEK | 2021-11-25 | |
| 248,37 | SEK | 2021-11-24 | |
| 249,36 | SEK | 2021-11-23 | |
| 252,87 | SEK | 2021-11-22 | |
| 250,78 | SEK | 2021-11-19 | |
| 249,76 | SEK | 2021-11-18 | |
| 247,57 | SEK | 2021-11-17 | |
| 247,79 | SEK | 2021-11-16 | |
| 245,45 | SEK | 2021-11-15 | |
| 243,11 | SEK | 2021-11-12 | |
| 241,49 | SEK | 2021-11-11 | |
| 239,95 | SEK | 2021-11-10 | |
| 239,69 | SEK | 2021-11-09 | |
| 240,03 | SEK | 2021-11-08 | |
| 239,72 | SEK | 2021-11-05 | |
| 238,60 | SEK | 2021-11-04 | |
| 235,95 | SEK | 2021-11-03 | |
| 235,51 | SEK | 2021-11-02 | |
| 233,20 | SEK | 2021-11-01 | |
| 231,66 | SEK | 2021-10-29 | |
| 232,20 | SEK | 2021-10-28 | |
| 232,20 | SEK | 2021-10-27 | |
| 232,11 | SEK | 2021-10-26 | |
| 231,12 | SEK | 2021-10-25 | |
| 231,55 | SEK | 2021-10-22 | |
| 230,11 | SEK | 2021-10-21 | |
| 229,89 | SEK | 2021-10-20 | |
| 230,15 | SEK | 2021-10-19 | |
| 229,01 | SEK | 2021-10-18 | |
| 228,49 | SEK | 2021-10-15 | |
| 225,97 | SEK | 2021-10-14 | |
| 224,50 | SEK | 2021-10-13 | |
| 223,04 | SEK | 2021-10-12 | |
| 222,87 | SEK | 2021-10-11 | |
| 224,42 | SEK | 2021-10-08 | |
| 226,29 | SEK | 2021-10-07 | |
| 221,85 | SEK | 2021-10-06 | |
| 222,26 | SEK | 2021-10-05 | |
| 222,42 | SEK | 2021-10-04 | |
| 224,47 | SEK | 2021-10-01 | |
| 226,25 | SEK | 2021-09-30 | |
| 227,01 | SEK | 2021-09-29 | |
| 228,11 | SEK | 2021-09-28 | |
| 231,51 | SEK | 2021-09-27 | |
| 232,85 | SEK | 2021-09-24 | |
| 233,80 | SEK | 2021-09-23 | |
| 231,09 | SEK | 2021-09-22 | |
| 230,79 | SEK | 2021-09-21 | |
| 230,91 | SEK | 2021-09-20 | |
| 236,55 | SEK | 2021-09-17 | |
| 236,74 | SEK | 2021-09-16 | |
| 234,56 | SEK | 2021-09-15 | |
| 235,92 | SEK | 2021-09-14 | |
| 236,06 | SEK | 2021-09-13 | |
| 238,13 | SEK | 2021-09-10 | |
| 237,64 | SEK | 2021-09-09 | |
| 236,61 | SEK | 2021-09-08 | |
| 237,64 | SEK | 2021-09-07 | |
| 238,77 | SEK | 2021-09-06 | |
| 236,56 | SEK | 2021-09-03 | |
| 237,76 | SEK | 2021-09-02 | |
| 237,00 | SEK | 2021-09-01 | |
| 235,71 | SEK | 2021-08-31 | |
| 236,71 | SEK | 2021-08-30 | |
| 235,18 | SEK | 2021-08-27 | |
| 235,45 | SEK | 2021-08-26 | |
| 235,31 | SEK | 2021-08-25 | |
| 234,74 | SEK | 2021-08-24 | |
| 233,69 | SEK | 2021-08-23 | |
| 232,03 | SEK | 2021-08-20 | |
| 229,80 | SEK | 2021-08-19 | |
| 232,18 | SEK | 2021-08-18 | |
| 231,30 | SEK | 2021-08-17 | |
| 231,64 | SEK | 2021-08-16 | |
