| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 49,23 | SEK | 2024-07-22 | |
| 48,63 | SEK | 2024-07-19 | |
| 48,96 | SEK | 2024-07-18 | |
| 48,42 | SEK | 2024-07-17 | |
| 48,55 | SEK | 2024-07-16 | |
| 48,48 | SEK | 2024-07-15 | |
| 48,29 | SEK | 2024-07-12 | |
| 47,49 | SEK | 2024-07-11 | |
| 47,16 | SEK | 2024-07-10 | |
| 46,98 | SEK | 2024-07-09 | |
| 47,30 | SEK | 2024-07-08 | |
| 47,14 | SEK | 2024-07-05 | |
| 46,63 | SEK | 2024-07-04 | |
| 46,05 | SEK | 2024-07-03 | |
| 46,02 | SEK | 2024-07-02 | |
| 45,99 | SEK | 2024-07-01 | |
| 45,42 | SEK | 2024-06-28 | |
| 45,60 | SEK | 2024-06-27 | |
| 45,33 | SEK | 2024-06-26 | |
| 45,46 | SEK | 2024-06-25 | |
| 45,81 | SEK | 2024-06-24 | |
| 45,53 | SEK | 2024-06-20 | |
| 45,21 | SEK | 2024-06-19 | |
| 45,36 | SEK | 2024-06-18 | |
| 45,27 | SEK | 2024-06-17 | |
| 45,47 | SEK | 2024-06-14 | |
| 46,21 | SEK | 2024-06-13 | |
| 46,79 | SEK | 2024-06-12 | |
| 46,74 | SEK | 2024-06-11 | |
| 47,19 | SEK | 2024-06-10 | |
| 47,85 | SEK | 2024-06-07 | |
| 47,58 | SEK | 2024-06-05 | |
| 47,82 | SEK | 2024-06-04 | |
| 48,01 | SEK | 2024-06-03 | |
| 47,95 | SEK | 2024-05-31 | |
| 48,21 | SEK | 2024-05-30 | |
| 47,93 | SEK | 2024-05-29 | |
| 48,38 | SEK | 2024-05-28 | |
| 48,70 | SEK | 2024-05-24 | |
| 48,70 | SEK | 2024-05-23 | |
| 48,65 | SEK | 2024-05-22 | |
| 48,39 | SEK | 2024-05-21 | |
| 48,58 | SEK | 2024-05-20 | |
| 47,87 | SEK | 2024-05-17 | |
| 47,76 | SEK | 2024-05-16 | |
| 47,64 | SEK | 2024-05-15 | |
| 47,25 | SEK | 2024-05-14 | |
| 46,85 | SEK | 2024-05-13 | |
| 46,86 | SEK | 2024-05-10 | |
| 46,48 | SEK | 2024-05-08 | |
| 45,98 | SEK | 2024-05-07 | |
| 45,65 | SEK | 2024-05-03 | |
| 45,12 | SEK | 2024-05-02 | |
| 45,28 | SEK | 2024-04-30 | |
| 45,24 | SEK | 2024-04-29 | |
| 44,83 | SEK | 2024-04-26 | |
| 44,29 | SEK | 2024-04-25 | |
| 44,90 | SEK | 2024-04-24 | |
| 44,75 | SEK | 2024-04-23 | |
| 44,39 | SEK | 2024-04-22 | |
| 44,32 | SEK | 2024-04-19 | |
| 44,62 | SEK | 2024-04-18 | |
| 44,75 | SEK | 2024-04-17 | |
| 44,65 | SEK | 2024-04-16 | |
| 45,43 | SEK | 2024-04-15 | |
| 45,41 | SEK | 2024-04-12 | |
| 45,25 | SEK | 2024-04-11 | |
| 45,18 | SEK | 2024-04-10 | |
| 45,21 | SEK | 2024-04-09 | |
| 45,27 | SEK | 2024-04-08 | |
| 44,98 | SEK | 2024-04-05 | |
| 45,14 | SEK | 2024-04-04 | |
| 45,12 | SEK | 2024-04-03 | |
| 45,28 | SEK | 2024-04-02 | |
| 45,71 | SEK | 2024-03-28 | |
| 45,44 | SEK | 2024-03-27 | |
| 45,22 | SEK | 2024-03-26 | |
| 44,98 | SEK | 2024-03-25 | |
| 44,94 | SEK | 2024-03-22 | |
| 44,73 | SEK | 2024-03-21 | |
| 44,45 | SEK | 2024-03-20 | |
| 44,20 | SEK | 2024-03-19 | |
