| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 76,28 | SEK | 2024-07-22 | |
| 76,12 | SEK | 2024-07-19 | |
| 76,69 | SEK | 2024-07-18 | |
| 77,27 | SEK | 2024-07-17 | |
| 78,78 | SEK | 2024-07-16 | |
| 78,97 | SEK | 2024-07-15 | |
| 79,15 | SEK | 2024-07-12 | |
| 79,10 | SEK | 2024-07-11 | |
| 78,55 | SEK | 2024-07-10 | |
| 78,85 | SEK | 2024-07-09 | |
| 78,22 | SEK | 2024-07-08 | |
| 78,26 | SEK | 2024-07-05 | |
| 78,07 | SEK | 2024-07-04 | |
| 76,81 | SEK | 2024-07-03 | |
| 76,82 | SEK | 2024-07-02 | |
| 77,12 | SEK | 2024-07-01 | |
| 77,23 | SEK | 2024-06-28 | |
| 77,06 | SEK | 2024-06-27 | |
| 77,19 | SEK | 2024-06-26 | |
| 76,34 | SEK | 2024-06-25 | |
| 75,67 | SEK | 2024-06-24 | |
| 77,11 | SEK | 2024-06-20 | |
| 77,02 | SEK | 2024-06-19 | |
| 75,85 | SEK | 2024-06-18 | |
| 76,16 | SEK | 2024-06-17 | |
| 76,61 | SEK | 2024-06-14 | |
| 75,83 | SEK | 2024-06-13 | |
| 73,91 | SEK | 2024-06-12 | |
| 74,90 | SEK | 2024-06-11 | |
| 75,43 | SEK | 2024-06-07 | |
| 73,57 | SEK | 2024-06-05 | |
| 73,32 | SEK | 2024-06-04 | |
| 74,06 | SEK | 2024-06-03 | |
| 72,84 | SEK | 2024-05-31 | |
| 74,30 | SEK | 2024-05-30 | |
| 75,23 | SEK | 2024-05-29 | |
| 75,88 | SEK | 2024-05-28 | |
| 76,48 | SEK | 2024-05-27 | |
| 76,16 | SEK | 2024-05-24 | |
| 76,95 | SEK | 2024-05-23 | |
| 77,14 | SEK | 2024-05-22 | |
| 76,76 | SEK | 2024-05-21 | |
| 77,54 | SEK | 2024-05-20 | |
| 77,82 | SEK | 2024-05-17 | |
| 77,42 | SEK | 2024-05-16 | |
| 76,79 | SEK | 2024-05-14 | |
| 76,59 | SEK | 2024-05-13 | |
| 76,05 | SEK | 2024-05-10 | |
| 75,96 | SEK | 2024-05-08 | |
| 75,69 | SEK | 2024-05-07 | |
| 75,23 | SEK | 2024-05-06 | |
| 75,13 | SEK | 2024-05-03 | |
| 75,05 | SEK | 2024-05-02 | |
| 75,04 | SEK | 2024-04-30 | |
| 74,93 | SEK | 2024-04-29 | |
| 74,67 | SEK | 2024-04-26 | |
| 73,58 | SEK | 2024-04-25 | |
| 74,44 | SEK | 2024-04-24 | |
| 72,48 | SEK | 2024-04-23 | |
| 72,09 | SEK | 2024-04-22 | |
| 71,38 | SEK | 2024-04-19 | |
| 73,38 | SEK | 2024-04-18 | |
| 72,84 | SEK | 2024-04-17 | |
| 72,57 | SEK | 2024-04-16 | |
| 74,14 | SEK | 2024-04-15 | |
| 75,31 | SEK | 2024-04-12 | |
| 74,95 | SEK | 2024-04-11 | |
| 73,16 | SEK | 2024-04-09 | |
| 73,01 | SEK | 2024-04-08 | |
| 73,35 | SEK | 2024-04-05 | |
| 73,36 | SEK | 2024-04-03 | |
| 74,28 | SEK | 2024-04-02 | |
| 73,67 | SEK | 2024-03-28 | |
| 73,11 | SEK | 2024-03-27 | |
| 73,24 | SEK | 2024-03-26 | |
| 72,84 | SEK | 2024-03-25 | |
| 73,03 | SEK | 2024-03-22 | |
| 73,22 | SEK | 2024-03-21 | |
| 71,73 | SEK | 2024-03-20 | |
| 71,09 | SEK | 2024-03-19 | |
| 71,51 | SEK | 2024-03-18 | |
| 70,73 | SEK | 2024-03-15 | |
| 71,78 | SEK | 2024-03-14 | |
| 71,27 | SEK | 2024-03-13 | |
| 71,26 | SEK | 2024-03-12 | |
| 70,36 | SEK | 2024-03-11 | |
| 70,16 | SEK | 2024-03-08 | |
| 69,74 | SEK | 2024-03-07 | |
| 69,80 | SEK | 2024-03-06 | |
| 69,48 | SEK | 2024-03-05 | |
| 70,10 | SEK | 2024-03-04 | |
| 68,95 | SEK | 2024-03-01 | |
| 68,56 | SEK | 2024-02-29 | |
| 68,44 | SEK | 2024-02-28 | |
| 68,37 | SEK | 2024-02-27 | |
| 68,36 | SEK | 2024-02-26 | |
| 68,99 | SEK | 2024-02-23 | |
| 68,92 | SEK | 2024-02-22 | |
| 68,29 | SEK | 2024-02-21 | |
| 68,35 | SEK | 2024-02-20 | |
| 68,88 | SEK | 2024-02-19 | |
| 69,08 | SEK | 2024-02-16 | |
| 68,20 | SEK | 2024-02-15 | |
| 68,10 | SEK | 2024-02-14 | |
| 67,30 | SEK | 2024-02-08 | |
| 67,58 | SEK | 2024-02-07 | |
| 67,81 | SEK | 2024-02-06 | |
| 67,05 | SEK | 2024-02-05 | |
| 66,58 | SEK | 2024-02-02 | |
| 65,25 | SEK | 2024-02-01 | |
| 64,20 | SEK | 2024-01-31 | |
| 65,26 | SEK | 2024-01-30 | |
| 66,11 | SEK | 2024-01-29 | |
| 65,12 | SEK | 2024-01-26 | |
| 65,74 | SEK | 2024-01-25 | |
| 64,94 | SEK | 2024-01-24 | |
| 64,60 | SEK | 2024-01-23 | |
| 63,69 | SEK | 2024-01-22 | |
| 64,30 | SEK | 2024-01-19 | |
| 63,27 | SEK | 2024-01-18 | |
| 62,91 | SEK | 2024-01-17 | |
| 64,27 | SEK | 2024-01-16 | |
| 64,47 | SEK | 2024-01-15 | |
| 63,96 | SEK | 2024-01-12 | |
| 64,54 | SEK | 2024-01-11 | |
| 63,77 | SEK | 2024-01-10 | |
| 64,34 | SEK | 2024-01-09 | |
| 64,31 | SEK | 2024-01-08 | |
| 64,45 | SEK | 2024-01-05 | |
| 65,06 | SEK | 2024-01-04 | |
| 65,34 | SEK | 2024-01-03 | |
| 65,71 | SEK | 2024-01-02 | |
| 65,54 | SEK | 2023-12-29 | |
| 65,02 | SEK | 2023-12-28 | |
| 64,13 | SEK | 2023-12-27 | |
| 62,91 | SEK | 2023-12-22 | |
| 64,46 | SEK | 2023-12-21 | |
| 64,94 | SEK | 2023-12-20 | |
| 64,61 | SEK | 2023-12-19 | |
| 65,08 | SEK | 2023-12-18 | |
| 65,92 | SEK | 2023-12-15 | |
| 64,95 | SEK | 2023-12-14 | |
| 65,25 | SEK | 2023-12-13 | |
| 65,56 | SEK | 2023-12-12 | |
| 65,17 | SEK | 2023-12-11 | |
| 65,16 | SEK | 2023-12-08 | |
| 64,66 | SEK | 2023-12-07 | |
| 65,13 | SEK | 2023-12-06 | |