| 233,14 | SEK | 2021-08-13 | |
| 233,46 | SEK | 2021-08-12 | |
| 233,91 | SEK | 2021-08-11 | |
| 234,46 | SEK | 2021-08-10 | |
| 233,29 | SEK | 2021-08-09 | |
| 232,43 | SEK | 2021-08-06 | |
| 233,05 | SEK | 2021-08-05 | |
| 232,25 | SEK | 2021-08-04 | |
| 229,85 | SEK | 2021-08-03 | |
| 229,15 | SEK | 2021-08-02 | |
| 228,47 | SEK | 2021-07-30 | |
| 228,22 | SEK | 2021-07-29 | |
| 227,51 | SEK | 2021-07-28 | |
| 226,73 | SEK | 2021-07-27 | |
| 227,94 | SEK | 2021-07-26 | |
| 228,43 | SEK | 2021-07-23 | |
| 227,34 | SEK | 2021-07-22 | |
| 226,16 | SEK | 2021-07-21 | |
| 223,47 | SEK | 2021-07-20 | |
| 221,40 | SEK | 2021-07-19 | |
| 226,75 | SEK | 2021-07-16 | |
| 228,28 | SEK | 2021-07-15 | |
| 228,56 | SEK | 2021-07-14 | |
| 228,17 | SEK | 2021-07-13 | |
| 226,47 | SEK | 2021-07-12 | |
| 224,38 | SEK | 2021-07-09 | |
| 222,03 | SEK | 2021-07-08 | |
| 227,07 | SEK | 2021-07-07 | |
| 225,23 | SEK | 2021-07-06 | |
| 224,81 | SEK | 2021-07-05 | |
| 223,94 | SEK | 2021-07-02 | |
| 223,29 | SEK | 2021-07-01 | |
| 223,16 | SEK | 2021-06-30 | |
| 224,70 | SEK | 2021-06-29 | |
| 221,73 | SEK | 2021-06-28 | |
| 220,47 | SEK | 2021-06-24 | |
| 219,13 | SEK | 2021-06-23 | |
| 218,84 | SEK | 2021-06-22 | |
| 219,09 | SEK | 2021-06-21 | |
| 221,51 | SEK | 2021-06-18 | |
| 220,59 | SEK | 2021-06-17 | |
| 218,72 | SEK | 2021-06-16 | |
| 218,50 | SEK | 2021-06-15 | |
| 217,33 | SEK | 2021-06-14 | |
| 217,09 | SEK | 2021-06-11 | |
| 215,26 | SEK | 2021-06-10 | |
| 214,01 | SEK | 2021-06-09 | |
| 214,97 | SEK | 2021-06-08 | |
| 214,73 | SEK | 2021-06-07 | |
| 214,91 | SEK | 2021-06-04 | |
| 214,48 | SEK | 2021-06-03 | |
| 214,27 | SEK | 2021-06-02 | |
| 214,86 | SEK | 2021-06-01 | |
| 214,53 | SEK | 2021-05-31 | |
| 214,47 | SEK | 2021-05-28 | |
| 212,28 | SEK | 2021-05-27 | |
| 211,71 | SEK | 2021-05-26 | |
| 211,75 | SEK | 2021-05-25 | |
| 211,32 | SEK | 2021-05-24 | |
| 211,10 | SEK | 2021-05-21 | |
| 209,00 | SEK | 2021-05-20 | |
| 204,58 | SEK | 2021-05-19 | |
| 207,50 | SEK | 2021-05-18 | |
| 205,79 | SEK | 2021-05-17 | |
| 205,80 | SEK | 2021-05-14 | |
| 204,73 | SEK | 2021-05-12 | |
| 204,59 | SEK | 2021-05-11 | |
| 209,46 | SEK | 2021-05-10 | |
| 210,85 | SEK | 2021-05-07 | |
| 209,77 | SEK | 2021-05-06 | |
| 211,60 | SEK | 2021-05-05 | |
| 209,83 | SEK | 2021-05-04 | |
| 213,83 | SEK | 2021-05-03 | |