| 44,26 | SEK | 2024-03-18 | |
| 44,25 | SEK | 2024-03-15 | |
| 43,89 | SEK | 2024-03-14 | |
| 43,87 | SEK | 2024-03-13 | |
| 43,79 | SEK | 2024-03-12 | |
| 43,63 | SEK | 2024-03-11 | |
| 43,93 | SEK | 2024-03-08 | |
| 44,19 | SEK | 2024-03-07 | |
| 44,01 | SEK | 2024-03-06 | |
| 43,89 | SEK | 2024-03-05 | |
| 43,46 | SEK | 2024-03-04 | |
| 43,03 | SEK | 2024-03-01 | |
| 43,08 | SEK | 2024-02-29 | |
| 43,09 | SEK | 2024-02-28 | |
| 43,59 | SEK | 2024-02-27 | |
| 43,62 | SEK | 2024-02-26 | |
| 43,78 | SEK | 2024-02-23 | |
| 43,97 | SEK | 2024-02-22 | |
| 43,57 | SEK | 2024-02-21 | |
| 43,71 | SEK | 2024-02-20 | |
| 44,15 | SEK | 2024-02-19 | |
| 44,26 | SEK | 2024-02-16 | |
| 44,22 | SEK | 2024-02-15 | |
| 44,33 | SEK | 2024-02-14 | |
| 43,82 | SEK | 2024-02-13 | |
| 44,24 | SEK | 2024-02-12 | |
| 44,05 | SEK | 2024-02-09 | |
| 44,07 | SEK | 2024-02-08 | |
| 43,82 | SEK | 2024-02-07 | |
| 44,12 | SEK | 2024-02-06 | |
| 44,15 | SEK | 2024-02-05 | |
| 44,07 | SEK | 2024-02-02 | |
| 44,07 | SEK | 2024-02-01 | |
| 44,15 | SEK | 2024-01-31 | |
| 44,35 | SEK | 2024-01-30 | |
| 44,20 | SEK | 2024-01-29 | |
| 44,23 | SEK | 2024-01-26 | |
| 43,99 | SEK | 2024-01-25 | |
| 44,07 | SEK | 2024-01-24 | |
| 43,87 | SEK | 2024-01-23 | |
| 43,75 | SEK | 2024-01-22 | |
| 43,38 | SEK | 2024-01-19 | |
| 43,49 | SEK | 2024-01-18 | |
| 42,61 | SEK | 2024-01-17 | |
| 43,10 | SEK | 2024-01-16 | |
| 43,00 | SEK | 2024-01-15 | |
| 43,13 | SEK | 2024-01-12 | |
| 43,00 | SEK | 2024-01-11 | |
| 42,82 | SEK | 2024-01-10 | |
| 43,08 | SEK | 2024-01-09 | |
| 42,98 | SEK | 2024-01-08 | |
| 42,55 | SEK | 2024-01-05 | |
| 42,49 | SEK | 2024-01-04 | |
| 42,79 | SEK | 2024-01-03 | |
| 43,35 | SEK | 2024-01-02 | |
| 43,65 | SEK | 2023-12-29 | |
| 43,34 | SEK | 2023-12-28 | |
| 43,31 | SEK | 2023-12-27 | |
| 42,95 | SEK | 2023-12-22 | |
| 43,19 | SEK | 2023-12-21 | |
| 43,28 | SEK | 2023-12-20 | |
| 43,24 | SEK | 2023-12-19 | |
| 42,81 | SEK | 2023-12-18 | |
| 43,18 | SEK | 2023-12-15 | |
| 43,14 | SEK | 2023-12-14 | |
| 42,12 | SEK | 2023-12-13 | |
| 42,11 | SEK | 2023-12-12 | |
| 42,07 | SEK | 2023-12-11 | |
| 41,93 | SEK | 2023-12-08 | |
| 41,51 | SEK | 2023-12-07 | |
| 41,75 | SEK | 2023-12-06 | |
| 41,51 | SEK | 2023-12-05 | |
| 41,44 | SEK | 2023-12-04 | |
| 41,72 | SEK | 2023-12-01 | |
| 41,95 | SEK | 2023-11-30 | |
| 41,81 | SEK | 2023-11-29 | |
| 41,39 | SEK | 2023-11-28 | |
| 41,83 | SEK | 2023-11-27 | |
| 41,68 | SEK | 2023-11-24 | |
| 41,95 | SEK | 2023-11-23 | |
| 41,85 | SEK | 2023-11-22 | |
| 41,69 | SEK | 2023-11-21 | |
| 42,04 | SEK | 2023-11-20 | |
| 42,06 | SEK | 2023-11-17 | |