| 64,85 | SEK | 2023-12-05 | |
| 65,53 | SEK | 2023-12-04 | |
| 65,84 | SEK | 2023-12-01 | |
| 66,60 | SEK | 2023-11-30 | |
| 65,63 | SEK | 2023-11-29 | |
| 65,81 | SEK | 2023-11-28 | |
| 65,77 | SEK | 2023-11-27 | |
| 65,76 | SEK | 2023-11-24 | |
| 66,80 | SEK | 2023-11-23 | |
| 66,74 | SEK | 2023-11-22 | |
| 66,41 | SEK | 2023-11-21 | |
| 66,40 | SEK | 2023-11-20 | |
| 66,22 | SEK | 2023-11-17 | |
| 66,83 | SEK | 2023-11-16 | |
| 67,03 | SEK | 2023-11-15 | |
| 65,81 | SEK | 2023-11-14 | |
| 67,01 | SEK | 2023-11-13 | |
| 66,81 | SEK | 2023-11-10 | |
| 67,16 | SEK | 2023-11-09 | |
| 67,39 | SEK | 2023-11-08 | |
| 67,88 | SEK | 2023-11-07 | |
| 68,40 | SEK | 2023-11-06 | |
| 66,95 | SEK | 2023-11-03 | |
| 66,89 | SEK | 2023-11-02 | |
| 66,21 | SEK | 2023-11-01 | |
| 66,17 | SEK | 2023-10-31 | |
| 66,90 | SEK | 2023-10-30 | |
| 66,74 | SEK | 2023-10-27 | |
| 66,60 | SEK | 2023-10-26 | |
| 67,16 | SEK | 2023-10-25 | |
| 66,74 | SEK | 2023-10-24 | |
| 66,57 | SEK | 2023-10-20 | |
| 66,76 | SEK | 2023-10-19 | |
| 67,68 | SEK | 2023-10-18 | |
| 67,53 | SEK | 2023-10-17 | |
| 67,36 | SEK | 2023-10-16 | |
| 68,54 | SEK | 2023-10-13 | |
| 69,12 | SEK | 2023-10-12 | |
| 68,01 | SEK | 2023-10-11 | |
| 67,18 | SEK | 2023-10-10 | |
| 67,74 | SEK | 2023-10-06 | |
| 67,10 | SEK | 2023-10-05 | |
| 67,00 | SEK | 2023-10-04 | |
| 67,88 | SEK | 2023-10-03 | |
| 66,83 | SEK | 2023-09-28 | |
| 67,75 | SEK | 2023-09-27 | |
| 67,42 | SEK | 2023-09-26 | |
| 68,45 | SEK | 2023-09-25 | |
| 69,29 | SEK | 2023-09-22 | |
| 68,89 | SEK | 2023-09-21 | |
| 69,19 | SEK | 2023-09-20 | |
| 70,22 | SEK | 2023-09-19 | |
| 71,03 | SEK | 2023-09-18 | |
| 71,43 | SEK | 2023-09-15 | |
| 71,22 | SEK | 2023-09-14 | |
| 70,25 | SEK | 2023-09-13 | |
| 70,28 | SEK | 2023-09-12 | |
| 69,97 | SEK | 2023-09-11 | |
| 70,83 | SEK | 2023-09-07 | |
| 71,43 | SEK | 2023-09-06 | |
| 71,70 | SEK | 2023-09-05 | |
| 71,90 | SEK | 2023-09-04 | |
| 69,98 | SEK | 2023-08-31 | |
| 69,19 | SEK | 2023-08-30 | |
| 69,88 | SEK | 2023-08-29 | |
| 69,34 | SEK | 2023-08-28 | |
| 68,89 | SEK | 2023-08-25 | |
| 70,04 | SEK | 2023-08-24 | |
| 68,61 | SEK | 2023-08-23 | |
| 68,46 | SEK | 2023-08-22 | |
| 67,99 | SEK | 2023-08-21 | |
| 68,62 | SEK | 2023-08-18 | |
| 68,86 | SEK | 2023-08-17 | |
| 68,49 | SEK | 2023-08-16 | |
| 69,01 | SEK | 2023-08-14 | |
| 69,91 | SEK | 2023-08-11 | |
| 69,32 | SEK | 2023-08-10 | |
| 69,94 | SEK | 2023-08-09 | |
| 69,89 | SEK | 2023-08-08 | |
| 70,19 | SEK | 2023-08-07 | |
| 69,97 | SEK | 2023-08-04 | |
| 70,97 | SEK | 2023-08-03 | |
| 71,00 | SEK | 2023-08-02 | |
| 72,11 | SEK | 2023-08-01 | |
| 71,39 | SEK | 2023-07-31 | |
| 71,40 | SEK | 2023-07-28 | |
| 70,87 | SEK | 2023-07-27 | |
| 70,24 | SEK | 2023-07-26 | |
| 70,22 | SEK | 2023-07-25 | |
| 68,83 | SEK | 2023-07-24 | |
| 69,33 | SEK | 2023-07-21 | |
| 69,15 | SEK | 2023-07-20 | |
| 69,06 | SEK | 2023-07-19 | |
| 69,33 | SEK | 2023-07-18 | |
| 70,20 | SEK | 2023-07-14 | |
| 69,27 | SEK | 2023-07-13 | |
| 69,10 | SEK | 2023-07-12 | |
| 69,96 | SEK | 2023-07-11 | |
| 69,54 | SEK | 2023-07-10 | |
| 69,92 | SEK | 2023-07-07 | |
| 71,11 | SEK | 2023-07-06 | |
| 71,73 | SEK | 2023-07-05 | |
| 71,98 | SEK | 2023-07-04 | |
| 71,67 | SEK | 2023-07-03 | |
| 69,90 | SEK | 2023-06-30 | |
| 70,50 | SEK | 2023-06-29 | |
| 70,40 | SEK | 2023-06-28 | |
| 70,27 | SEK | 2023-06-27 | |
| 69,66 | SEK | 2023-06-26 | |
| 70,88 | SEK | 2023-06-21 | |
| 72,24 | SEK | 2023-06-20 | |
| 72,35 | SEK | 2023-06-19 | |
| 72,16 | SEK | 2023-06-16 | |
| 71,63 | SEK | 2023-06-15 | |
| 71,00 | SEK | 2023-06-14 | |
| 71,99 | SEK | 2023-06-13 | |
| 71,11 | SEK | 2023-06-12 | |
| 70,98 | SEK | 2023-06-09 | |
| 70,16 | SEK | 2023-06-08 | |
| 70,45 | SEK | 2023-06-07 | |
| 70,32 | SEK | 2023-06-05 | |
| 69,45 | SEK | 2023-06-02 | |
| 68,43 | SEK | 2023-06-01 | |
| 68,81 | SEK | 2023-05-31 | |
| 69,27 | SEK | 2023-05-30 | |
| 68,77 | SEK | 2023-05-29 | |
| 67,81 | SEK | 2023-05-25 | |
| 67,35 | SEK | 2023-05-24 | |
| 67,48 | SEK | 2023-05-23 | |
| 67,48 | SEK | 2023-05-22 | |
| 67,21 | SEK | 2023-05-19 | |
| 66,06 | SEK | 2023-05-17 | |
| 65,88 | SEK | 2023-05-16 | |
| 65,46 | SEK | 2023-05-15 | |
| 64,75 | SEK | 2023-05-12 | |
| 64,79 | SEK | 2023-05-11 | |
| 64,19 | SEK | 2023-05-10 | |
| 64,30 | SEK | 2023-05-09 | |
| 64,68 | SEK | 2023-05-08 | |
| 64,69 | SEK | 2023-05-05 | |
| 65,08 | SEK | 2023-05-04 | |
| 64,55 | SEK | 2023-05-03 | |
| 65,49 | SEK | 2023-05-02 | |
| 65,18 | SEK | 2023-04-28 | |
| 64,80 | SEK | 2023-04-27 | |
| 64,41 | SEK | 2023-04-26 | |
| 64,10 | SEK | 2023-04-25 | |
| 65,00 | SEK | 2023-04-24 | |
| 65,73 | SEK | 2023-04-21 | |
| 66,27 | SEK | 2023-04-20 | |