| 215,09 | SEK | 2021-04-30 | |
| 216,00 | SEK | 2021-04-29 | |
| 215,69 | SEK | 2021-04-28 | |
| 216,40 | SEK | 2021-04-27 | |
| 216,36 | SEK | 2021-04-26 | |
| 214,86 | SEK | 2021-04-23 | |
| 213,61 | SEK | 2021-04-22 | |
| 212,17 | SEK | 2021-04-21 | |
| 213,26 | SEK | 2021-04-20 | |
| 215,17 | SEK | 2021-04-19 | |
| 215,84 | SEK | 2021-04-16 | |
| 214,85 | SEK | 2021-04-15 | |
| 215,01 | SEK | 2021-04-14 | |
| 214,91 | SEK | 2021-04-13 | |
| 213,96 | SEK | 2021-04-12 | |
| 214,60 | SEK | 2021-04-09 | |
| 214,66 | SEK | 2021-04-08 | |
| 214,63 | SEK | 2021-04-07 | |
| 215,71 | SEK | 2021-04-06 | |
| 213,94 | SEK | 2021-04-01 | |
| 210,29 | SEK | 2021-03-31 | |
| 208,91 | SEK | 2021-03-30 | |
| 207,96 | SEK | 2021-03-29 | |
| 206,77 | SEK | 2021-03-26 | |
| 202,74 | SEK | 2021-03-25 | |
| 205,51 | SEK | 2021-03-24 | |
| 206,05 | SEK | 2021-03-23 | |
| 205,62 | SEK | 2021-03-22 | |
| 205,82 | SEK | 2021-03-19 | |
| 206,62 | SEK | 2021-03-18 | |
| 205,61 | SEK | 2021-03-17 | |
| 208,17 | SEK | 2021-03-16 | |
| 206,62 | SEK | 2021-03-15 | |
| 205,53 | SEK | 2021-03-12 | |
| 206,21 | SEK | 2021-03-11 | |
| 203,11 | SEK | 2021-03-10 | |
| 200,96 | SEK | 2021-03-09 | |
| 199,59 | SEK | 2021-03-08 | |
| 198,83 | SEK | 2021-03-05 | |
| 200,25 | SEK | 2021-03-04 | |
| 205,45 | SEK | 2021-03-03 | |
| 208,17 | SEK | 2021-03-02 | |
| 207,02 | SEK | 2021-03-01 | |
| 202,00 | SEK | 2021-02-26 | |
| 205,59 | SEK | 2021-02-25 | |
| 204,82 | SEK | 2021-02-24 | |
| 203,23 | SEK | 2021-02-23 | |
| 209,23 | SEK | 2021-02-22 | |
| 211,33 | SEK | 2021-02-19 | |
| 211,40 | SEK | 2021-02-18 | |
| 213,83 | SEK | 2021-02-17 | |
| 214,97 | SEK | 2021-02-16 | |
| 212,89 | SEK | 2021-02-12 | |
| 211,46 | SEK | 2021-02-11 | |
| 210,78 | SEK | 2021-02-10 | |
| 210,47 | SEK | 2021-02-09 | |
| 211,31 | SEK | 2021-02-08 | |
| 208,74 | SEK | 2021-02-05 | |
| 208,68 | SEK | 2021-02-04 | |
| 208,73 | SEK | 2021-02-03 | |
| 206,99 | SEK | 2021-02-02 | |
| 202,72 | SEK | 2021-02-01 | |
| 199,11 | SEK | 2021-01-29 | |
| 200,89 | SEK | 2021-01-28 | |
| 200,97 | SEK | 2021-01-27 | |
| 204,29 | SEK | 2021-01-26 | |
| 206,61 | SEK | 2021-01-25 | |
| 205,63 | SEK | 2021-01-22 | |
| 205,88 | SEK | 2021-01-21 | |
| 206,26 | SEK | 2021-01-20 | |
| 202,72 | SEK | 2021-01-19 | |
| 201,56 | SEK | 2021-01-18 | |
| 202,31 | SEK | 2021-01-15 | |
