Namn | Kurs | Valuta | Datum |
---|---|---|---|
376,27 | SEK | 2024-07-22 | |
374,44 | SEK | 2024-07-19 | |
376,50 | SEK | 2024-07-18 | |
375,07 | SEK | 2024-07-17 | |
375,12 | SEK | 2024-07-16 | |
374,94 | SEK | 2024-07-15 | |
376,07 | SEK | 2024-07-12 | |
371,41 | SEK | 2024-07-11 | |
369,24 | SEK | 2024-07-10 | |
368,49 | SEK | 2024-07-09 | |
369,81 | SEK | 2024-07-08 | |
369,72 | SEK | 2024-07-05 | |
369,64 | SEK | 2024-07-04 | |
369,43 | SEK | 2024-07-03 | |
368,22 | SEK | 2024-07-02 | |
370,01 | SEK | 2024-07-01 | |
369,09 | SEK | 2024-06-28 | |
368,67 | SEK | 2024-06-27 | |
368,37 | SEK | 2024-06-26 | |
368,13 | SEK | 2024-06-25 | |
370,25 | SEK | 2024-06-24 | |
369,01 | SEK | 2024-06-20 | |
367,52 | SEK | 2024-06-19 | |
367,79 | SEK | 2024-06-18 | |
367,41 | SEK | 2024-06-17 | |
368,60 | SEK | 2024-06-14 | |
370,64 | SEK | 2024-06-13 | |
372,74 | SEK | 2024-06-12 | |
368,49 | SEK | 2024-06-11 | |
368,80 | SEK | 2024-06-10 | |
370,32 | SEK | 2024-06-07 | |
370,15 | SEK | 2024-06-05 | |
370,11 | SEK | 2024-06-04 | |
370,96 | SEK | 2024-06-03 | |
369,45 | SEK | 2024-05-31 | |
368,53 | SEK | 2024-05-30 | |
368,85 | SEK | 2024-05-29 | |
370,62 | SEK | 2024-05-28 | |
371,55 | SEK | 2024-05-27 | |
371,12 | SEK | 2024-05-24 | |
372,06 | SEK | 2024-05-23 | |
372,81 | SEK | 2024-05-22 | |
372,28 | SEK | 2024-05-21 | |
372,26 | SEK | 2024-05-20 | |
370,10 | SEK | 2024-05-17 | |
371,22 | SEK | 2024-05-16 | |
372,06 | SEK | 2024-05-15 | |
370,90 | SEK | 2024-05-14 | |
370,16 | SEK | 2024-05-13 | |
370,01 | SEK | 2024-05-10 | |
367,55 | SEK | 2024-05-08 | |
366,42 | SEK | 2024-05-07 | |
364,21 | SEK | 2024-05-06 | |
362,95 | SEK | 2024-05-03 | |
361,09 | SEK | 2024-05-02 | |
363,02 | SEK | 2024-04-30 | |
362,82 | SEK | 2024-04-29 | |
361,39 | SEK | 2024-04-26 | |
357,31 | SEK | 2024-04-25 | |
360,25 | SEK | 2024-04-24 | |
359,68 | SEK | 2024-04-23 | |
358,03 | SEK | 2024-04-22 | |
356,98 | SEK | 2024-04-19 | |
357,43 | SEK | 2024-04-18 | |
358,30 | SEK | 2024-04-17 | |
356,57 | SEK | 2024-04-16 | |
361,12 | SEK | 2024-04-15 | |
359,68 | SEK | 2024-04-12 | |
358,15 | SEK | 2024-04-11 | |
359,02 | SEK | 2024-04-10 | |
360,57 | SEK | 2024-04-09 | |
360,60 | SEK | 2024-04-08 | |
359,16 | SEK | 2024-04-05 | |
360,77 | SEK | 2024-04-04 | |
360,01 | SEK | 2024-04-03 | |
360,23 | SEK | 2024-04-02 | |
361,09 | SEK | 2024-03-28 | |
362,31 | SEK | 2024-03-27 | |
361,24 | SEK | 2024-03-26 | |
361,48 | SEK | 2024-03-25 | |
361,88 | SEK | 2024-03-22 | |
360,82 | SEK | 2024-03-21 | |
357,05 | SEK | 2024-03-20 | |
356,03 | SEK | 2024-03-19 | |
355,80 | SEK | 2024-03-18 | |
358,14 | SEK | 2024-03-15 | |
357,45 | SEK | 2024-03-14 | |
357,76 | SEK | 2024-03-13 | |
357,13 | SEK | 2024-03-12 | |
354,79 | SEK | 2024-03-11 | |
355,85 | SEK | 2024-03-08 | |
353,58 | SEK | 2024-03-07 | |
352,59 | SEK | 2024-03-06 | |
351,81 | SEK | 2024-03-05 | |
351,69 | SEK | 2024-03-04 | |
351,71 | SEK | 2024-03-01 | |
350,95 | SEK | 2024-02-29 | |
349,53 | SEK | 2024-02-28 | |
349,81 | SEK | 2024-02-27 | |
349,28 | SEK | 2024-02-26 | |
349,67 | SEK | 2024-02-23 | |
349,18 | SEK | 2024-02-22 | |
347,58 | SEK | 2024-02-21 | |
347,52 | SEK | 2024-02-20 | |
347,92 | SEK | 2024-02-19 | |
347,96 | SEK | 2024-02-16 | |
346,85 | SEK | 2024-02-15 | |
344,90 | SEK | 2024-02-14 | |
343,60 | SEK | 2024-02-13 | |
345,46 | SEK | 2024-02-12 | |
344,35 | SEK | 2024-02-09 | |
345,49 | SEK | 2024-02-08 | |
345,57 | SEK | 2024-02-07 | |
345,16 | SEK | 2024-02-06 | |
344,65 | SEK | 2024-02-05 | |
346,77 | SEK | 2024-02-02 | |
347,22 | SEK | 2024-02-01 | |
346,51 | SEK | 2024-01-31 | |
345,68 | SEK | 2024-01-30 | |
346,11 | SEK | 2024-01-29 | |
345,36 | SEK | 2024-01-26 | |
344,70 | SEK | 2024-01-25 | |
343,67 | SEK | 2024-01-24 | |
343,04 | SEK | 2024-01-23 | |
342,11 | SEK | 2024-01-22 | |
340,15 | SEK | 2024-01-19 | |
341,17 | SEK | 2024-01-18 | |
339,77 | SEK | 2024-01-17 | |
343,07 | SEK | 2024-01-16 | |
343,84 | SEK | 2024-01-15 | |
345,99 | SEK | 2024-01-12 | |
344,83 | SEK | 2024-01-11 | |
344,03 | SEK | 2024-01-10 | |
344,24 | SEK | 2024-01-09 | |
345,32 | SEK | 2024-01-08 | |
344,29 | SEK | 2024-01-05 | |
345,99 | SEK | 2024-01-04 | |
345,82 | SEK | 2024-01-03 | |
349,48 | SEK | 2024-01-02 | |
350,33 | SEK | 2023-12-29 | |
349,84 | SEK | 2023-12-28 | |
349,62 | SEK | 2023-12-27 | |
348,71 | SEK | 2023-12-22 | |
347,67 | SEK | 2023-12-21 | |
349,26 | SEK | 2023-12-20 | |
349,08 | SEK | 2023-12-19 | |
347,67 | SEK | 2023-12-18 | |
348,34 | SEK | 2023-12-15 | |
346,26 | SEK | 2023-12-14 | |
341,82 | SEK | 2023-12-13 | |
341,84 | SEK | 2023-12-12 | |
342,17 | SEK | 2023-12-11 | |
340,74 | SEK | 2023-12-08 | |
339,56 | SEK | 2023-12-07 | |
339,64 | SEK | 2023-12-06 | |
337,52 | SEK | 2023-12-05 | |