| 66,35 | SEK | 2023-04-19 | |
| 67,02 | SEK | 2023-04-18 | |
| 67,54 | SEK | 2023-04-17 | |
| 67,37 | SEK | 2023-04-14 | |
| 66,86 | SEK | 2023-04-13 | |
| 66,94 | SEK | 2023-04-12 | |
| 68,46 | SEK | 2023-04-11 | |
| 68,08 | SEK | 2023-04-06 | |
| 67,33 | SEK | 2023-04-04 | |
| 68,28 | SEK | 2023-04-03 | |
| 68,32 | SEK | 2023-03-31 | |
| 68,12 | SEK | 2023-03-30 | |
| 68,12 | SEK | 2023-03-29 | |
| 67,04 | SEK | 2023-03-28 | |
| 66,86 | SEK | 2023-03-27 | |
| 68,06 | SEK | 2023-03-24 | |
| 67,16 | SEK | 2023-03-23 | |
| 66,37 | SEK | 2023-03-22 | |
| 65,20 | SEK | 2023-03-21 | |
| 64,83 | SEK | 2023-03-20 | |
| 66,48 | SEK | 2023-03-17 | |
| 65,28 | SEK | 2023-03-16 | |
| 66,52 | SEK | 2023-03-15 | |
| 65,19 | SEK | 2023-03-14 | |
| 67,36 | SEK | 2023-03-13 | |
| 66,53 | SEK | 2023-03-10 | |
| 68,14 | SEK | 2023-03-09 | |
| 68,61 | SEK | 2023-03-08 | |
| 69,58 | SEK | 2023-03-07 | |
| 68,49 | SEK | 2023-03-06 | |
| 68,54 | SEK | 2023-03-03 | |
| 68,27 | SEK | 2023-03-02 | |
| 68,58 | SEK | 2023-03-01 | |
| 66,43 | SEK | 2023-02-28 | |
| 66,49 | SEK | 2023-02-27 | |
| 67,18 | SEK | 2023-02-24 | |
| 68,09 | SEK | 2023-02-23 | |
| 67,17 | SEK | 2023-02-22 | |
| 68,00 | SEK | 2023-02-21 | |
| 69,05 | SEK | 2023-02-20 | |
| 69,49 | SEK | 2023-02-17 | |
| 70,58 | SEK | 2023-02-16 | |
| 69,85 | SEK | 2023-02-15 | |
| 70,07 | SEK | 2023-02-14 | |
| 70,82 | SEK | 2023-02-13 | |
| 71,05 | SEK | 2023-02-10 | |
| 71,29 | SEK | 2023-02-09 | |
| 72,41 | SEK | 2023-02-08 | |
| 72,49 | SEK | 2023-02-07 | |
| 71,74 | SEK | 2023-02-06 | |
| 72,95 | SEK | 2023-02-03 | |
| 72,70 | SEK | 2023-02-02 | |
| 72,78 | SEK | 2023-02-01 | |
| 72,27 | SEK | 2023-01-31 | |
| 72,31 | SEK | 2023-01-30 | |
| 72,63 | SEK | 2023-01-27 | |
| 71,44 | SEK | 2023-01-20 | |
| 70,75 | SEK | 2023-01-19 | |
| 70,35 | SEK | 2023-01-18 | |
| 70,98 | SEK | 2023-01-17 | |
| 71,71 | SEK | 2023-01-16 | |
| 71,26 | SEK | 2023-01-13 | |
| 70,71 | SEK | 2023-01-12 | |
| 70,63 | SEK | 2023-01-11 | |
| 70,08 | SEK | 2023-01-10 | |
| 70,29 | SEK | 2023-01-09 | |
| 69,82 | SEK | 2023-01-05 | |
| 68,27 | SEK | 2023-01-04 | |
| 66,96 | SEK | 2023-01-03 | |
| 65,42 | SEK | 2022-12-30 | |
| 65,63 | SEK | 2022-12-29 | |
| 65,72 | SEK | 2022-12-28 | |
| 65,88 | SEK | 2022-12-23 | |
| 66,27 | SEK | 2022-12-22 | |
| 65,12 | SEK | 2022-12-21 | |
| 64,99 | SEK | 2022-12-20 | |
| 65,65 | SEK | 2022-12-19 | |
| 65,82 | SEK | 2022-12-16 | |
| 65,46 | SEK | 2022-12-15 | |
| 65,71 | SEK | 2022-12-14 | |
| 65,13 | SEK | 2022-12-13 | |
| 65,74 | SEK | 2022-12-12 | |
| 66,95 | SEK | 2022-12-09 | |
| 66,02 | SEK | 2022-12-08 | |
| 64,82 | SEK | 2022-12-07 | |
| 66,55 | SEK | 2022-12-06 | |
| 67,19 | SEK | 2022-12-05 | |
| 66,17 | SEK | 2022-12-02 | |
| 65,94 | SEK | 2022-12-01 | |
| 66,39 | SEK | 2022-11-30 | |
| 65,13 | SEK | 2022-11-29 | |
| 62,39 | SEK | 2022-11-28 | |
| 64,23 | SEK | 2022-11-22 | |
| 64,68 | SEK | 2022-11-21 | |
| 64,98 | SEK | 2022-11-18 | |
| 65,07 | SEK | 2022-11-17 | |
| 64,89 | SEK | 2022-11-16 | |
| 64,52 | SEK | 2022-11-15 | |
| 62,80 | SEK | 2022-11-14 | |
| 62,34 | SEK | 2022-11-11 | |
| 60,13 | SEK | 2022-11-10 | |
| 61,69 | SEK | 2022-11-09 | |
| 61,19 | SEK | 2022-11-08 | |
| 61,51 | SEK | 2022-11-07 | |
| 61,10 | SEK | 2022-11-04 | |
| 60,63 | SEK | 2022-11-03 | |
| 61,01 | SEK | 2022-11-02 | |
| 60,64 | SEK | 2022-11-01 | |
| 59,40 | SEK | 2022-10-31 | |
| 58,55 | SEK | 2022-10-28 | |
| 59,21 | SEK | 2022-10-27 | |
| 58,62 | SEK | 2022-10-26 | |
| 58,71 | SEK | 2022-10-25 | |
| 59,73 | SEK | 2022-10-24 | |
| 61,64 | SEK | 2022-10-21 | |
| 61,56 | SEK | 2022-10-20 | |
| 62,09 | SEK | 2022-10-19 | |
| 62,60 | SEK | 2022-10-18 | |
| 62,17 | SEK | 2022-10-17 | |
| 63,22 | SEK | 2022-10-14 | |
| 62,59 | SEK | 2022-10-13 | |
| 63,25 | SEK | 2022-10-12 | |
| 63,11 | SEK | 2022-10-11 | |
| 64,47 | SEK | 2022-10-10 | |
| 64,62 | SEK | 2022-10-07 | |
| 65,08 | SEK | 2022-10-06 | |
| 64,60 | SEK | 2022-10-05 | |
| 62,02 | SEK | 2022-10-03 | |
| 62,92 | SEK | 2022-09-30 | |
| 63,48 | SEK | 2022-09-29 | |
| 63,95 | SEK | 2022-09-28 | |
| 65,60 | SEK | 2022-09-27 | |
| 65,24 | SEK | 2022-09-26 | |
| 65,66 | SEK | 2022-09-23 | |
| 65,48 | SEK | 2022-09-22 | |
| 66,09 | SEK | 2022-09-21 | |
| 66,24 | SEK | 2022-09-20 | |
| 65,23 | SEK | 2022-09-19 | |
| 65,32 | SEK | 2022-09-16 | |
| 65,63 | SEK | 2022-09-15 | |
| 65,83 | SEK | 2022-09-14 | |
| 66,54 | SEK | 2022-09-13 | |
| 65,99 | SEK | 2022-09-09 | |
| 66,06 | SEK | 2022-09-08 | |
| 65,92 | SEK | 2022-09-07 | |
| 67,21 | SEK | 2022-09-06 | |
| 67,05 | SEK | 2022-09-05 | |
| 66,88 | SEK | 2022-09-02 | |
| 67,91 | SEK | 2022-09-01 | |