| 204,39 | SEK | 2021-01-14 | |
| 203,20 | SEK | 2021-01-13 | |
| 201,81 | SEK | 2021-01-12 | |
| 201,54 | SEK | 2021-01-11 | |
| 201,64 | SEK | 2021-01-08 | |
| 197,86 | SEK | 2021-01-07 | |
| 194,52 | SEK | 2021-01-05 | |
| 194,81 | SEK | 2021-01-04 | |
| 192,31 | SEK | 2020-12-30 | |
| 190,70 | SEK | 2020-12-29 | |
| 191,49 | SEK | 2020-12-28 | |
| 191,05 | SEK | 2020-12-23 | |
| 190,51 | SEK | 2020-12-22 | |
| 188,01 | SEK | 2020-12-21 | |
| 190,07 | SEK | 2020-12-18 | |
| 189,56 | SEK | 2020-12-17 | |
| 189,00 | SEK | 2020-12-16 | |
| 188,84 | SEK | 2020-12-15 | |
| 188,55 | SEK | 2020-12-14 | |
| 189,30 | SEK | 2020-12-11 | |
| 188,10 | SEK | 2020-12-10 | |
| 190,81 | SEK | 2020-12-09 | |
| 190,18 | SEK | 2020-12-08 | |
| 187,49 | SEK | 2020-12-07 | |
| 187,84 | SEK | 2020-12-04 | |
| 187,16 | SEK | 2020-12-03 | |
| 187,20 | SEK | 2020-12-02 | |
| 188,14 | SEK | 2020-12-01 | |
| 186,97 | SEK | 2020-11-30 | |
| 187,92 | SEK | 2020-11-27 | |
| 186,51 | SEK | 2020-11-26 | |
| 184,64 | SEK | 2020-11-25 | |
| 185,82 | SEK | 2020-11-24 | |
| 187,25 | SEK | 2020-11-23 | |
| 185,88 | SEK | 2020-11-20 | |
| 184,26 | SEK | 2020-11-19 | |
| 183,98 | SEK | 2020-11-18 | |
| 183,01 | SEK | 2020-11-17 | |
| 184,50 | SEK | 2020-11-16 | |
| 184,15 | SEK | 2020-11-13 | |
| 182,41 | SEK | 2020-11-12 | |
| 182,48 | SEK | 2020-11-11 | |
| 180,97 | SEK | 2020-11-10 | |
| 185,29 | SEK | 2020-11-09 | |
| 184,74 | SEK | 2020-11-06 | |
| 185,90 | SEK | 2020-11-05 | |
| 181,26 | SEK | 2020-11-04 | |
| 179,94 | SEK | 2020-11-03 | |
| 180,27 | SEK | 2020-11-02 | |
| 176,75 | SEK | 2020-10-30 | |
| 180,05 | SEK | 2020-10-29 | |
| 178,56 | SEK | 2020-10-28 | |
| 180,49 | SEK | 2020-10-27 | |
| 181,08 | SEK | 2020-10-26 | |
| 183,93 | SEK | 2020-10-23 | |
| 184,57 | SEK | 2020-10-22 | |
| 185,75 | SEK | 2020-10-21 | |
| 185,47 | SEK | 2020-10-20 | |
| 186,44 | SEK | 2020-10-19 | |
| 186,49 | SEK | 2020-10-16 | |
| 184,82 | SEK | 2020-10-15 | |
| 187,29 | SEK | 2020-10-14 | |
| 186,55 | SEK | 2020-10-13 | |
| 186,40 | SEK | 2020-10-12 | |
| 184,31 | SEK | 2020-10-09 | |
| 183,97 | SEK | 2020-10-08 | |
| 182,40 | SEK | 2020-10-07 | |
| 181,80 | SEK | 2020-10-06 | |
| 180,54 | SEK | 2020-10-05 | |
| 178,28 | SEK | 2020-10-02 | |
| 179,73 | SEK | 2020-10-01 | |
| 178,87 | SEK | 2020-09-30 | |
| 178,06 | SEK | 2020-09-29 | |