335,93 | SEK | 2023-12-04 | |
334,91 | SEK | 2023-12-01 | |
333,77 | SEK | 2023-11-30 | |
333,75 | SEK | 2023-11-29 | |
331,65 | SEK | 2023-11-28 | |
332,66 | SEK | 2023-11-27 | |
332,01 | SEK | 2023-11-24 | |
332,03 | SEK | 2023-11-23 | |
331,32 | SEK | 2023-11-22 | |
330,10 | SEK | 2023-11-21 | |
330,97 | SEK | 2023-11-20 | |
330,13 | SEK | 2023-11-17 | |
328,36 | SEK | 2023-11-16 | |
329,05 | SEK | 2023-11-15 | |
326,80 | SEK | 2023-11-14 | |
321,58 | SEK | 2023-11-13 | |
321,68 | SEK | 2023-11-10 | |
323,92 | SEK | 2023-11-09 | |
322,52 | SEK | 2023-11-08 | |
321,73 | SEK | 2023-11-07 | |
321,63 | SEK | 2023-11-06 | |
322,00 | SEK | 2023-11-03 | |
321,72 | SEK | 2023-11-02 | |
316,91 | SEK | 2023-11-01 | |
317,08 | SEK | 2023-10-31 | |
314,50 | SEK | 2023-10-30 | |
313,94 | SEK | 2023-10-27 | |
314,52 | SEK | 2023-10-26 | |
313,06 | SEK | 2023-10-25 | |
313,91 | SEK | 2023-10-24 | |
312,88 | SEK | 2023-10-23 | |
315,33 | SEK | 2023-10-20 | |
317,98 | SEK | 2023-10-19 | |
319,62 | SEK | 2023-10-18 | |
320,68 | SEK | 2023-10-17 | |
323,84 | SEK | 2023-10-16 | |
324,73 | SEK | 2023-10-13 | |
326,75 | SEK | 2023-10-12 | |
325,05 | SEK | 2023-10-11 | |
323,80 | SEK | 2023-10-10 | |
320,28 | SEK | 2023-10-09 | |
320,00 | SEK | 2023-10-06 | |
320,24 | SEK | 2023-10-05 | |
318,09 | SEK | 2023-10-04 | |
319,62 | SEK | 2023-10-03 | |
321,04 | SEK | 2023-10-02 | |
322,46 | SEK | 2023-09-29 | |
318,92 | SEK | 2023-09-28 | |
320,01 | SEK | 2023-09-27 | |
320,06 | SEK | 2023-09-26 | |
321,31 | SEK | 2023-09-25 | |
322,59 | SEK | 2023-09-22 | |
324,30 | SEK | 2023-09-21 | |
325,23 | SEK | 2023-09-20 | |
323,00 | SEK | 2023-09-19 | |
323,73 | SEK | 2023-09-18 | |
325,19 | SEK | 2023-09-15 | |
324,02 | SEK | 2023-09-14 | |
322,18 | SEK | 2023-09-13 | |
323,38 | SEK | 2023-09-12 | |
324,08 | SEK | 2023-09-11 | |
323,45 | SEK | 2023-09-08 | |
324,10 | SEK | 2023-09-07 | |
326,16 | SEK | 2023-09-06 | |
326,08 | SEK | 2023-09-05 | |
326,16 | SEK | 2023-09-04 | |
325,16 | SEK | 2023-09-01 | |
325,51 | SEK | 2023-08-31 | |
324,78 | SEK | 2023-08-30 | |
324,23 | SEK | 2023-08-29 | |
323,04 | SEK | 2023-08-28 | |
321,98 | SEK | 2023-08-25 | |
322,52 | SEK | 2023-08-24 | |
321,91 | SEK | 2023-08-23 | |
320,70 | SEK | 2023-08-22 | |
320,45 | SEK | 2023-08-21 | |
320,39 | SEK | 2023-08-18 | |
322,02 | SEK | 2023-08-17 | |
324,23 | SEK | 2023-08-16 | |
324,21 | SEK | 2023-08-15 | |
325,57 | SEK | 2023-08-14 | |
326,12 | SEK | 2023-08-11 | |
328,20 | SEK | 2023-08-10 | |
326,75 | SEK | 2023-08-09 | |
325,56 | SEK | 2023-08-08 | |
325,61 | SEK | 2023-08-07 | |
325,74 | SEK | 2023-08-04 | |
326,01 | SEK | 2023-08-03 | |
328,30 | SEK | 2023-08-02 | |
329,76 | SEK | 2023-08-01 | |
330,40 | SEK | 2023-07-31 | |
330,62 | SEK | 2023-07-28 | |
331,22 | SEK | 2023-07-27 | |
328,55 | SEK | 2023-07-26 | |
330,33 | SEK | 2023-07-25 | |
328,76 | SEK | 2023-07-24 | |
327,49 | SEK | 2023-07-21 | |
327,33 | SEK | 2023-07-20 | |
328,44 | SEK | 2023-07-19 | |
328,12 | SEK | 2023-07-18 | |
326,21 | SEK | 2023-07-17 | |
327,10 | SEK | 2023-07-14 | |
328,70 | SEK | 2023-07-13 | |
327,51 | SEK | 2023-07-12 | |
325,95 | SEK | 2023-07-11 | |
325,90 | SEK | 2023-07-10 | |
326,71 | SEK | 2023-07-07 | |
326,31 | SEK | 2023-07-06 | |
329,37 | SEK | 2023-07-05 | |
330,60 | SEK | 2023-07-04 | |
329,83 | SEK | 2023-07-03 | |
331,10 | SEK | 2023-06-30 | |
329,95 | SEK | 2023-06-29 | |
328,67 | SEK | 2023-06-28 | |
325,99 | SEK | 2023-06-27 | |
326,80 | SEK | 2023-06-26 | |
326,19 | SEK | 2023-06-22 | |
328,26 | SEK | 2023-06-21 | |
330,69 | SEK | 2023-06-20 | |
331,38 | SEK | 2023-06-19 | |
333,43 | SEK | 2023-06-16 | |
332,62 | SEK | 2023-06-15 | |
334,01 | SEK | 2023-06-14 | |
334,79 | SEK | 2023-06-13 | |
333,50 | SEK | 2023-06-12 | |
333,45 | SEK | 2023-06-09 | |
333,11 | SEK | 2023-06-08 | |
334,08 | SEK | 2023-06-07 | |
333,45 | SEK | 2023-06-05 | |
332,67 | SEK | 2023-06-02 | |
329,12 | SEK | 2023-06-01 | |
329,19 | SEK | 2023-05-31 | |
330,46 | SEK | 2023-05-30 | |
329,38 | SEK | 2023-05-29 | |
329,55 | SEK | 2023-05-26 | |
328,81 | SEK | 2023-05-25 | |
328,95 | SEK | 2023-05-24 | |
332,36 | SEK | 2023-05-23 | |
332,64 | SEK | 2023-05-22 | |
333,36 | SEK | 2023-05-19 | |
330,74 | SEK | 2023-05-17 | |
330,57 | SEK | 2023-05-16 | |
331,48 | SEK | 2023-05-15 | |
330,83 | SEK | 2023-05-12 | |
330,29 | SEK | 2023-05-11 | |
328,11 | SEK | 2023-05-10 | |
329,35 | SEK | 2023-05-09 | |
331,33 | SEK | 2023-05-08 | |
331,72 | SEK | 2023-05-05 | |
331,04 | SEK | 2023-05-04 | |
331,89 | SEK | 2023-05-03 | |
331,80 | SEK | 2023-05-02 | |
333,09 | SEK | 2023-04-28 | |
331,93 | SEK | 2023-04-27 | |
328,80 | SEK | 2023-04-26 | |
329,39 | SEK | 2023-04-25 | |
330,37 | SEK | 2023-04-24 | |
329,40 | SEK | 2023-04-21 | |