| 68,14 | SEK | 2022-08-31 | |
| 68,04 | SEK | 2022-08-30 | |
| 67,58 | SEK | 2022-08-29 | |
| 67,64 | SEK | 2022-08-26 | |
| 67,90 | SEK | 2022-08-25 | |
| 67,01 | SEK | 2022-08-24 | |
| 66,88 | SEK | 2022-08-23 | |
| 67,75 | SEK | 2022-08-22 | |
| 67,77 | SEK | 2022-08-19 | |
| 67,44 | SEK | 2022-08-18 | |
| 67,28 | SEK | 2022-08-17 | |
| 66,93 | SEK | 2022-08-16 | |
| 66,65 | SEK | 2022-08-15 | |
| 65,84 | SEK | 2022-08-12 | |
| 64,65 | SEK | 2022-08-11 | |
| 63,73 | SEK | 2022-08-10 | |
| 64,98 | SEK | 2022-08-09 | |
| 65,18 | SEK | 2022-08-08 | |
| 65,72 | SEK | 2022-08-05 | |
| 65,15 | SEK | 2022-08-04 | |
| 65,08 | SEK | 2022-08-03 | |
| 64,64 | SEK | 2022-08-02 | |
| 64,73 | SEK | 2022-08-01 | |
| 65,84 | SEK | 2022-07-29 | |
| 66,87 | SEK | 2022-07-28 | |
| 67,06 | SEK | 2022-07-27 | |
| 67,09 | SEK | 2022-07-26 | |
| 65,55 | SEK | 2022-07-25 | |
| 66,08 | SEK | 2022-07-22 | |
| 66,47 | SEK | 2022-07-21 | |
| 66,38 | SEK | 2022-07-20 | |
| 65,43 | SEK | 2022-07-19 | |
| 66,66 | SEK | 2022-07-18 | |
| 66,35 | SEK | 2022-07-15 | |
| 67,56 | SEK | 2022-07-14 | |
| 67,16 | SEK | 2022-07-13 | |
| 67,05 | SEK | 2022-07-12 | |
| 68,52 | SEK | 2022-07-11 | |
| 68,99 | SEK | 2022-07-08 | |
| 68,82 | SEK | 2022-07-07 | |
| 68,04 | SEK | 2022-07-06 | |
| 68,42 | SEK | 2022-07-05 | |
| 67,07 | SEK | 2022-07-04 | |
| 67,43 | SEK | 2022-06-30 | |
| 67,53 | SEK | 2022-06-29 | |
| 68,13 | SEK | 2022-06-28 | |
| 67,99 | SEK | 2022-06-27 | |
| 66,57 | SEK | 2022-06-23 | |
| 65,76 | SEK | 2022-06-22 | |
| 67,19 | SEK | 2022-06-21 | |
| 66,50 | SEK | 2022-06-20 | |
| 67,12 | SEK | 2022-06-17 | |
| 67,52 | SEK | 2022-06-16 | |
| 67,80 | SEK | 2022-06-15 | |
| 67,78 | SEK | 2022-06-14 | |
| 67,83 | SEK | 2022-06-13 | |
| 69,14 | SEK | 2022-06-10 | |
| 68,81 | SEK | 2022-06-09 | |
| 68,42 | SEK | 2022-06-08 | |
| 67,64 | SEK | 2022-06-07 | |
| 66,88 | SEK | 2022-06-02 | |
| 68,07 | SEK | 2022-06-01 | |
| 68,67 | SEK | 2022-05-31 | |
| 67,45 | SEK | 2022-05-30 | |
| 66,33 | SEK | 2022-05-27 | |
| 65,17 | SEK | 2022-05-25 | |
| 64,56 | SEK | 2022-05-24 | |
| 65,87 | SEK | 2022-05-23 | |
| 67,02 | SEK | 2022-05-20 | |
| 65,27 | SEK | 2022-05-19 | |
| 67,16 | SEK | 2022-05-18 | |
| 66,41 | SEK | 2022-05-17 | |
| 65,62 | SEK | 2022-05-16 | |
| 65,60 | SEK | 2022-05-13 | |
| 64,59 | SEK | 2022-05-12 | |
| 65,32 | SEK | 2022-05-11 | |
| 65,74 | SEK | 2022-05-10 | |
| 66,05 | SEK | 2022-05-06 | |
| 68,03 | SEK | 2022-05-05 | |
| 67,96 | SEK | 2022-05-04 | |
| 68,25 | SEK | 2022-05-03 | |
| 68,23 | SEK | 2022-04-29 | |
| 66,42 | SEK | 2022-04-28 | |
| 65,97 | SEK | 2022-04-27 | |
| 65,68 | SEK | 2022-04-26 | |
| 64,70 | SEK | 2022-04-25 | |
| 65,35 | SEK | 2022-04-22 | |
| 65,40 | SEK | 2022-04-21 | |
| 65,99 | SEK | 2022-04-20 | |
| 66,83 | SEK | 2022-04-19 | |
| 68,46 | SEK | 2022-04-14 | |
| 68,23 | SEK | 2022-04-13 | |
| 67,28 | SEK | 2022-04-12 | |
| 67,05 | SEK | 2022-04-11 | |
| 68,75 | SEK | 2022-04-08 | |
| 68,74 | SEK | 2022-04-07 | |
| 69,62 | SEK | 2022-04-06 | |
| 70,91 | SEK | 2022-04-04 | |
| 69,36 | SEK | 2022-04-01 | |
| 69,45 | SEK | 2022-03-31 | |
| 69,44 | SEK | 2022-03-30 | |
| 68,68 | SEK | 2022-03-29 | |
| 69,75 | SEK | 2022-03-28 | |
| 69,04 | SEK | 2022-03-25 | |
| 69,79 | SEK | 2022-03-24 | |
| 71,00 | SEK | 2022-03-23 | |
| 69,88 | SEK | 2022-03-22 | |
| 68,88 | SEK | 2022-03-21 | |
| 69,46 | SEK | 2022-03-18 | |
| 69,44 | SEK | 2022-03-17 | |
| 66,59 | SEK | 2022-03-16 | |
| 63,89 | SEK | 2022-03-15 | |
| 65,87 | SEK | 2022-03-14 | |
| 69,19 | SEK | 2022-03-11 | |
| 69,86 | SEK | 2022-03-10 | |
| 68,88 | SEK | 2022-03-09 | |
| 70,22 | SEK | 2022-03-08 | |
| 71,43 | SEK | 2022-03-07 | |
| 73,71 | SEK | 2022-03-04 | |
| 74,12 | SEK | 2022-03-03 | |
| 74,09 | SEK | 2022-03-02 | |
| 74,48 | SEK | 2022-03-01 | |
| 72,98 | SEK | 2022-02-28 | |
| 72,80 | SEK | 2022-02-25 | |
| 73,57 | SEK | 2022-02-24 | |
| 74,17 | SEK | 2022-02-23 | |
| 73,90 | SEK | 2022-02-22 | |
| 75,44 | SEK | 2022-02-21 | |
| 75,59 | SEK | 2022-02-18 | |
| 76,58 | SEK | 2022-02-17 | |
| 75,90 | SEK | 2022-02-16 | |
| 74,90 | SEK | 2022-02-15 | |
| 75,30 | SEK | 2022-02-14 | |
| 75,91 | SEK | 2022-02-11 | |
| 76,17 | SEK | 2022-02-10 | |
| 74,39 | SEK | 2022-02-09 | |
| 73,41 | SEK | 2022-02-08 | |
| 73,79 | SEK | 2022-02-07 | |
| 74,38 | SEK | 2022-02-04 | |
| 74,30 | SEK | 2022-01-28 | |
| 74,14 | SEK | 2022-01-27 | |
| 75,13 | SEK | 2022-01-26 | |
| 75,52 | SEK | 2022-01-25 | |
| 76,54 | SEK | 2022-01-24 | |
| 76,49 | SEK | 2022-01-21 | |
| 76,52 | SEK | 2022-01-20 | |
| 75,15 | SEK | 2022-01-19 | |
| 75,61 | SEK | 2022-01-18 | |
| 75,28 | SEK | 2022-01-17 | |
| 75,20 | SEK | 2022-01-14 | |