| 41,84 | SEK | 2023-11-16 | |
| 42,01 | SEK | 2023-11-15 | |
| 41,76 | SEK | 2023-11-14 | |
| 40,82 | SEK | 2023-11-13 | |
| 40,76 | SEK | 2023-11-10 | |
| 41,26 | SEK | 2023-11-09 | |
| 40,86 | SEK | 2023-11-08 | |
| 40,45 | SEK | 2023-11-07 | |
| 40,54 | SEK | 2023-11-06 | |
| 41,01 | SEK | 2023-11-03 | |
| 40,66 | SEK | 2023-11-02 | |
| 39,47 | SEK | 2023-11-01 | |
| 39,35 | SEK | 2023-10-31 | |
| 39,06 | SEK | 2023-10-30 | |
| 38,94 | SEK | 2023-10-27 | |
| 39,05 | SEK | 2023-10-26 | |
| 38,69 | SEK | 2023-10-25 | |
| 39,16 | SEK | 2023-10-24 | |
| 38,62 | SEK | 2023-10-23 | |
| 38,77 | SEK | 2023-10-20 | |
| 39,14 | SEK | 2023-10-19 | |
| 39,42 | SEK | 2023-10-18 | |
| 39,36 | SEK | 2023-10-17 | |
| 39,65 | SEK | 2023-10-16 | |
| 39,98 | SEK | 2023-10-13 | |
| 40,62 | SEK | 2023-10-12 | |
| 40,67 | SEK | 2023-10-11 | |
| 40,58 | SEK | 2023-10-10 | |
| 40,14 | SEK | 2023-10-09 | |
| 40,22 | SEK | 2023-10-06 | |
| 40,55 | SEK | 2023-10-05 | |
| 40,21 | SEK | 2023-10-04 | |
| 40,90 | SEK | 2023-10-03 | |
| 41,22 | SEK | 2023-10-02 | |
| 41,69 | SEK | 2023-09-29 | |
| 40,95 | SEK | 2023-09-28 | |
| 41,41 | SEK | 2023-09-27 | |
| 41,52 | SEK | 2023-09-26 | |
| 41,96 | SEK | 2023-09-25 | |
| 42,99 | SEK | 2023-09-22 | |
| 43,33 | SEK | 2023-09-21 | |
| 43,84 | SEK | 2023-09-20 | |
| 43,48 | SEK | 2023-09-19 | |
| 43,89 | SEK | 2023-09-18 | |
| 44,39 | SEK | 2023-09-15 | |
| 44,45 | SEK | 2023-09-14 | |
| 44,08 | SEK | 2023-09-13 | |
| 44,07 | SEK | 2023-09-12 | |
| 44,28 | SEK | 2023-09-11 | |
| 44,32 | SEK | 2023-09-08 | |
| 44,52 | SEK | 2023-09-07 | |
| 45,25 | SEK | 2023-09-06 | |
| 45,51 | SEK | 2023-09-05 | |
| 45,59 | SEK | 2023-09-04 | |
| 45,45 | SEK | 2023-09-01 | |
| 45,43 | SEK | 2023-08-31 | |
| 45,24 | SEK | 2023-08-30 | |
| 45,04 | SEK | 2023-08-29 | |
| 44,84 | SEK | 2023-08-25 | |
| 44,95 | SEK | 2023-08-24 | |
| 44,72 | SEK | 2023-08-23 | |
| 44,84 | SEK | 2023-08-22 | |
| 44,82 | SEK | 2023-08-21 | |
| 44,72 | SEK | 2023-08-18 | |
| 45,08 | SEK | 2023-08-17 | |
| 45,41 | SEK | 2023-08-16 | |
| 45,47 | SEK | 2023-08-15 | |
| 45,53 | SEK | 2023-08-14 | |
| 45,74 | SEK | 2023-08-11 | |
| 45,42 | SEK | 2023-08-10 | |
| 45,39 | SEK | 2023-08-09 | |
| 45,36 | SEK | 2023-08-08 | |
| 45,33 | SEK | 2023-08-07 | |
| 45,47 | SEK | 2023-08-04 | |
| 45,89 | SEK | 2023-08-03 | |
| 45,81 | SEK | 2023-08-02 | |
| 46,13 | SEK | 2023-08-01 | |
| 46,22 | SEK | 2023-07-31 | |
| 45,90 | SEK | 2023-07-28 | |
| 45,93 | SEK | 2023-07-27 | |
| 45,28 | SEK | 2023-07-26 | |
| 45,45 | SEK | 2023-07-25 | |
| 45,31 | SEK | 2023-07-24 | |
| 45,42 | SEK | 2023-07-21 | |