329,58 | SEK | 2023-04-20 | |
330,09 | SEK | 2023-04-19 | |
331,31 | SEK | 2023-04-18 | |
331,33 | SEK | 2023-04-17 | |
332,03 | SEK | 2023-04-14 | |
328,89 | SEK | 2023-04-13 | |
329,45 | SEK | 2023-04-12 | |
328,35 | SEK | 2023-04-11 | |
326,89 | SEK | 2023-04-06 | |
325,86 | SEK | 2023-04-05 | |
328,66 | SEK | 2023-04-04 | |
327,31 | SEK | 2023-04-03 | |
327,77 | SEK | 2023-03-31 | |
325,06 | SEK | 2023-03-30 | |
321,61 | SEK | 2023-03-29 | |
319,35 | SEK | 2023-03-28 | |
319,98 | SEK | 2023-03-27 | |
318,65 | SEK | 2023-03-24 | |
320,36 | SEK | 2023-03-23 | |
320,58 | SEK | 2023-03-22 | |
320,85 | SEK | 2023-03-21 | |
319,54 | SEK | 2023-03-20 | |
316,53 | SEK | 2023-03-17 | |
318,89 | SEK | 2023-03-16 | |
319,04 | SEK | 2023-03-15 | |
323,55 | SEK | 2023-03-14 | |
321,62 | SEK | 2023-03-13 | |
322,35 | SEK | 2023-03-10 | |
326,30 | SEK | 2023-03-09 | |
326,06 | SEK | 2023-03-08 | |
327,28 | SEK | 2023-03-07 | |
327,72 | SEK | 2023-03-06 | |
327,01 | SEK | 2023-03-03 | |
324,21 | SEK | 2023-03-02 | |
324,87 | SEK | 2023-03-01 | |
324,90 | SEK | 2023-02-28 | |
325,52 | SEK | 2023-02-27 | |
323,16 | SEK | 2023-02-24 | |
326,57 | SEK | 2023-02-23 | |
324,38 | SEK | 2023-02-22 | |
325,38 | SEK | 2023-02-21 | |
327,45 | SEK | 2023-02-20 | |
329,05 | SEK | 2023-02-17 | |
328,80 | SEK | 2023-02-16 | |
328,83 | SEK | 2023-02-15 | |
329,22 | SEK | 2023-02-14 | |
328,56 | SEK | 2023-02-13 | |
326,29 | SEK | 2023-02-10 | |
329,99 | SEK | 2023-02-09 | |
332,40 | SEK | 2023-02-08 | |
332,12 | SEK | 2023-02-07 | |
332,53 | SEK | 2023-02-06 | |
334,98 | SEK | 2023-02-03 | |
334,46 | SEK | 2023-02-02 | |
329,27 | SEK | 2023-02-01 | |
327,50 | SEK | 2023-01-31 | |
328,39 | SEK | 2023-01-30 | |
328,43 | SEK | 2023-01-27 | |
328,12 | SEK | 2023-01-26 | |
328,27 | SEK | 2023-01-25 | |
328,66 | SEK | 2023-01-24 | |
328,86 | SEK | 2023-01-23 | |
326,93 | SEK | 2023-01-20 | |
327,69 | SEK | 2023-01-19 | |
331,67 | SEK | 2023-01-18 | |
329,64 | SEK | 2023-01-17 | |
329,79 | SEK | 2023-01-16 | |
329,05 | SEK | 2023-01-13 | |
329,94 | SEK | 2023-01-12 | |
328,02 | SEK | 2023-01-11 | |
324,80 | SEK | 2023-01-10 | |
324,43 | SEK | 2023-01-09 | |
321,04 | SEK | 2023-01-05 | |
319,58 | SEK | 2023-01-04 | |
317,88 | SEK | 2023-01-03 | |
315,46 | SEK | 2023-01-02 | |
315,03 | SEK | 2022-12-30 | |
315,93 | SEK | 2022-12-29 | |
314,68 | SEK | 2022-12-28 | |
314,76 | SEK | 2022-12-27 | |
314,37 | SEK | 2022-12-23 | |
313,89 | SEK | 2022-12-22 | |
315,04 | SEK | 2022-12-21 | |
313,92 | SEK | 2022-12-20 | |
315,31 | SEK | 2022-12-19 | |
316,56 | SEK | 2022-12-16 | |
320,03 | SEK | 2022-12-15 | |
325,50 | SEK | 2022-12-14 | |
326,59 | SEK | 2022-12-13 | |
321,73 | SEK | 2022-12-12 | |
322,49 | SEK | 2022-12-09 | |
320,09 | SEK | 2022-12-08 | |
320,15 | SEK | 2022-12-07 | |
322,42 | SEK | 2022-12-06 | |
323,31 | SEK | 2022-12-05 | |
322,72 | SEK | 2022-12-02 | |
322,60 | SEK | 2022-12-01 | |
320,05 | SEK | 2022-11-30 | |
320,14 | SEK | 2022-11-29 | |
319,94 | SEK | 2022-11-28 | |
321,26 | SEK | 2022-11-25 | |
321,48 | SEK | 2022-11-24 | |
320,77 | SEK | 2022-11-23 | |
319,89 | SEK | 2022-11-22 | |
319,39 | SEK | 2022-11-21 | |
319,16 | SEK | 2022-11-18 | |
316,73 | SEK | 2022-11-17 | |
318,71 | SEK | 2022-11-16 | |
320,33 | SEK | 2022-11-15 | |
321,42 | SEK | 2022-11-14 | |
320,67 | SEK | 2022-11-11 | |
319,07 | SEK | 2022-11-10 | |
311,97 | SEK | 2022-11-09 | |
311,39 | SEK | 2022-11-08 | |
309,85 | SEK | 2022-11-07 | |
308,61 | SEK | 2022-11-04 | |
305,60 | SEK | 2022-11-03 | |
308,17 | SEK | 2022-11-02 | |
307,56 | SEK | 2022-11-01 | |
306,04 | SEK | 2022-10-31 | |
307,30 | SEK | 2022-10-28 | |
306,87 | SEK | 2022-10-27 | |
305,64 | SEK | 2022-10-26 | |
304,94 | SEK | 2022-10-25 | |
302,77 | SEK | 2022-10-24 | |
299,38 | SEK | 2022-10-21 | |
299,57 | SEK | 2022-10-20 | |
302,09 | SEK | 2022-10-19 | |
304,93 | SEK | 2022-10-18 | |
302,76 | SEK | 2022-10-17 | |
299,52 | SEK | 2022-10-14 | |
294,00 | SEK | 2022-10-13 | |
295,00 | SEK | 2022-10-12 | |
294,76 | SEK | 2022-10-11 | |
296,32 | SEK | 2022-10-10 | |
296,26 | SEK | 2022-10-07 | |
301,11 | SEK | 2022-10-06 | |
300,68 | SEK | 2022-10-05 | |
301,88 | SEK | 2022-10-04 | |
296,51 | SEK | 2022-10-03 | |
294,98 | SEK | 2022-09-30 | |
292,30 | SEK | 2022-09-29 | |
295,47 | SEK | 2022-09-28 | |
295,13 | SEK | 2022-09-27 | |
295,35 | SEK | 2022-09-26 | |
295,41 | SEK | 2022-09-23 | |
298,34 | SEK | 2022-09-22 | |
301,35 | SEK | 2022-09-21 | |
300,55 | SEK | 2022-09-20 | |
303,23 | SEK | 2022-09-19 | |
304,02 | SEK | 2022-09-16 | |
307,36 | SEK | 2022-09-15 | |
307,12 | SEK | 2022-09-14 | |
310,79 | SEK | 2022-09-13 | |
312,80 | SEK | 2022-09-12 | |
309,91 | SEK | 2022-09-09 | |
305,47 | SEK | 2022-09-08 | |
305,73 | SEK | 2022-09-07 | |