| 74,90 | SEK | 2022-01-13 | |
| 75,57 | SEK | 2022-01-12 | |
| 74,88 | SEK | 2022-01-11 | |
| 74,85 | SEK | 2022-01-10 | |
| 73,98 | SEK | 2022-01-07 | |
| 73,67 | SEK | 2022-01-05 | |
| 75,16 | SEK | 2022-01-04 | |
| 75,47 | SEK | 2022-01-03 | |
| 74,24 | SEK | 2021-12-30 | |
| 74,07 | SEK | 2021-12-29 | |
| 75,09 | SEK | 2021-12-28 | |
| 74,88 | SEK | 2021-12-23 | |
| 74,34 | SEK | 2021-12-22 | |
| 74,24 | SEK | 2021-12-21 | |
| 73,29 | SEK | 2021-12-20 | |
| 74,64 | SEK | 2021-12-17 | |
| 75,04 | SEK | 2021-12-16 | |
| 75,30 | SEK | 2021-12-15 | |
| 75,88 | SEK | 2021-12-14 | |
| 76,31 | SEK | 2021-12-13 | |
| 76,35 | SEK | 2021-12-10 | |
| 77,20 | SEK | 2021-12-09 | |
| 76,61 | SEK | 2021-12-08 | |
| 76,65 | SEK | 2021-12-07 | |
| 75,05 | SEK | 2021-12-06 | |
| 76,77 | SEK | 2021-12-03 | |
| 76,06 | SEK | 2021-12-02 | |
| 75,64 | SEK | 2021-12-01 | |
| 74,57 | SEK | 2021-11-30 | |
| 75,78 | SEK | 2021-11-29 | |
| 76,02 | SEK | 2021-11-26 | |
| 77,26 | SEK | 2021-11-25 | |
| 77,47 | SEK | 2021-11-24 | |
| 77,00 | SEK | 2021-11-23 | |
| 77,50 | SEK | 2021-11-22 | |
| 76,85 | SEK | 2021-11-19 | |
| 76,83 | SEK | 2021-11-18 | |
| 76,89 | SEK | 2021-11-17 | |
| 77,22 | SEK | 2021-11-16 | |
| 75,95 | SEK | 2021-11-15 | |
| 75,35 | SEK | 2021-11-12 | |
| 74,41 | SEK | 2021-11-11 | |
| 73,91 | SEK | 2021-11-10 | |
| 73,24 | SEK | 2021-11-09 | |
| 72,90 | SEK | 2021-11-08 | |
| 72,83 | SEK | 2021-11-05 | |
| 72,99 | SEK | 2021-11-04 | |
| 72,41 | SEK | 2021-11-03 | |
| 72,54 | SEK | 2021-11-02 | |
| 72,19 | SEK | 2021-11-01 | |
| 72,70 | SEK | 2021-10-29 | |
| 73,21 | SEK | 2021-10-28 | |
| 73,86 | SEK | 2021-10-27 | |
| 74,73 | SEK | 2021-10-26 | |
| 74,61 | SEK | 2021-10-25 | |
| 74,00 | SEK | 2021-10-22 | |
| 73,92 | SEK | 2021-10-21 | |
| 74,16 | SEK | 2021-10-20 | |
| 73,73 | SEK | 2021-10-19 | |
| 72,90 | SEK | 2021-10-18 | |
| 72,62 | SEK | 2021-10-15 | |
| 71,63 | SEK | 2021-10-12 | |
| 72,14 | SEK | 2021-10-08 | |
| 72,49 | SEK | 2021-10-07 | |
| 71,14 | SEK | 2021-10-06 | |
| 71,30 | SEK | 2021-10-05 | |
| 71,20 | SEK | 2021-10-04 | |
| 72,98 | SEK | 2021-09-30 | |
| 73,01 | SEK | 2021-09-29 | |
| 73,28 | SEK | 2021-09-28 | |
| 73,20 | SEK | 2021-09-27 | |
| 72,86 | SEK | 2021-09-24 | |
| 72,71 | SEK | 2021-09-23 | |
| 74,04 | SEK | 2021-09-17 | |
| 73,40 | SEK | 2021-09-16 | |
| 73,48 | SEK | 2021-09-15 | |
| 74,17 | SEK | 2021-09-14 | |
| 74,60 | SEK | 2021-09-13 | |
| 75,65 | SEK | 2021-09-10 | |
| 74,59 | SEK | 2021-09-09 | |
| 75,81 | SEK | 2021-09-08 | |
| 76,25 | SEK | 2021-09-07 | |
| 76,04 | SEK | 2021-09-06 | |
| 75,31 | SEK | 2021-09-03 | |
| 75,57 | SEK | 2021-09-02 | |
| 75,85 | SEK | 2021-09-01 | |
| 75,39 | SEK | 2021-08-31 | |
| 74,56 | SEK | 2021-08-30 | |
| 73,97 | SEK | 2021-08-27 | |
| 74,19 | SEK | 2021-08-26 | |
| 74,77 | SEK | 2021-08-25 | |
| 74,42 | SEK | 2021-08-24 | |
| 72,93 | SEK | 2021-08-23 | |
| 72,60 | SEK | 2021-08-20 | |
| 73,20 | SEK | 2021-08-19 | |
| 74,02 | SEK | 2021-08-18 | |
| 73,34 | SEK | 2021-08-17 | |
| 74,11 | SEK | 2021-08-16 | |
| 74,45 | SEK | 2021-08-13 | |
| 75,36 | SEK | 2021-08-12 | |
| 75,92 | SEK | 2021-08-11 | |
| 76,52 | SEK | 2021-08-10 | |
| 75,81 | SEK | 2021-08-09 | |
| 75,34 | SEK | 2021-08-06 | |
| 75,31 | SEK | 2021-08-05 | |
| 75,55 | SEK | 2021-08-04 | |
| 74,53 | SEK | 2021-08-03 | |
| 74,07 | SEK | 2021-08-02 | |
| 73,29 | SEK | 2021-07-30 | |
| 74,10 | SEK | 2021-07-29 | |
| 72,69 | SEK | 2021-07-28 | |
| 71,86 | SEK | 2021-07-27 | |
| 74,16 | SEK | 2021-07-26 | |
| 76,78 | SEK | 2021-07-23 | |
| 77,53 | SEK | 2021-07-22 | |
| 76,57 | SEK | 2021-07-21 | |
| 76,63 | SEK | 2021-07-20 | |
| 76,65 | SEK | 2021-07-19 | |
| 78,14 | SEK | 2021-07-16 | |
| 78,49 | SEK | 2021-07-15 | |
| 77,23 | SEK | 2021-07-14 | |
| 77,24 | SEK | 2021-07-13 | |
| 75,68 | SEK | 2021-07-12 | |
| 75,11 | SEK | 2021-07-09 | |
| 74,94 | SEK | 2021-07-08 | |
| 77,20 | SEK | 2021-07-07 | |
| 76,65 | SEK | 2021-07-06 | |
| 76,45 | SEK | 2021-07-05 | |
| 76,94 | SEK | 2021-07-02 | |
| 77,81 | SEK | 2021-06-30 | |
| 77,85 | SEK | 2021-06-29 | |
| 77,55 | SEK | 2021-06-28 | |
| 76,30 | SEK | 2021-06-24 | |
| 76,04 | SEK | 2021-06-23 | |
| 75,63 | SEK | 2021-06-22 | |
| 76,03 | SEK | 2021-06-21 | |
| 77,87 | SEK | 2021-06-18 | |
| 76,58 | SEK | 2021-06-17 | |
| 75,19 | SEK | 2021-06-16 | |
| 75,36 | SEK | 2021-06-15 | |
| 75,34 | SEK | 2021-06-11 | |
| 74,51 | SEK | 2021-06-10 | |
| 74,07 | SEK | 2021-06-09 | |
| 74,49 | SEK | 2021-06-08 | |
| 74,69 | SEK | 2021-06-07 | |
| 75,02 | SEK | 2021-06-04 | |
| 75,71 | SEK | 2021-06-03 | |
| 75,61 | SEK | 2021-06-02 | |
| 76,19 | SEK | 2021-06-01 | |
| 75,90 | SEK | 2021-05-31 | |