| 176,64 | SEK | 2020-09-28 | |
| 173,83 | SEK | 2020-09-25 | |
| 173,77 | SEK | 2020-09-24 | |
| 174,40 | SEK | 2020-09-23 | |
| 170,80 | SEK | 2020-09-22 | |
| 170,10 | SEK | 2020-09-21 | |
| 173,27 | SEK | 2020-09-18 | |
| 172,93 | SEK | 2020-09-17 | |
| 175,59 | SEK | 2020-09-16 | |
| 174,36 | SEK | 2020-09-15 | |
| 172,20 | SEK | 2020-09-14 | |
| 170,49 | SEK | 2020-09-11 | |
| 171,54 | SEK | 2020-09-10 | |
| 170,94 | SEK | 2020-09-09 | |
| 169,70 | SEK | 2020-09-08 | |
| 171,39 | SEK | 2020-09-04 | |
| 176,04 | SEK | 2020-09-03 | |
| 177,25 | SEK | 2020-09-02 | |
| 175,29 | SEK | 2020-09-01 | |
| 173,47 | SEK | 2020-08-31 | |
| 174,39 | SEK | 2020-08-28 | |
| 176,52 | SEK | 2020-08-27 | |
| 175,85 | SEK | 2020-08-26 | |
| 175,10 | SEK | 2020-08-25 | |
| 175,12 | SEK | 2020-08-24 | |
| 173,12 | SEK | 2020-08-21 | |
| 171,67 | SEK | 2020-08-20 | |
| 172,07 | SEK | 2020-08-19 | |
| 171,90 | SEK | 2020-08-18 | |
| 173,07 | SEK | 2020-08-17 | |
| 172,41 | SEK | 2020-08-14 | |
| 172,64 | SEK | 2020-08-13 | |
| 171,24 | SEK | 2020-08-12 | |
| 171,40 | SEK | 2020-08-11 | |
| 170,91 | SEK | 2020-08-10 | |
| 172,60 | SEK | 2020-08-07 | |
| 172,19 | SEK | 2020-08-06 | |
| 171,25 | SEK | 2020-08-05 | |
| 171,53 | SEK | 2020-08-04 | |
| 170,11 | SEK | 2020-08-03 | |
| 168,00 | SEK | 2020-07-31 | |
| 167,27 | SEK | 2020-07-30 | |
| 168,66 | SEK | 2020-07-29 | |
| 168,38 | SEK | 2020-07-28 | |
| 168,75 | SEK | 2020-07-27 | |
| 167,13 | SEK | 2020-07-24 | |
| 172,43 | SEK | 2020-07-23 | |
| 172,53 | SEK | 2020-07-22 | |
| 173,62 | SEK | 2020-07-21 | |
| 172,09 | SEK | 2020-07-20 | |
| 170,50 | SEK | 2020-07-17 | |
| 169,02 | SEK | 2020-07-16 | |
| 170,69 | SEK | 2020-07-15 | |
| 168,11 | SEK | 2020-07-14 | |
| 171,98 | SEK | 2020-07-13 | |
| 170,41 | SEK | 2020-07-10 | |
| 172,01 | SEK | 2020-07-09 | |
| 170,47 | SEK | 2020-07-08 | |
| 170,26 | SEK | 2020-07-07 | |
| 170,71 | SEK | 2020-07-06 | |
| 168,05 | SEK | 2020-07-02 | |
| 165,33 | SEK | 2020-07-01 | |
| 163,72 | SEK | 2020-06-30 | |
| 161,88 | SEK | 2020-06-29 | |
| 164,70 | SEK | 2020-06-26 | |
| 162,89 | SEK | 2020-06-25 | |
| 164,21 | SEK | 2020-06-24 | |
| 165,18 | SEK | 2020-06-23 | |
| 163,88 | SEK | 2020-06-22 | |
| 163,10 | SEK | 2020-06-18 | |
| 162,83 | SEK | 2020-06-17 | |
| 161,70 | SEK | 2020-06-16 | |
| 156,02 | SEK | 2020-06-15 | |