306,29 | SEK | 2022-09-06 | |
305,98 | SEK | 2022-09-05 | |
308,17 | SEK | 2022-09-02 | |
305,33 | SEK | 2022-09-01 | |
309,49 | SEK | 2022-08-31 | |
310,39 | SEK | 2022-08-30 | |
308,80 | SEK | 2022-08-29 | |
312,48 | SEK | 2022-08-26 | |
314,40 | SEK | 2022-08-25 | |
314,35 | SEK | 2022-08-24 | |
314,28 | SEK | 2022-08-23 | |
316,27 | SEK | 2022-08-22 | |
319,97 | SEK | 2022-08-19 | |
321,71 | SEK | 2022-08-18 | |
320,59 | SEK | 2022-08-17 | |
322,92 | SEK | 2022-08-16 | |
322,63 | SEK | 2022-08-15 | |
321,73 | SEK | 2022-08-12 | |
321,02 | SEK | 2022-08-11 | |
319,76 | SEK | 2022-08-10 | |
316,90 | SEK | 2022-08-09 | |
320,27 | SEK | 2022-08-08 | |
317,70 | SEK | 2022-08-05 | |
320,84 | SEK | 2022-08-04 | |
318,25 | SEK | 2022-08-03 | |
318,01 | SEK | 2022-08-02 | |
319,91 | SEK | 2022-08-01 | |
321,37 | SEK | 2022-07-29 | |
317,68 | SEK | 2022-07-28 | |
314,96 | SEK | 2022-07-27 | |
314,67 | SEK | 2022-07-26 | |
315,53 | SEK | 2022-07-25 | |
315,96 | SEK | 2022-07-22 | |
312,95 | SEK | 2022-07-21 | |
311,12 | SEK | 2022-07-20 | |
310,32 | SEK | 2022-07-19 | |
309,53 | SEK | 2022-07-18 | |
306,21 | SEK | 2022-07-15 | |
305,93 | SEK | 2022-07-14 | |
310,21 | SEK | 2022-07-13 | |
312,19 | SEK | 2022-07-12 | |
311,02 | SEK | 2022-07-11 | |
311,92 | SEK | 2022-07-08 | |
312,16 | SEK | 2022-07-07 | |
308,63 | SEK | 2022-07-06 | |
304,12 | SEK | 2022-07-05 | |
304,92 | SEK | 2022-07-04 | |
305,82 | SEK | 2022-07-01 | |
301,33 | SEK | 2022-06-30 | |
304,36 | SEK | 2022-06-29 | |
305,77 | SEK | 2022-06-28 | |
305,08 | SEK | 2022-06-27 | |
300,86 | SEK | 2022-06-23 | |
301,37 | SEK | 2022-06-22 | |
303,43 | SEK | 2022-06-21 | |
301,88 | SEK | 2022-06-20 | |
303,24 | SEK | 2022-06-17 | |
301,23 | SEK | 2022-06-16 | |
307,95 | SEK | 2022-06-15 | |
308,39 | SEK | 2022-06-14 | |
310,58 | SEK | 2022-06-13 | |
314,67 | SEK | 2022-06-10 | |
319,57 | SEK | 2022-06-09 | |
322,34 | SEK | 2022-06-08 | |
321,31 | SEK | 2022-06-07 | |
323,39 | SEK | 2022-06-03 | |
322,51 | SEK | 2022-06-02 | |
323,02 | SEK | 2022-06-01 | |
324,07 | SEK | 2022-05-31 | |
325,02 | SEK | 2022-05-30 | |
322,87 | SEK | 2022-05-27 | |
316,87 | SEK | 2022-05-25 | |
319,29 | SEK | 2022-05-24 | |
318,71 | SEK | 2022-05-23 | |
319,31 | SEK | 2022-05-20 | |
316,33 | SEK | 2022-05-19 | |
318,28 | SEK | 2022-05-18 | |
319,88 | SEK | 2022-05-17 | |
317,79 | SEK | 2022-05-16 | |
318,36 | SEK | 2022-05-13 | |
313,57 | SEK | 2022-05-12 | |
314,36 | SEK | 2022-05-11 | |
314,28 | SEK | 2022-05-10 | |
311,07 | SEK | 2022-05-09 | |
312,81 | SEK | 2022-05-06 | |
320,11 | SEK | 2022-05-05 | |
319,99 | SEK | 2022-05-04 | |
321,86 | SEK | 2022-05-03 | |
322,52 | SEK | 2022-05-02 | |
327,22 | SEK | 2022-04-29 | |
324,30 | SEK | 2022-04-28 | |
326,11 | SEK | 2022-04-27 | |
326,52 | SEK | 2022-04-26 | |
328,08 | SEK | 2022-04-25 | |
331,36 | SEK | 2022-04-22 | |
335,77 | SEK | 2022-04-21 | |
333,85 | SEK | 2022-04-20 | |
331,62 | SEK | 2022-04-19 | |
332,87 | SEK | 2022-04-14 | |
332,95 | SEK | 2022-04-13 | |
333,80 | SEK | 2022-04-12 | |
333,47 | SEK | 2022-04-11 | |
335,34 | SEK | 2022-04-08 | |
336,01 | SEK | 2022-04-07 | |
333,32 | SEK | 2022-04-06 | |
339,06 | SEK | 2022-04-05 | |
339,29 | SEK | 2022-04-04 | |
337,25 | SEK | 2022-04-01 | |
336,26 | SEK | 2022-03-31 | |
336,09 | SEK | 2022-03-30 | |
338,20 | SEK | 2022-03-29 | |
335,33 | SEK | 2022-03-28 | |
334,23 | SEK | 2022-03-25 | |
334,49 | SEK | 2022-03-24 | |
337,11 | SEK | 2022-03-23 | |
340,93 | SEK | 2022-03-22 | |
341,59 | SEK | 2022-03-21 | |
340,43 | SEK | 2022-03-18 | |
339,14 | SEK | 2022-03-17 | |
338,89 | SEK | 2022-03-16 | |
332,90 | SEK | 2022-03-15 | |
336,09 | SEK | 2022-03-14 | |
331,97 | SEK | 2022-03-11 | |
329,80 | SEK | 2022-03-10 | |
328,71 | SEK | 2022-03-09 | |
325,23 | SEK | 2022-03-08 | |
327,75 | SEK | 2022-03-07 | |
327,84 | SEK | 2022-03-04 | |
333,00 | SEK | 2022-03-03 | |
334,61 | SEK | 2022-03-02 | |
335,82 | SEK | 2022-03-01 | |
334,50 | SEK | 2022-02-28 | |
335,59 | SEK | 2022-02-25 | |
331,80 | SEK | 2022-02-24 | |
336,78 | SEK | 2022-02-23 | |
339,13 | SEK | 2022-02-22 | |
337,54 | SEK | 2022-02-21 | |
341,67 | SEK | 2022-02-18 | |
345,00 | SEK | 2022-02-17 | |
347,13 | SEK | 2022-02-16 | |
348,02 | SEK | 2022-02-15 | |
344,85 | SEK | 2022-02-14 | |
349,79 | SEK | 2022-02-11 | |
350,32 | SEK | 2022-02-10 | |
351,22 | SEK | 2022-02-09 | |
346,48 | SEK | 2022-02-08 | |
348,62 | SEK | 2022-02-07 | |
347,84 | SEK | 2022-02-04 | |
350,67 | SEK | 2022-02-03 | |
354,87 | SEK | 2022-02-02 | |
353,56 | SEK | 2022-02-01 | |
351,65 | SEK | 2022-01-31 | |
347,35 | SEK | 2022-01-28 | |
350,94 | SEK | 2022-01-27 | |
351,61 | SEK | 2022-01-26 | |
347,49 | SEK | 2022-01-25 | |
346,78 | SEK | 2022-01-24 | |
353,60 | SEK | 2022-01-21 | |