| 75,20 | SEK | 2021-05-28 | |
| 74,60 | SEK | 2021-05-27 | |
| 74,86 | SEK | 2021-05-26 | |
| 74,19 | SEK | 2021-05-25 | |
| 73,24 | SEK | 2021-05-24 | |
| 73,44 | SEK | 2021-05-21 | |
| 73,08 | SEK | 2021-05-20 | |
| 72,90 | SEK | 2021-05-18 | |
| 71,84 | SEK | 2021-05-17 | |
| 71,37 | SEK | 2021-05-14 | |
| 72,69 | SEK | 2021-05-12 | |
| 72,14 | SEK | 2021-05-11 | |
| 74,06 | SEK | 2021-05-10 | |
| 74,95 | SEK | 2021-05-07 | |
| 75,70 | SEK | 2021-05-06 | |
| 75,67 | SEK | 2021-05-05 | |
| 76,23 | SEK | 2021-05-04 | |
| 75,86 | SEK | 2021-05-03 | |
| 76,93 | SEK | 2021-04-30 | |
| 77,61 | SEK | 2021-04-29 | |
| 77,07 | SEK | 2021-04-28 | |
| 77,09 | SEK | 2021-04-27 | |
| 76,77 | SEK | 2021-04-26 | |
| 76,64 | SEK | 2021-04-23 | |
| 75,88 | SEK | 2021-04-22 | |
| 75,45 | SEK | 2021-04-21 | |
| 76,57 | SEK | 2021-04-20 | |
| 76,35 | SEK | 2021-04-19 | |
| 76,54 | SEK | 2021-04-16 | |
| 76,53 | SEK | 2021-04-15 | |
| 76,62 | SEK | 2021-04-14 | |
| 76,21 | SEK | 2021-04-13 | |
| 76,42 | SEK | 2021-04-12 | |
| 77,01 | SEK | 2021-04-09 | |
| 78,08 | SEK | 2021-04-08 | |
| 78,15 | SEK | 2021-04-07 | |
| 79,26 | SEK | 2021-04-01 | |
| 77,29 | SEK | 2021-03-31 | |
| 78,17 | SEK | 2021-03-30 | |
| 76,92 | SEK | 2021-03-29 | |
| 76,51 | SEK | 2021-03-26 | |
| 75,64 | SEK | 2021-03-25 | |
| 75,51 | SEK | 2021-03-24 | |
| 76,51 | SEK | 2021-03-23 | |
| 76,80 | SEK | 2021-03-22 | |
| 77,26 | SEK | 2021-03-19 | |
| 78,07 | SEK | 2021-03-18 | |
| 77,21 | SEK | 2021-03-17 | |
| 77,90 | SEK | 2021-03-16 | |
| 77,21 | SEK | 2021-03-15 | |
| 77,91 | SEK | 2021-03-12 | |
| 78,38 | SEK | 2021-03-11 | |
| 76,56 | SEK | 2021-03-10 | |
| 75,71 | SEK | 2021-03-09 | |
| 76,17 | SEK | 2021-03-08 | |
| 78,00 | SEK | 2021-03-05 | |
| 77,86 | SEK | 2021-03-04 | |
| 80,43 | SEK | 2021-03-03 | |
| 79,03 | SEK | 2021-03-02 | |
| 76,88 | SEK | 2021-02-26 | |
| 79,42 | SEK | 2021-02-25 | |
| 79,04 | SEK | 2021-02-24 | |
| 80,61 | SEK | 2021-02-23 | |
| 80,96 | SEK | 2021-02-22 | |
| 82,93 | SEK | 2021-02-19 | |
| 83,67 | SEK | 2021-02-18 | |
| 85,35 | SEK | 2021-02-17 | |
| 84,07 | SEK | 2021-02-16 | |
| 83,22 | SEK | 2021-02-10 | |
| 82,15 | SEK | 2021-02-09 | |
| 82,25 | SEK | 2021-02-08 | |
| 81,88 | SEK | 2021-02-05 | |
| 81,89 | SEK | 2021-02-04 | |
| 81,90 | SEK | 2021-02-03 | |
| 81,39 | SEK | 2021-02-02 | |
| 79,30 | SEK | 2021-02-01 | |
| 76,42 | SEK | 2021-01-29 | |
| 77,08 | SEK | 2021-01-28 | |
| 79,72 | SEK | 2021-01-27 | |
| 79,54 | SEK | 2021-01-26 | |
| 82,07 | SEK | 2021-01-25 | |
| 79,97 | SEK | 2021-01-22 | |
| 80,75 | SEK | 2021-01-21 | |
| 81,00 | SEK | 2021-01-20 | |
| 79,21 | SEK | 2021-01-19 | |
| 78,09 | SEK | 2021-01-18 | |
| 77,95 | SEK | 2021-01-15 | |
| 77,55 | SEK | 2021-01-14 | |
| 77,17 | SEK | 2021-01-13 | |
| 76,49 | SEK | 2021-01-12 | |
| 76,19 | SEK | 2021-01-11 | |
| 75,17 | SEK | 2021-01-08 | |
| 73,34 | SEK | 2021-01-07 | |
| 72,64 | SEK | 2021-01-05 | |
| 72,02 | SEK | 2021-01-04 | |
| 70,32 | SEK | 2020-12-30 | |
| 68,35 | SEK | 2020-12-29 | |
| 68,38 | SEK | 2020-12-28 | |
| 69,01 | SEK | 2020-12-23 | |
| 68,55 | SEK | 2020-12-22 | |
| 68,80 | SEK | 2020-12-21 | |
| 68,86 | SEK | 2020-12-18 | |
| 68,89 | SEK | 2020-12-17 | |
| 69,16 | SEK | 2020-12-16 | |
| 68,59 | SEK | 2020-12-15 | |
| 69,21 | SEK | 2020-12-14 | |
| 70,05 | SEK | 2020-12-11 | |
| 69,65 | SEK | 2020-12-10 | |
| 70,52 | SEK | 2020-12-09 | |
| 70,05 | SEK | 2020-12-08 | |
| 69,10 | SEK | 2020-12-07 | |
| 69,76 | SEK | 2020-12-04 | |
| 68,78 | SEK | 2020-12-03 | |
| 68,84 | SEK | 2020-12-02 | |
| 69,07 | SEK | 2020-12-01 | |
| 67,73 | SEK | 2020-11-30 | |
| 69,41 | SEK | 2020-11-27 | |
| 69,38 | SEK | 2020-11-26 | |
| 68,58 | SEK | 2020-11-25 | |
| 69,99 | SEK | 2020-11-24 | |
| 70,30 | SEK | 2020-11-23 | |
| 69,28 | SEK | 2020-11-20 | |
| 68,64 | SEK | 2020-11-19 | |
| 69,02 | SEK | 2020-11-18 | |
| 68,69 | SEK | 2020-11-17 | |
| 69,35 | SEK | 2020-11-16 | |
| 68,72 | SEK | 2020-11-13 | |
| 67,17 | SEK | 2020-11-12 | |
| 66,82 | SEK | 2020-11-11 | |
| 67,88 | SEK | 2020-11-10 | |
| 69,38 | SEK | 2020-11-09 | |
| 68,82 | SEK | 2020-11-06 | |
| 69,03 | SEK | 2020-11-05 | |
| 67,28 | SEK | 2020-11-04 | |
| 67,35 | SEK | 2020-11-03 | |
| 67,14 | SEK | 2020-11-02 | |
| 66,03 | SEK | 2020-10-30 | |
| 67,85 | SEK | 2020-10-29 | |
| 67,25 | SEK | 2020-10-28 | |
| 66,01 | SEK | 2020-10-27 | |
| 66,22 | SEK | 2020-10-23 | |
| 66,72 | SEK | 2020-10-22 | |
| 66,79 | SEK | 2020-10-21 | |
| 66,63 | SEK | 2020-10-20 | |
| 66,39 | SEK | 2020-10-19 | |
| 66,49 | SEK | 2020-10-16 | |
| 66,43 | SEK | 2020-10-15 | |
| 67,42 | SEK | 2020-10-14 | |
| 67,20 | SEK | 2020-10-12 | |