| 158,31 | SEK | 2020-06-12 | |
| 157,82 | SEK | 2020-06-11 | |
| 162,07 | SEK | 2020-06-10 | |
| 160,04 | SEK | 2020-06-09 | |
| 160,32 | SEK | 2020-06-08 | |
| 160,57 | SEK | 2020-06-05 | |
| 160,42 | SEK | 2020-06-04 | |
| 161,03 | SEK | 2020-06-03 | |
| 158,55 | SEK | 2020-06-02 | |
| 157,31 | SEK | 2020-06-01 | |
| 156,34 | SEK | 2020-05-29 | |
| 157,08 | SEK | 2020-05-28 | |
| 155,65 | SEK | 2020-05-27 | |
| 158,35 | SEK | 2020-05-26 | |
| 155,30 | SEK | 2020-05-22 | |
| 155,56 | SEK | 2020-05-20 | |
| 155,37 | SEK | 2020-05-19 | |
| 154,59 | SEK | 2020-05-18 | |
| 151,86 | SEK | 2020-05-15 | |
| 148,88 | SEK | 2020-05-14 | |
| 153,04 | SEK | 2020-05-13 | |
| 154,20 | SEK | 2020-05-12 | |
| 154,12 | SEK | 2020-05-11 | |
| 153,45 | SEK | 2020-05-08 | |
| 152,12 | SEK | 2020-05-07 | |
| 151,01 | SEK | 2020-05-06 | |
| 149,84 | SEK | 2020-05-05 | |
| 148,12 | SEK | 2020-05-04 | |
| 152,30 | SEK | 2020-04-30 | |
| 153,22 | SEK | 2020-04-29 | |
| 151,12 | SEK | 2020-04-28 | |
| 151,85 | SEK | 2020-04-27 | |
| 148,73 | SEK | 2020-04-24 | |
| 149,98 | SEK | 2020-04-23 | |
| 148,80 | SEK | 2020-04-22 | |
| 147,94 | SEK | 2020-04-21 | |
| 149,21 | SEK | 2020-04-20 | |
| 149,63 | SEK | 2020-04-17 | |
| 145,05 | SEK | 2020-04-16 | |
| 144,86 | SEK | 2020-04-15 | |
| 146,98 | SEK | 2020-04-14 | |
| 144,01 | SEK | 2020-04-09 | |
| 141,33 | SEK | 2020-04-08 | |
| 142,11 | SEK | 2020-04-07 | |
| 139,01 | SEK | 2020-04-06 | |
| 134,91 | SEK | 2020-04-03 | |
| 133,36 | SEK | 2020-04-02 | |
| 134,27 | SEK | 2020-04-01 | |
| 137,28 | SEK | 2020-03-31 | |
| 135,30 | SEK | 2020-03-30 | |
| 133,68 | SEK | 2020-03-27 | |
| 134,89 | SEK | 2020-03-26 | |
| 134,16 | SEK | 2020-03-25 | |
| 130,16 | SEK | 2020-03-24 | |
| 123,81 | SEK | 2020-03-23 | |
| 130,79 | SEK | 2020-03-20 | |
| 125,94 | SEK | 2020-03-19 | |
| 126,09 | SEK | 2020-03-18 | |
| 126,32 | SEK | 2020-03-17 | |
| 125,37 | SEK | 2020-03-16 | |
| 130,43 | SEK | 2020-03-13 | |
| 129,86 | SEK | 2020-03-12 | |
| 139,00 | SEK | 2020-03-11 | |
| 140,49 | SEK | 2020-03-10 | |
| 139,01 | SEK | 2020-03-09 | |
| 146,69 | SEK | 2020-03-06 | |
| 152,47 | SEK | 2020-03-05 | |
| 153,05 | SEK | 2020-03-04 | |
| 154,25 | SEK | 2020-03-03 | |
| 149,77 | SEK | 2020-03-02 | |
| 149,42 | SEK | 2020-02-28 | |
| 153,11 | SEK | 2020-02-27 | |
| 159,22 | SEK | 2020-02-26 | |
| 161,65 | SEK | 2020-02-25 | |