357,17 | SEK | 2022-01-20 | |
357,39 | SEK | 2022-01-19 | |
354,85 | SEK | 2022-01-18 | |
358,31 | SEK | 2022-01-17 | |
359,12 | SEK | 2022-01-14 | |
362,98 | SEK | 2022-01-13 | |
363,14 | SEK | 2022-01-12 | |
360,64 | SEK | 2022-01-11 | |
359,90 | SEK | 2022-01-10 | |
365,58 | SEK | 2022-01-07 | |
370,01 | SEK | 2022-01-05 | |
371,73 | SEK | 2022-01-04 | |
370,61 | SEK | 2022-01-03 | |
370,04 | SEK | 2021-12-30 | |
369,92 | SEK | 2021-12-29 | |
370,47 | SEK | 2021-12-28 | |
368,96 | SEK | 2021-12-27 | |
366,53 | SEK | 2021-12-23 | |
363,25 | SEK | 2021-12-22 | |
362,66 | SEK | 2021-12-21 | |
360,45 | SEK | 2021-12-20 | |
360,98 | SEK | 2021-12-17 | |
362,50 | SEK | 2021-12-16 | |
360,09 | SEK | 2021-12-15 | |
361,20 | SEK | 2021-12-14 | |
363,58 | SEK | 2021-12-13 | |
364,53 | SEK | 2021-12-10 | |
365,26 | SEK | 2021-12-09 | |
366,03 | SEK | 2021-12-08 | |
366,04 | SEK | 2021-12-07 | |
361,22 | SEK | 2021-12-06 | |
360,80 | SEK | 2021-12-03 | |
362,83 | SEK | 2021-12-02 | |
363,91 | SEK | 2021-12-01 | |
363,75 | SEK | 2021-11-30 | |
363,34 | SEK | 2021-11-29 | |
361,73 | SEK | 2021-11-26 | |
366,54 | SEK | 2021-11-25 | |
364,07 | SEK | 2021-11-24 | |
365,90 | SEK | 2021-11-23 | |
369,21 | SEK | 2021-11-22 | |
368,46 | SEK | 2021-11-19 | |
368,15 | SEK | 2021-11-18 | |
367,65 | SEK | 2021-11-17 | |
367,68 | SEK | 2021-11-16 | |
366,58 | SEK | 2021-11-15 | |
366,12 | SEK | 2021-11-12 | |
364,42 | SEK | 2021-11-11 | |
362,91 | SEK | 2021-11-10 | |
363,29 | SEK | 2021-11-09 | |
363,28 | SEK | 2021-11-08 | |
363,01 | SEK | 2021-11-05 | |
362,17 | SEK | 2021-11-04 | |
360,27 | SEK | 2021-11-03 | |
359,33 | SEK | 2021-11-02 | |
358,26 | SEK | 2021-11-01 | |
357,26 | SEK | 2021-10-29 | |
358,28 | SEK | 2021-10-28 | |
359,30 | SEK | 2021-10-27 | |
359,55 | SEK | 2021-10-26 | |
358,63 | SEK | 2021-10-25 | |
359,82 | SEK | 2021-10-22 | |
357,40 | SEK | 2021-10-21 | |
355,70 | SEK | 2021-10-20 | |
355,87 | SEK | 2021-10-19 | |
355,36 | SEK | 2021-10-18 | |
356,08 | SEK | 2021-10-15 | |
354,65 | SEK | 2021-10-14 | |
352,38 | SEK | 2021-10-13 | |
349,45 | SEK | 2021-10-12 | |
347,93 | SEK | 2021-10-11 | |
349,46 | SEK | 2021-10-08 | |
350,64 | SEK | 2021-10-07 | |
347,47 | SEK | 2021-10-06 | |
347,89 | SEK | 2021-10-05 | |
349,01 | SEK | 2021-10-04 | |
349,38 | SEK | 2021-10-01 | |
349,62 | SEK | 2021-09-30 | |
349,36 | SEK | 2021-09-29 | |
349,61 | SEK | 2021-09-28 | |
353,25 | SEK | 2021-09-27 | |
354,58 | SEK | 2021-09-24 | |
356,32 | SEK | 2021-09-23 | |
353,49 | SEK | 2021-09-22 | |
352,74 | SEK | 2021-09-21 | |
351,91 | SEK | 2021-09-20 | |
358,03 | SEK | 2021-09-17 | |
358,86 | SEK | 2021-09-16 | |
357,88 | SEK | 2021-09-15 | |
359,02 | SEK | 2021-09-14 | |
359,46 | SEK | 2021-09-13 | |
360,45 | SEK | 2021-09-10 | |
360,49 | SEK | 2021-09-09 | |
359,50 | SEK | 2021-09-08 | |
361,78 | SEK | 2021-09-07 | |
363,38 | SEK | 2021-09-06 | |
362,03 | SEK | 2021-09-03 | |
363,10 | SEK | 2021-09-02 | |
360,89 | SEK | 2021-09-01 | |
361,16 | SEK | 2021-08-31 | |
362,35 | SEK | 2021-08-30 | |
361,86 | SEK | 2021-08-27 | |
361,16 | SEK | 2021-08-26 | |
361,20 | SEK | 2021-08-25 | |
361,72 | SEK | 2021-08-24 | |
361,44 | SEK | 2021-08-23 | |
361,73 | SEK | 2021-08-20 | |
359,03 | SEK | 2021-08-19 | |
362,15 | SEK | 2021-08-18 | |
362,01 | SEK | 2021-08-17 | |
361,95 | SEK | 2021-08-16 | |
363,87 | SEK | 2021-08-13 | |
363,53 | SEK | 2021-08-12 | |
363,77 | SEK | 2021-08-11 | |
363,01 | SEK | 2021-08-10 | |
361,92 | SEK | 2021-08-09 | |
362,44 | SEK | 2021-08-06 | |
364,17 | SEK | 2021-08-05 | |
364,01 | SEK | 2021-08-04 | |
361,71 | SEK | 2021-08-03 | |
361,00 | SEK | 2021-08-02 | |
360,22 | SEK | 2021-07-30 | |
360,35 | SEK | 2021-07-29 | |
359,99 | SEK | 2021-07-28 | |
359,91 | SEK | 2021-07-27 | |
360,56 | SEK | 2021-07-26 | |
360,14 | SEK | 2021-07-23 | |
358,44 | SEK | 2021-07-22 | |
356,43 | SEK | 2021-07-21 | |
353,35 | SEK | 2021-07-20 | |
351,68 | SEK | 2021-07-19 | |
355,26 | SEK | 2021-07-16 | |
356,08 | SEK | 2021-07-15 | |
356,42 | SEK | 2021-07-14 | |
356,22 | SEK | 2021-07-13 | |
355,79 | SEK | 2021-07-12 | |
353,45 | SEK | 2021-07-09 | |
351,52 | SEK | 2021-07-08 | |
353,73 | SEK | 2021-07-07 | |
351,74 | SEK | 2021-07-06 | |
350,20 | SEK | 2021-07-05 | |
349,84 | SEK | 2021-07-02 | |
348,07 | SEK | 2021-07-01 | |
347,58 | SEK | 2021-06-30 | |
348,36 | SEK | 2021-06-29 | |
346,46 | SEK | 2021-06-28 | |
346,30 | SEK | 2021-06-24 | |
344,95 | SEK | 2021-06-23 | |
345,47 | SEK | 2021-06-22 | |
345,98 | SEK | 2021-06-21 | |
346,27 | SEK | 2021-06-18 | |
347,44 | SEK | 2021-06-17 | |
348,75 | SEK | 2021-06-16 | |
348,30 | SEK | 2021-06-15 | |
347,64 | SEK | 2021-06-14 | |
348,27 | SEK | 2021-06-11 | |
347,45 | SEK | 2021-06-10 | |