| 66,07 | SEK | 2020-10-09 | |
| 66,36 | SEK | 2020-10-08 | |
| 66,01 | SEK | 2020-10-07 | |
| 65,35 | SEK | 2020-10-06 | |
| 64,37 | SEK | 2020-10-05 | |
| 64,46 | SEK | 2020-09-30 | |
| 63,57 | SEK | 2020-09-29 | |
| 64,05 | SEK | 2020-09-28 | |
| 63,88 | SEK | 2020-09-25 | |
| 63,66 | SEK | 2020-09-24 | |
| 64,19 | SEK | 2020-09-23 | |
| 63,20 | SEK | 2020-09-22 | |
| 63,40 | SEK | 2020-09-21 | |
| 63,82 | SEK | 2020-09-18 | |
| 63,52 | SEK | 2020-09-17 | |
| 64,50 | SEK | 2020-09-16 | |
| 64,04 | SEK | 2020-09-15 | |
| 63,16 | SEK | 2020-09-14 | |
| 62,39 | SEK | 2020-09-11 | |
| 61,88 | SEK | 2020-09-10 | |
| 61,72 | SEK | 2020-09-09 | |
| 62,42 | SEK | 2020-09-08 | |
| 62,63 | SEK | 2020-09-07 | |
| 63,16 | SEK | 2020-09-04 | |
| 64,26 | SEK | 2020-09-03 | |
| 64,54 | SEK | 2020-09-02 | |
| 63,62 | SEK | 2020-09-01 | |
| 62,37 | SEK | 2020-08-31 | |
| 63,63 | SEK | 2020-08-28 | |
| 64,37 | SEK | 2020-08-27 | |
| 64,01 | SEK | 2020-08-26 | |
| 63,63 | SEK | 2020-08-25 | |
| 63,54 | SEK | 2020-08-24 | |
| 62,32 | SEK | 2020-08-21 | |
| 61,04 | SEK | 2020-08-20 | |
| 61,25 | SEK | 2020-08-19 | |
| 61,69 | SEK | 2020-08-18 | |
| 61,51 | SEK | 2020-08-17 | |
| 61,09 | SEK | 2020-08-14 | |
| 60,81 | SEK | 2020-08-13 | |
| 60,72 | SEK | 2020-08-12 | |
| 61,13 | SEK | 2020-08-11 | |
| 60,77 | SEK | 2020-08-10 | |
| 61,95 | SEK | 2020-08-07 | |
| 62,50 | SEK | 2020-08-06 | |
| 62,03 | SEK | 2020-08-05 | |
| 62,14 | SEK | 2020-08-04 | |
| 61,20 | SEK | 2020-08-03 | |
| 60,54 | SEK | 2020-07-31 | |
| 60,67 | SEK | 2020-07-30 | |
| 60,88 | SEK | 2020-07-29 | |
| 60,75 | SEK | 2020-07-28 | |
| 59,51 | SEK | 2020-07-27 | |
| 59,33 | SEK | 2020-07-24 | |
| 61,06 | SEK | 2020-07-23 | |
| 60,74 | SEK | 2020-07-22 | |
| 62,01 | SEK | 2020-07-21 | |
| 60,55 | SEK | 2020-07-20 | |
| 60,46 | SEK | 2020-07-17 | |
| 59,87 | SEK | 2020-07-16 | |
| 61,74 | SEK | 2020-07-15 | |
| 61,42 | SEK | 2020-07-14 | |
| 63,18 | SEK | 2020-07-13 | |
| 62,96 | SEK | 2020-07-10 | |
| 64,09 | SEK | 2020-07-09 | |
| 62,75 | SEK | 2020-07-08 | |
| 62,02 | SEK | 2020-07-07 | |
| 62,56 | SEK | 2020-07-06 | |
| 61,15 | SEK | 2020-07-03 | |
| 60,42 | SEK | 2020-07-02 | |
| 58,87 | SEK | 2020-06-30 | |
| 58,10 | SEK | 2020-06-29 | |
| 59,10 | SEK | 2020-06-26 | |
| 59,33 | SEK | 2020-06-24 | |
| 58,79 | SEK | 2020-06-23 | |
| 58,55 | SEK | 2020-06-22 | |
| 58,15 | SEK | 2020-06-18 | |
| 57,58 | SEK | 2020-06-17 | |
| 57,14 | SEK | 2020-06-16 | |
| 55,49 | SEK | 2020-06-15 | |
| 56,46 | SEK | 2020-06-12 | |
| 56,15 | SEK | 2020-06-11 | |
| 57,08 | SEK | 2020-06-10 | |
| 56,11 | SEK | 2020-06-09 | |
| 56,18 | SEK | 2020-06-08 | |
| 56,05 | SEK | 2020-06-05 | |
| 55,73 | SEK | 2020-06-04 | |
| 55,96 | SEK | 2020-06-03 | |
| 54,86 | SEK | 2020-06-02 | |
| 54,63 | SEK | 2020-06-01 | |
| 53,07 | SEK | 2020-05-29 | |
| 53,63 | SEK | 2020-05-28 | |
| 53,94 | SEK | 2020-05-27 | |
| 54,58 | SEK | 2020-05-26 | |
| 53,70 | SEK | 2020-05-25 | |
| 53,40 | SEK | 2020-05-22 | |
| 55,09 | SEK | 2020-05-20 | |
| 55,12 | SEK | 2020-05-19 | |
| 54,63 | SEK | 2020-05-18 | |
| 54,91 | SEK | 2020-05-15 | |
| 54,52 | SEK | 2020-05-14 | |
| 55,09 | SEK | 2020-05-13 | |
| 54,57 | SEK | 2020-05-12 | |
| 55,43 | SEK | 2020-05-11 | |
| 54,66 | SEK | 2020-05-08 | |
| 54,22 | SEK | 2020-05-07 | |
| 54,30 | SEK | 2020-05-06 | |
| 53,65 | SEK | 2020-05-05 | |
| 53,34 | SEK | 2020-05-04 | |
| 55,03 | SEK | 2020-04-29 | |
| 54,48 | SEK | 2020-04-28 | |
| 55,07 | SEK | 2020-04-27 | |
| 54,30 | SEK | 2020-04-24 | |
| 54,93 | SEK | 2020-04-23 | |
| 54,87 | SEK | 2020-04-22 | |
| 54,20 | SEK | 2020-04-21 | |
| 55,00 | SEK | 2020-04-20 | |
| 55,15 | SEK | 2020-04-17 | |
| 53,65 | SEK | 2020-04-16 | |
| 53,64 | SEK | 2020-04-15 | |
| 53,64 | SEK | 2020-04-14 | |
| 53,18 | SEK | 2020-04-09 | |
| 52,88 | SEK | 2020-04-08 | |
| 53,14 | SEK | 2020-04-07 | |
| 52,51 | SEK | 2020-04-06 | |
| 51,61 | SEK | 2020-04-03 | |
| 51,24 | SEK | 2020-04-02 | |
| 50,55 | SEK | 2020-04-01 | |
| 51,52 | SEK | 2020-03-31 | |
| 50,65 | SEK | 2020-03-30 | |
| 51,18 | SEK | 2020-03-27 | |
| 51,13 | SEK | 2020-03-26 | |
| 52,01 | SEK | 2020-03-25 | |
| 49,81 | SEK | 2020-03-24 | |
| 47,10 | SEK | 2020-03-23 | |
| 50,24 | SEK | 2020-03-20 | |
| 47,62 | SEK | 2020-03-19 | |
| 48,99 | SEK | 2020-03-18 | |
| 49,48 | SEK | 2020-03-17 | |
| 49,29 | SEK | 2020-03-16 | |
| 51,89 | SEK | 2020-03-13 | |
| 51,98 | SEK | 2020-03-12 | |
| 53,56 | SEK | 2020-03-11 | |
| 54,07 | SEK | 2020-03-10 | |
| 52,70 | SEK | 2020-03-09 | |
| 54,96 | SEK | 2020-03-06 | |
| 57,03 | SEK | 2020-03-05 | |
| 56,55 | SEK | 2020-03-04 | |
| 55,67 | SEK | 2020-03-03 | |
| 55,77 | SEK | 2020-03-02 | |