| 161,70 | SEK | 2020-02-24 | |
| 167,29 | SEK | 2020-02-21 | |
| 170,74 | SEK | 2020-02-20 | |
| 169,95 | SEK | 2020-02-19 | |
| 167,46 | SEK | 2020-02-18 | |
| 168,00 | SEK | 2020-02-14 | |
| 166,44 | SEK | 2020-02-13 | |
| 166,20 | SEK | 2020-02-12 | |
| 165,68 | SEK | 2020-02-11 | |
| 163,76 | SEK | 2020-02-10 | |
| 163,20 | SEK | 2020-02-07 | |
| 164,18 | SEK | 2020-02-06 | |
| 163,00 | SEK | 2020-02-05 | |
| 161,31 | SEK | 2020-02-04 | |
| 159,12 | SEK | 2020-02-03 | |
| 159,37 | SEK | 2020-01-31 | |
| 160,27 | SEK | 2020-01-30 | |
| 161,44 | SEK | 2020-01-29 | |
| 160,59 | SEK | 2020-01-28 | |
| 160,31 | SEK | 2020-01-27 | |
| 164,00 | SEK | 2020-01-24 | |
| 162,40 | SEK | 2020-01-23 | |
| 163,93 | SEK | 2020-01-22 | |
| 163,11 | SEK | 2020-01-21 | |
| 163,59 | SEK | 2020-01-17 | |
| 162,00 | SEK | 2020-01-16 | |
| 161,00 | SEK | 2020-01-15 | |
| 160,85 | SEK | 2020-01-14 | |
| 161,13 | SEK | 2020-01-13 | |
| 161,13 | SEK | 2020-01-10 | |
| 161,06 | SEK | 2020-01-09 | |
| 158,97 | SEK | 2020-01-08 | |
| 158,48 | SEK | 2020-01-07 | |
| 157,85 | SEK | 2020-01-03 | |
| 158,32 | SEK | 2020-01-02 | |
| 156,09 | SEK | 2019-12-30 | |
| 157,26 | SEK | 2019-12-27 | |
| 157,27 | SEK | 2019-12-23 | |
| 156,97 | SEK | 2019-12-20 | |
| 156,32 | SEK | 2019-12-19 | |
| 156,33 | SEK | 2019-12-18 | |
| 156,23 | SEK | 2019-12-17 | |
| 155,35 | SEK | 2019-12-16 | |
| 154,85 | SEK | 2019-12-13 | |
| 153,36 | SEK | 2019-12-12 | |
| 152,01 | SEK | 2019-12-11 | |
| 152,43 | SEK | 2019-12-10 | |
| 153,23 | SEK | 2019-12-09 | |
| 152,55 | SEK | 2019-12-06 | |
| 151,48 | SEK | 2019-12-05 | |
| 151,18 | SEK | 2019-12-04 | |
| 149,80 | SEK | 2019-12-03 | |
| 150,94 | SEK | 2019-12-02 | |
| 152,23 | SEK | 2019-11-29 | |
| 153,28 | SEK | 2019-11-27 | |
| 152,90 | SEK | 2019-11-26 | |
| 152,42 | SEK | 2019-11-25 | |
| 151,17 | SEK | 2019-11-22 | |
| 151,10 | SEK | 2019-11-21 | |
| 152,33 | SEK | 2019-11-20 | |
| 152,69 | SEK | 2019-11-19 | |
| 152,22 | SEK | 2019-11-18 | |
| 152,40 | SEK | 2019-11-15 | |
| 152,42 | SEK | 2019-11-14 | |
| 152,99 | SEK | 2019-11-13 | |
| 153,32 | SEK | 2019-11-12 | |
| 152,18 | SEK | 2019-11-11 | |
| 151,94 | SEK | 2019-11-08 | |
| 151,66 | SEK | 2019-11-07 | |
| 151,32 | SEK | 2019-11-06 | |
| 151,72 | SEK | 2019-11-05 | |
| 150,96 | SEK | 2019-11-04 | |
| 148,72 | SEK | 2019-11-01 | |