346,85 | SEK | 2021-06-09 | |
347,23 | SEK | 2021-06-08 | |
346,47 | SEK | 2021-06-07 | |
346,21 | SEK | 2021-06-04 | |
346,16 | SEK | 2021-06-03 | |
346,32 | SEK | 2021-06-02 | |
346,57 | SEK | 2021-06-01 | |
344,85 | SEK | 2021-05-31 | |
345,31 | SEK | 2021-05-28 | |
344,20 | SEK | 2021-05-27 | |
342,98 | SEK | 2021-05-26 | |
344,60 | SEK | 2021-05-25 | |
344,00 | SEK | 2021-05-24 | |
343,87 | SEK | 2021-05-21 | |
342,88 | SEK | 2021-05-20 | |
340,08 | SEK | 2021-05-19 | |
343,35 | SEK | 2021-05-18 | |
342,39 | SEK | 2021-05-17 | |
342,85 | SEK | 2021-05-14 | |
341,19 | SEK | 2021-05-12 | |
340,87 | SEK | 2021-05-11 | |
344,38 | SEK | 2021-05-10 | |
344,32 | SEK | 2021-05-07 | |
342,31 | SEK | 2021-05-06 | |
342,90 | SEK | 2021-05-05 | |
339,92 | SEK | 2021-05-04 | |
342,57 | SEK | 2021-05-03 | |
341,27 | SEK | 2021-04-30 | |
343,23 | SEK | 2021-04-29 | |
343,32 | SEK | 2021-04-28 | |
344,36 | SEK | 2021-04-27 | |
345,06 | SEK | 2021-04-26 | |
344,62 | SEK | 2021-04-23 | |
344,06 | SEK | 2021-04-22 | |
343,54 | SEK | 2021-04-21 | |
343,28 | SEK | 2021-04-20 | |
346,31 | SEK | 2021-04-19 | |
347,02 | SEK | 2021-04-16 | |
344,57 | SEK | 2021-04-15 | |
344,01 | SEK | 2021-04-14 | |
344,43 | SEK | 2021-04-13 | |
343,38 | SEK | 2021-04-12 | |
344,52 | SEK | 2021-04-09 | |
343,93 | SEK | 2021-04-08 | |
342,43 | SEK | 2021-04-07 | |
342,33 | SEK | 2021-04-06 | |
340,39 | SEK | 2021-04-01 | |
338,74 | SEK | 2021-03-31 | |
338,42 | SEK | 2021-03-30 | |
337,63 | SEK | 2021-03-29 | |
337,81 | SEK | 2021-03-26 | |
335,04 | SEK | 2021-03-25 | |
336,36 | SEK | 2021-03-24 | |
335,81 | SEK | 2021-03-23 | |
336,14 | SEK | 2021-03-22 | |
335,54 | SEK | 2021-03-19 | |
335,60 | SEK | 2021-03-18 | |
335,86 | SEK | 2021-03-17 | |
337,31 | SEK | 2021-03-16 | |
336,43 | SEK | 2021-03-15 | |
335,53 | SEK | 2021-03-12 | |
336,08 | SEK | 2021-03-11 | |
333,37 | SEK | 2021-03-10 | |
331,92 | SEK | 2021-03-09 | |
329,77 | SEK | 2021-03-08 | |
327,95 | SEK | 2021-03-05 | |
328,43 | SEK | 2021-03-04 | |
329,04 | SEK | 2021-03-03 | |
330,11 | SEK | 2021-03-02 | |
328,34 | SEK | 2021-03-01 | |
325,46 | SEK | 2021-02-26 | |
327,13 | SEK | 2021-02-25 | |
326,77 | SEK | 2021-02-24 | |
325,18 | SEK | 2021-02-23 | |
327,61 | SEK | 2021-02-22 | |
327,93 | SEK | 2021-02-19 | |
326,74 | SEK | 2021-02-18 | |
328,00 | SEK | 2021-02-17 | |
329,01 | SEK | 2021-02-16 | |
329,07 | SEK | 2021-02-15 | |
327,81 | SEK | 2021-02-12 | |
326,81 | SEK | 2021-02-11 | |
326,43 | SEK | 2021-02-10 | |
325,83 | SEK | 2021-02-09 | |
327,01 | SEK | 2021-02-08 | |
326,32 | SEK | 2021-02-05 | |
327,70 | SEK | 2021-02-04 | |
327,74 | SEK | 2021-02-03 | |
326,82 | SEK | 2021-02-02 | |
325,23 | SEK | 2021-02-01 | |
323,44 | SEK | 2021-01-29 | |
325,21 | SEK | 2021-01-28 | |
324,08 | SEK | 2021-01-27 | |
326,55 | SEK | 2021-01-26 | |
325,05 | SEK | 2021-01-25 | |
325,80 | SEK | 2021-01-22 | |
325,65 | SEK | 2021-01-21 | |
325,51 | SEK | 2021-01-20 | |
323,53 | SEK | 2021-01-19 | |
323,58 | SEK | 2021-01-18 | |
323,55 | SEK | 2021-01-15 | |
324,83 | SEK | 2021-01-14 | |
323,81 | SEK | 2021-01-13 | |
322,60 | SEK | 2021-01-12 | |
322,30 | SEK | 2021-01-11 | |
323,77 | SEK | 2021-01-08 | |
321,86 | SEK | 2021-01-07 | |
319,41 | SEK | 2021-01-05 | |
320,52 | SEK | 2021-01-04 | |
318,93 | SEK | 2020-12-30 | |
319,14 | SEK | 2020-12-29 | |
318,26 | SEK | 2020-12-28 | |
316,49 | SEK | 2020-12-23 | |
315,76 | SEK | 2020-12-22 | |
314,35 | SEK | 2020-12-21 | |
317,75 | SEK | 2020-12-18 | |
317,99 | SEK | 2020-12-17 | |
317,38 | SEK | 2020-12-16 | |
317,47 | SEK | 2020-12-15 | |
317,44 | SEK | 2020-12-14 | |
317,47 | SEK | 2020-12-11 | |
318,18 | SEK | 2020-12-10 | |
319,55 | SEK | 2020-12-09 | |
318,38 | SEK | 2020-12-08 | |
317,75 | SEK | 2020-12-07 | |
317,59 | SEK | 2020-12-04 | |
317,30 | SEK | 2020-12-03 | |
318,17 | SEK | 2020-12-02 | |
318,41 | SEK | 2020-12-01 | |
318,55 | SEK | 2020-11-30 | |
318,82 | SEK | 2020-11-27 | |
318,42 | SEK | 2020-11-26 | |
317,63 | SEK | 2020-11-25 | |
318,33 | SEK | 2020-11-24 | |
318,41 | SEK | 2020-11-23 | |
318,15 | SEK | 2020-11-20 | |
317,76 | SEK | 2020-11-19 | |
317,98 | SEK | 2020-11-18 | |
317,25 | SEK | 2020-11-17 | |
317,95 | SEK | 2020-11-16 | |
316,07 | SEK | 2020-11-13 | |
315,89 | SEK | 2020-11-12 | |
316,64 | SEK | 2020-11-11 | |
315,15 | SEK | 2020-11-10 | |
316,41 | SEK | 2020-11-09 | |
311,92 | SEK | 2020-11-06 | |
311,57 | SEK | 2020-11-05 | |
308,39 | SEK | 2020-11-04 | |
306,48 | SEK | 2020-11-03 | |
304,37 | SEK | 2020-11-02 | |
301,82 | SEK | 2020-10-30 | |
301,68 | SEK | 2020-10-29 | |
301,16 | SEK | 2020-10-28 | |
304,90 | SEK | 2020-10-27 | |
306,50 | SEK | 2020-10-26 | |
310,26 | SEK | 2020-10-23 | |
310,04 | SEK | 2020-10-22 | |
311,06 | SEK | 2020-10-21 | |