| 55,95 | SEK | 2020-02-28 | |
| 56,76 | SEK | 2020-02-27 | |
| 57,87 | SEK | 2020-02-26 | |
| 58,54 | SEK | 2020-02-25 | |
| 57,91 | SEK | 2020-02-24 | |
| 59,34 | SEK | 2020-02-21 | |
| 60,66 | SEK | 2020-02-20 | |
| 60,91 | SEK | 2020-02-19 | |
| 60,05 | SEK | 2020-02-18 | |
| 60,63 | SEK | 2020-02-17 | |
| 60,59 | SEK | 2020-02-14 | |
| 60,09 | SEK | 2020-02-13 | |
| 60,06 | SEK | 2020-02-12 | |
| 59,43 | SEK | 2020-02-11 | |
| 58,68 | SEK | 2020-02-10 | |
| 58,80 | SEK | 2020-02-07 | |
| 59,47 | SEK | 2020-02-06 | |
| 58,24 | SEK | 2020-02-05 | |
| 58,15 | SEK | 2020-02-04 | |
| 56,87 | SEK | 2020-02-03 | |
| 56,84 | SEK | 2020-01-31 | |
| 57,15 | SEK | 2020-01-30 | |
| 58,39 | SEK | 2020-01-29 | |
| 59,35 | SEK | 2020-01-24 | |
| 59,01 | SEK | 2020-01-23 | |
| 60,03 | SEK | 2020-01-22 | |
| 59,18 | SEK | 2020-01-21 | |
| 60,48 | SEK | 2020-01-20 | |
| 60,62 | SEK | 2020-01-17 | |
| 60,29 | SEK | 2020-01-16 | |
| 59,94 | SEK | 2020-01-15 | |
| 60,17 | SEK | 2020-01-14 | |
| 60,30 | SEK | 2020-01-13 | |
| 59,67 | SEK | 2020-01-10 | |
| 59,37 | SEK | 2020-01-09 | |
| 57,74 | SEK | 2020-01-08 | |
| 57,96 | SEK | 2020-01-07 | |
| 57,66 | SEK | 2020-01-03 | |
| 57,65 | SEK | 2020-01-02 | |
| 56,77 | SEK | 2019-12-30 | |
| 56,96 | SEK | 2019-12-27 | |
| 56,93 | SEK | 2019-12-23 | |
| 56,70 | SEK | 2019-12-20 | |
| 56,78 | SEK | 2019-12-19 | |
| 56,86 | SEK | 2019-12-18 | |
| 56,63 | SEK | 2019-12-17 | |
| 55,69 | SEK | 2019-12-16 | |
| 55,96 | SEK | 2019-12-13 | |
| 55,07 | SEK | 2019-12-12 | |
| 54,47 | SEK | 2019-12-11 | |
| 54,58 | SEK | 2019-12-10 | |
| 54,80 | SEK | 2019-12-09 | |
| 54,48 | SEK | 2019-12-06 | |
| 54,01 | SEK | 2019-12-05 | |
| 53,51 | SEK | 2019-12-04 | |
| 53,89 | SEK | 2019-12-03 | |
| 54,15 | SEK | 2019-12-02 | |
| 54,17 | SEK | 2019-11-29 | |
| 55,05 | SEK | 2019-11-28 | |
| 55,21 | SEK | 2019-11-27 | |
| 54,83 | SEK | 2019-11-26 | |
| 54,98 | SEK | 2019-11-25 | |
| 54,31 | SEK | 2019-11-22 | |
| 54,28 | SEK | 2019-11-21 | |
| 54,85 | SEK | 2019-11-20 | |
| 55,45 | SEK | 2019-11-19 | |
| 55,00 | SEK | 2019-11-18 | |
| 54,67 | SEK | 2019-11-15 | |
| 54,80 | SEK | 2019-11-14 | |
| 55,27 | SEK | 2019-11-13 | |
| 55,67 | SEK | 2019-11-12 | |
| 55,10 | SEK | 2019-11-11 | |
| 56,06 | SEK | 2019-11-08 | |
| 55,78 | SEK | 2019-11-07 | |
| 55,67 | SEK | 2019-11-06 | |
| 55,93 | SEK | 2019-11-05 | |
| 55,20 | SEK | 2019-11-04 | |
| 54,05 | SEK | 2019-11-01 | |
| 54,14 | SEK | 2019-10-31 | |
| 54,11 | SEK | 2019-10-30 | |
| 54,25 | SEK | 2019-10-29 | |
| 54,10 | SEK | 2019-10-28 | |
| 53,49 | SEK | 2019-10-25 | |
| 53,16 | SEK | 2019-10-24 | |
| 52,91 | SEK | 2019-10-23 | |
| 53,26 | SEK | 2019-10-22 | |
| 52,91 | SEK | 2019-10-21 | |
| 53,38 | SEK | 2019-10-18 | |
| 53,74 | SEK | 2019-10-17 | |
| 54,14 | SEK | 2019-10-16 | |
| 53,84 | SEK | 2019-10-15 | |
| 53,56 | SEK | 2019-10-14 | |
| 53,19 | SEK | 2019-10-11 | |
| 52,44 | SEK | 2019-10-10 | |
| 52,83 | SEK | 2019-10-09 | |
| 52,86 | SEK | 2019-10-08 | |
| 52,45 | SEK | 2019-10-04 | |
| 52,16 | SEK | 2019-10-03 | |
| 52,33 | SEK | 2019-10-02 | |
| 52,37 | SEK | 2019-09-30 | |
| 52,33 | SEK | 2019-09-27 | |
| 52,30 | SEK | 2019-09-26 | |
| 51,74 | SEK | 2019-09-25 | |
| 52,10 | SEK | 2019-09-24 | |
| 52,50 | SEK | 2019-09-23 | |
| 52,79 | SEK | 2019-09-20 | |
| 52,58 | SEK | 2019-09-19 | |
| 52,58 | SEK | 2019-09-18 | |
| 52,29 | SEK | 2019-09-17 | |
| 52,69 | SEK | 2019-09-16 | |
| 52,71 | SEK | 2019-09-13 | |
| 52,30 | SEK | 2019-09-12 | |
| 52,34 | SEK | 2019-09-11 | |
| 51,95 | SEK | 2019-09-10 | |
| 52,19 | SEK | 2019-09-09 | |
| 51,99 | SEK | 2019-09-06 | |
| 52,01 | SEK | 2019-09-05 | |
| 52,10 | SEK | 2019-09-04 | |
| 51,48 | SEK | 2019-09-03 | |
| 51,78 | SEK | 2019-09-02 | |
| 51,85 | SEK | 2019-08-30 | |
| 50,99 | SEK | 2019-08-29 | |
| 50,49 | SEK | 2019-08-28 | |
| 50,13 | SEK | 2019-08-27 | |
| 49,94 | SEK | 2019-08-26 | |
| 50,72 | SEK | 2019-08-23 | |
| 50,72 | SEK | 2019-08-22 | |
| 50,89 | SEK | 2019-08-21 | |
| 51,18 | SEK | 2019-08-20 | |
| 50,78 | SEK | 2019-08-19 | |
| 50,11 | SEK | 2019-08-16 | |
| 49,50 | SEK | 2019-08-15 | |
| 49,21 | SEK | 2019-08-14 | |
| 48,54 | SEK | 2019-08-13 | |
| 49,04 | SEK | 2019-08-12 | |
| 49,13 | SEK | 2019-08-09 | |
| 49,51 | SEK | 2019-08-08 | |
| 48,96 | SEK | 2019-08-07 | |
| 48,80 | SEK | 2019-08-06 | |
| 49,09 | SEK | 2019-08-05 | |
| 50,80 | SEK | 2019-08-02 | |
| 52,40 | SEK | 2019-08-01 | |
| 52,12 | SEK | 2019-07-31 | |
| 52,52 | SEK | 2019-07-30 | |
| 52,25 | SEK | 2019-07-29 | |
| 52,52 | SEK | 2019-07-26 | |
| 52,53 | SEK | 2019-07-25 | |
| 52,42 | SEK | 2019-07-24 | |
| 52,52 | SEK | 2019-07-23 | |
| 52,07 | SEK | 2019-07-22 |