| 148,14 | SEK | 2019-10-31 | |
| 148,86 | SEK | 2019-10-30 | |
| 149,30 | SEK | 2019-10-29 | |
| 149,39 | SEK | 2019-10-28 | |
| 147,31 | SEK | 2019-10-25 | |
| 146,48 | SEK | 2019-10-24 | |
| 145,05 | SEK | 2019-10-23 | |
| 146,08 | SEK | 2019-10-22 | |
| 145,00 | SEK | 2019-10-21 | |
| 145,05 | SEK | 2019-10-18 | |
| 145,90 | SEK | 2019-10-17 | |
| 145,84 | SEK | 2019-10-16 | |
| 145,92 | SEK | 2019-10-15 | |
| 145,05 | SEK | 2019-10-14 | |
| 145,11 | SEK | 2019-10-11 | |
| 142,66 | SEK | 2019-10-10 | |
| 143,45 | SEK | 2019-10-09 | |
| 142,56 | SEK | 2019-10-08 | |
| 143,38 | SEK | 2019-10-07 | |
| 142,33 | SEK | 2019-10-04 | |
| 140,00 | SEK | 2019-10-03 | |
| 141,43 | SEK | 2019-10-02 | |
| 145,42 | SEK | 2019-10-01 | |
| 143,80 | SEK | 2019-09-30 | |
| 144,16 | SEK | 2019-09-27 | |
| 143,61 | SEK | 2019-09-26 | |
| 141,92 | SEK | 2019-09-25 | |
| 144,70 | SEK | 2019-09-24 | |
| 144,56 | SEK | 2019-09-23 | |
| 145,94 | SEK | 2019-09-20 | |
| 146,00 | SEK | 2019-09-19 | |
| 145,28 | SEK | 2019-09-18 | |
| 144,77 | SEK | 2019-09-17 | |
| 145,11 | SEK | 2019-09-16 | |
| 144,78 | SEK | 2019-09-13 | |
| 144,07 | SEK | 2019-09-12 | |
| 143,73 | SEK | 2019-09-11 | |
| 142,19 | SEK | 2019-09-10 | |
| 142,89 | SEK | 2019-09-09 | |
| 142,49 | SEK | 2019-09-06 | |
| 142,74 | SEK | 2019-09-05 | |
| 141,73 | SEK | 2019-09-04 | |
| 141,29 | SEK | 2019-09-03 | |
| 142,38 | SEK | 2019-08-30 | |
| 140,20 | SEK | 2019-08-29 | |
| 137,66 | SEK | 2019-08-28 | |
| 138,42 | SEK | 2019-08-27 | |
| 137,72 | SEK | 2019-08-26 | |
| 139,72 | SEK | 2019-08-23 | |
| 140,40 | SEK | 2019-08-22 | |
| 140,24 | SEK | 2019-08-21 | |
| 139,78 | SEK | 2019-08-20 | |
| 139,33 | SEK | 2019-08-19 | |
| 137,61 | SEK | 2019-08-16 | |
| 136,30 | SEK | 2019-08-15 | |
| 137,42 | SEK | 2019-08-14 | |
| 138,68 | SEK | 2019-08-13 | |
| 138,48 | SEK | 2019-08-12 | |
| 138,89 | SEK | 2019-08-09 | |
| 139,38 | SEK | 2019-08-08 | |
| 136,58 | SEK | 2019-08-07 | |
| 137,34 | SEK | 2019-08-06 | |
| 137,49 | SEK | 2019-08-05 | |
| 141,52 | SEK | 2019-08-02 | |
| 145,10 | SEK | 2019-08-01 | |
| 144,16 | SEK | 2019-07-31 | |
| 144,06 | SEK | 2019-07-30 | |
| 143,93 | SEK | 2019-07-29 | |
| 144,43 | SEK | 2019-07-26 | |
| 143,77 | SEK | 2019-07-25 | |
| 144,11 | SEK | 2019-07-24 | |
| 144,05 | SEK | 2019-07-23 | |
| 142,69 | SEK | 2019-07-22 |