313,17 | SEK | 2020-10-20 | |
312,51 | SEK | 2020-10-19 | |
312,03 | SEK | 2020-10-16 | |
310,64 | SEK | 2020-10-15 | |
313,04 | SEK | 2020-10-14 | |
312,38 | SEK | 2020-10-13 | |
313,25 | SEK | 2020-10-12 | |
312,39 | SEK | 2020-10-09 | |
312,77 | SEK | 2020-10-08 | |
312,25 | SEK | 2020-10-07 | |
312,75 | SEK | 2020-10-06 | |
312,13 | SEK | 2020-10-05 | |
309,64 | SEK | 2020-10-02 | |
311,31 | SEK | 2020-10-01 | |
311,79 | SEK | 2020-09-30 | |
312,11 | SEK | 2020-09-29 | |
311,13 | SEK | 2020-09-28 | |
306,82 | SEK | 2020-09-25 | |
307,36 | SEK | 2020-09-24 | |
308,39 | SEK | 2020-09-23 | |
306,45 | SEK | 2020-09-22 | |
307,15 | SEK | 2020-09-21 | |
311,26 | SEK | 2020-09-18 | |
310,56 | SEK | 2020-09-17 | |
310,51 | SEK | 2020-09-16 | |
309,44 | SEK | 2020-09-15 | |
308,12 | SEK | 2020-09-14 | |
307,57 | SEK | 2020-09-11 | |
307,16 | SEK | 2020-09-10 | |
308,17 | SEK | 2020-09-09 | |
305,58 | SEK | 2020-09-08 | |
306,74 | SEK | 2020-09-07 | |
305,29 | SEK | 2020-09-04 | |
307,06 | SEK | 2020-09-03 | |
306,06 | SEK | 2020-09-02 | |
303,90 | SEK | 2020-09-01 | |
304,58 | SEK | 2020-08-31 | |
304,84 | SEK | 2020-08-28 | |
306,77 | SEK | 2020-08-27 | |
306,25 | SEK | 2020-08-26 | |
306,19 | SEK | 2020-08-25 | |
305,92 | SEK | 2020-08-24 | |
303,31 | SEK | 2020-08-21 | |
303,75 | SEK | 2020-08-20 | |
305,42 | SEK | 2020-08-19 | |
304,41 | SEK | 2020-08-18 | |
304,94 | SEK | 2020-08-17 | |
303,89 | SEK | 2020-08-14 | |
306,45 | SEK | 2020-08-13 | |
305,45 | SEK | 2020-08-12 | |
306,06 | SEK | 2020-08-11 | |
303,73 | SEK | 2020-08-10 | |
303,62 | SEK | 2020-08-07 | |
303,04 | SEK | 2020-08-06 | |
303,20 | SEK | 2020-08-05 | |
302,33 | SEK | 2020-08-04 | |
302,69 | SEK | 2020-08-03 | |
301,13 | SEK | 2020-07-31 | |
300,44 | SEK | 2020-07-30 | |
303,41 | SEK | 2020-07-29 | |
302,47 | SEK | 2020-07-28 | |
302,87 | SEK | 2020-07-27 | |
302,38 | SEK | 2020-07-24 | |
305,67 | SEK | 2020-07-23 | |
305,42 | SEK | 2020-07-22 | |
304,97 | SEK | 2020-07-21 | |
304,94 | SEK | 2020-07-20 | |
303,48 | SEK | 2020-07-17 | |
302,98 | SEK | 2020-07-16 | |
302,94 | SEK | 2020-07-15 | |
301,02 | SEK | 2020-07-14 | |
300,84 | SEK | 2020-07-13 | |
298,59 | SEK | 2020-07-10 | |
299,79 | SEK | 2020-07-09 | |
300,16 | SEK | 2020-07-08 | |
299,70 | SEK | 2020-07-07 | |
300,22 | SEK | 2020-07-06 | |
297,91 | SEK | 2020-07-03 | |
298,23 | SEK | 2020-07-02 | |
296,61 | SEK | 2020-07-01 | |
293,98 | SEK | 2020-06-30 | |
294,03 | SEK | 2020-06-29 | |
295,64 | SEK | 2020-06-26 | |
293,08 | SEK | 2020-06-25 | |
293,56 | SEK | 2020-06-24 | |
295,95 | SEK | 2020-06-23 | |
294,35 | SEK | 2020-06-22 | |
295,13 | SEK | 2020-06-18 | |
295,96 | SEK | 2020-06-17 | |
294,73 | SEK | 2020-06-16 | |
288,79 | SEK | 2020-06-15 | |
290,81 | SEK | 2020-06-12 | |
290,18 | SEK | 2020-06-11 | |
296,12 | SEK | 2020-06-10 | |
295,31 | SEK | 2020-06-09 | |
297,57 | SEK | 2020-06-08 | |
298,45 | SEK | 2020-06-05 | |
297,21 | SEK | 2020-06-04 | |
296,43 | SEK | 2020-06-03 | |
294,04 | SEK | 2020-06-02 | |
292,27 | SEK | 2020-06-01 | |
291,47 | SEK | 2020-05-29 | |
292,16 | SEK | 2020-05-28 | |
290,03 | SEK | 2020-05-27 | |
288,96 | SEK | 2020-05-26 | |
288,20 | SEK | 2020-05-25 | |
285,10 | SEK | 2020-05-22 | |
285,26 | SEK | 2020-05-20 | |
285,68 | SEK | 2020-05-19 | |
283,36 | SEK | 2020-05-18 | |
279,97 | SEK | 2020-05-15 | |
275,93 | SEK | 2020-05-14 | |
281,67 | SEK | 2020-05-13 | |
285,24 | SEK | 2020-05-12 | |
283,86 | SEK | 2020-05-11 | |
284,60 | SEK | 2020-05-08 | |
281,99 | SEK | 2020-05-07 | |
281,08 | SEK | 2020-05-06 | |
281,54 | SEK | 2020-05-05 | |
279,24 | SEK | 2020-05-04 | |
284,92 | SEK | 2020-04-30 | |
286,26 | SEK | 2020-04-29 | |
283,36 | SEK | 2020-04-28 | |
280,66 | SEK | 2020-04-27 | |
279,29 | SEK | 2020-04-24 | |
279,82 | SEK | 2020-04-23 | |
278,39 | SEK | 2020-04-22 | |
277,60 | SEK | 2020-04-21 | |
279,49 | SEK | 2020-04-20 | |
279,67 | SEK | 2020-04-17 | |
274,46 | SEK | 2020-04-16 | |
276,60 | SEK | 2020-04-15 | |
280,14 | SEK | 2020-04-14 | |
277,05 | SEK | 2020-04-09 | |
276,37 | SEK | 2020-04-08 | |
277,92 | SEK | 2020-04-07 | |
273,22 | SEK | 2020-04-06 | |
269,46 | SEK | 2020-04-03 | |
268,11 | SEK | 2020-04-02 | |
269,89 | SEK | 2020-04-01 | |
272,61 | SEK | 2020-03-31 | |
268,47 | SEK | 2020-03-30 | |
266,79 | SEK | 2020-03-27 | |
267,77 | SEK | 2020-03-26 | |
265,39 | SEK | 2020-03-25 | |
260,38 | SEK | 2020-03-24 | |
254,61 | SEK | 2020-03-23 | |
262,90 | SEK | 2020-03-20 | |
257,99 | SEK | 2020-03-19 | |
256,85 | SEK | 2020-03-18 | |
258,10 | SEK | 2020-03-17 | |
255,72 | SEK | 2020-03-16 | |
264,70 | SEK | 2020-03-13 | |
263,79 | SEK | 2020-03-12 | |
277,99 | SEK | 2020-03-11 | |
280,74 | SEK | 2020-03-10 | |
280,73 | SEK | 2020-03-09 | |
288,46 | SEK | 2020-03-06 | |
292,96 | SEK | 2020-03-05 | |
295,01 | SEK | 2020-03-04 | |
296,62 | SEK | 2020-03-03 | |
291,18 | SEK | 2020-03-02 | |
290,24 | SEK | 2020-02-28 | |
295,01 | SEK | 2020-02-27 | |
301,01 | SEK | 2020-02-26 | |
301,87 | SEK | 2020-02-25 | |
302,86 | SEK | 2020-02-24 | |
309,15 | SEK | 2020-02-21 | |
310,63 | SEK | 2020-02-20 | |
310,51 | SEK | 2020-02-19 | |
309,06 | SEK | 2020-02-18 | |
308,90 | SEK | 2020-02-17 | |
308,85 | SEK | 2020-02-14 | |
307,63 | SEK | 2020-02-13 | |
308,25 | SEK | 2020-02-12 | |
307,71 | SEK | 2020-02-11 | |
305,52 | SEK | 2020-02-10 | |
304,42 | SEK | 2020-02-07 | |
304,73 | SEK | 2020-02-06 | |
305,25 | SEK | 2020-02-05 | |
302,65 | SEK | 2020-02-04 | |
300,38 | SEK | 2020-02-03 | |
300,46 | SEK | 2020-01-31 | |
300,81 | SEK | 2020-01-30 | |
300,97 | SEK | 2020-01-29 | |
300,04 | SEK | 2020-01-28 | |
299,90 | SEK | 2020-01-27 | |
303,38 | SEK | 2020-01-24 | |
301,17 | SEK | 2020-01-23 | |
303,60 | SEK | 2020-01-22 | |
303,79 | SEK | 2020-01-21 | |
304,33 | SEK | 2020-01-20 | |
303,71 | SEK | 2020-01-17 | |
302,12 | SEK | 2020-01-16 | |
300,32 | SEK | 2020-01-15 | |
300,77 | SEK | 2020-01-14 | |
300,71 | SEK | 2020-01-13 | |
300,77 | SEK | 2020-01-10 | |
300,95 | SEK | 2020-01-09 | |
300,54 | SEK | 2020-01-08 | |
300,77 | SEK | 2020-01-07 | |
300,40 | SEK | 2020-01-03 | |
302,01 | SEK | 2020-01-02 | |
299,82 | SEK | 2019-12-30 | |
300,98 | SEK | 2019-12-27 | |
300,88 | SEK | 2019-12-23 | |
300,48 | SEK | 2019-12-20 | |
299,46 | SEK | 2019-12-19 | |
299,74 | SEK | 2019-12-18 | |
299,79 | SEK | 2019-12-17 | |
298,76 | SEK | 2019-12-16 | |
298,36 | SEK | 2019-12-13 | |
297,17 | SEK | 2019-12-12 | |
296,30 | SEK | 2019-12-11 | |
295,79 | SEK | 2019-12-10 | |
296,86 | SEK | 2019-12-09 | |
296,46 | SEK | 2019-12-06 | |
294,99 | SEK | 2019-12-05 | |
295,06 | SEK | 2019-12-04 | |
292,98 | SEK | 2019-12-03 | |
294,67 | SEK | 2019-12-02 | |
295,42 | SEK | 2019-11-29 | |
295,89 | SEK | 2019-11-28 | |
296,67 | SEK | 2019-11-27 | |
296,91 | SEK | 2019-11-26 | |
296,54 | SEK | 2019-11-25 | |
295,33 | SEK | 2019-11-22 | |
294,67 | SEK | 2019-11-21 | |
296,02 | SEK | 2019-11-20 | |
296,67 | SEK | 2019-11-19 | |
296,14 | SEK | 2019-11-18 | |
296,83 | SEK | 2019-11-15 | |
297,32 | SEK | 2019-11-14 | |
297,58 | SEK | 2019-11-13 | |
297,58 | SEK | 2019-11-12 | |
297,24 | SEK | 2019-11-11 | |
296,77 | SEK | 2019-11-08 | |
296,91 | SEK | 2019-11-07 | |
296,87 | SEK | 2019-11-06 | |
296,61 | SEK | 2019-11-05 | |
297,05 | SEK | 2019-11-04 | |
294,63 | SEK | 2019-11-01 | |
294,51 | SEK | 2019-10-31 | |
294,81 | SEK | 2019-10-30 | |
295,07 | SEK | 2019-10-29 | |
295,43 | SEK | 2019-10-28 | |
294,56 | SEK | 2019-10-25 | |
293,92 | SEK | 2019-10-24 | |
293,03 | SEK | 2019-10-23 | |
293,30 | SEK | 2019-10-22 | |
292,98 | SEK | 2019-10-21 | |
291,75 | SEK | 2019-10-18 | |
291,41 | SEK | 2019-10-17 | |
290,40 | SEK | 2019-10-16 | |
290,01 | SEK | 2019-10-15 | |
289,05 | SEK | 2019-10-14 | |
288,88 | SEK | 2019-10-11 | |
286,97 | SEK | 2019-10-10 | |
286,92 | SEK | 2019-10-09 | |
285,41 | SEK | 2019-10-08 | |
286,60 | SEK | 2019-10-07 | |
284,67 | SEK | 2019-10-04 | |
284,03 | SEK | 2019-10-03 | |
285,43 | SEK | 2019-10-02 | |
289,83 | SEK | 2019-10-01 | |
289,30 | SEK | 2019-09-30 | |
289,29 | SEK | 2019-09-27 | |
288,03 | SEK | 2019-09-26 | |
285,99 | SEK | 2019-09-25 | |
288,80 | SEK | 2019-09-24 | |
287,86 | SEK | 2019-09-23 | |
290,66 | SEK | 2019-09-20 | |
290,68 | SEK | 2019-09-19 | |
290,39 | SEK | 2019-09-18 | |
288,81 | SEK | 2019-09-17 | |
289,62 | SEK | 2019-09-16 | |
289,98 | SEK | 2019-09-13 | |
288,92 | SEK | 2019-09-12 | |
288,31 | SEK | 2019-09-11 | |
286,78 | SEK | 2019-09-10 | |
286,05 | SEK | 2019-09-09 | |
285,91 | SEK | 2019-09-06 | |
285,88 | SEK | 2019-09-05 | |
285,74 | SEK | 2019-09-04 | |
285,03 | SEK | 2019-09-03 | |
285,22 | SEK | 2019-09-02 | |
285,80 | SEK | 2019-08-30 | |
283,02 | SEK | 2019-08-29 | |
280,83 | SEK | 2019-08-28 | |
281,15 | SEK | 2019-08-27 | |
280,26 | SEK | 2019-08-26 | |
282,04 | SEK | 2019-08-23 | |
282,28 | SEK | 2019-08-22 | |
282,89 | SEK | 2019-08-21 | |
282,23 | SEK | 2019-08-20 | |
282,05 | SEK | 2019-08-19 | |
280,19 | SEK | 2019-08-16 | |
278,57 | SEK | 2019-08-15 | |
279,38 | SEK | 2019-08-14 | |
281,59 | SEK | 2019-08-13 | |
281,54 | SEK | 2019-08-12 | |
281,61 | SEK | 2019-08-09 | |
282,34 | SEK | 2019-08-08 | |
279,95 | SEK | 2019-08-07 | |
281,05 | SEK | 2019-08-06 | |
281,32 | SEK | 2019-08-05 | |
284,68 | SEK | 2019-08-02 | |
287,30 | SEK | 2019-08-01 | |
286,50 | SEK | 2019-07-31 | |
286,27 | SEK | 2019-07-30 | |
286,95 | SEK | 2019-07-29 | |
286,63 | SEK | 2019-07-26 | |
286,01 | SEK | 2019-07-25 | |
286,87 | SEK | 2019-07-24 | |
287,41 | SEK | 2019-07-23 | |
285,87 | SEK | 2019-07-22 |