| 45,35 | SEK | 2023-07-20 | |
| 45,09 | SEK | 2023-07-19 | |
| 44,50 | SEK | 2023-07-18 | |
| 44,62 | SEK | 2023-07-17 | |
| 45,07 | SEK | 2023-07-14 | |
| 44,86 | SEK | 2023-07-13 | |
| 45,08 | SEK | 2023-07-12 | |
| 45,04 | SEK | 2023-07-11 | |
| 45,25 | SEK | 2023-07-10 | |
| 45,21 | SEK | 2023-07-07 | |
| 45,55 | SEK | 2023-07-06 | |
| 45,91 | SEK | 2023-07-05 | |
| 46,24 | SEK | 2023-07-04 | |
| 46,16 | SEK | 2023-07-03 | |
| 46,00 | SEK | 2023-06-30 | |
| 45,66 | SEK | 2023-06-29 | |
| 45,45 | SEK | 2023-06-28 | |
| 44,87 | SEK | 2023-06-27 | |
| 44,98 | SEK | 2023-06-26 | |
| 45,52 | SEK | 2023-06-22 | |
| 46,21 | SEK | 2023-06-21 | |
| 46,95 | SEK | 2023-06-20 | |
| 47,06 | SEK | 2023-06-19 | |
| 47,23 | SEK | 2023-06-16 | |
| 46,75 | SEK | 2023-06-15 | |
| 47,11 | SEK | 2023-06-14 | |
| 47,12 | SEK | 2023-06-13 | |
| 47,01 | SEK | 2023-06-12 | |
| 46,83 | SEK | 2023-06-09 | |
| 46,76 | SEK | 2023-06-08 | |
| 46,65 | SEK | 2023-06-07 | |
| 46,59 | SEK | 2023-06-05 | |
| 46,35 | SEK | 2023-06-02 | |
| 45,99 | SEK | 2023-06-01 | |
| 45,87 | SEK | 2023-05-31 | |
| 46,42 | SEK | 2023-05-30 | |
| 45,87 | SEK | 2023-05-26 | |
| 46,07 | SEK | 2023-05-25 | |
| 45,71 | SEK | 2023-05-24 | |
| 46,59 | SEK | 2023-05-23 | |
| 46,32 | SEK | 2023-05-22 | |
| 46,60 | SEK | 2023-05-19 | |
| 45,67 | SEK | 2023-05-17 | |
| 45,84 | SEK | 2023-05-16 | |
| 45,81 | SEK | 2023-05-15 | |
| 45,56 | SEK | 2023-05-12 | |
| 45,29 | SEK | 2023-05-11 | |
| 45,04 | SEK | 2023-05-10 | |
| 44,84 | SEK | 2023-05-09 | |
| 45,00 | SEK | 2023-05-05 | |
| 45,00 | SEK | 2023-05-04 | |
| 45,14 | SEK | 2023-05-03 | |
| 45,49 | SEK | 2023-05-02 | |
| 45,62 | SEK | 2023-04-28 | |
| 45,28 | SEK | 2023-04-27 | |
| 45,39 | SEK | 2023-04-26 | |
| 45,49 | SEK | 2023-04-25 | |
| 45,94 | SEK | 2023-04-24 | |
| 45,64 | SEK | 2023-04-21 | |
| 45,74 | SEK | 2023-04-20 | |
| 45,92 | SEK | 2023-04-19 | |
| 45,96 | SEK | 2023-04-18 | |
| 45,90 | SEK | 2023-04-17 | |
| 45,97 | SEK | 2023-04-14 | |
| 45,13 | SEK | 2023-04-13 | |
| 45,01 | SEK | 2023-04-12 | |
| 45,30 | SEK | 2023-04-11 | |
| 44,83 | SEK | 2023-04-06 | |
| 44,56 | SEK | 2023-04-05 | |
| 45,19 | SEK | 2023-04-04 | |
| 45,19 | SEK | 2023-04-03 | |
| 45,20 | SEK | 2023-03-31 | |
| 45,06 | SEK | 2023-03-30 | |
| 44,27 | SEK | 2023-03-29 | |
| 43,43 | SEK | 2023-03-28 | |
| 44,00 | SEK | 2023-03-27 | |
| 43,64 | SEK | 2023-03-24 | |
| 44,28 | SEK | 2023-03-23 | |
| 44,20 | SEK | 2023-03-22 | |
| 44,09 | SEK | 2023-03-21 | |
| 43,90 | SEK | 2023-03-20 | |
| 43,82 | SEK | 2023-03-17 | |
| 44,19 | SEK | 2023-03-16 | |
| 44,06 | SEK | 2023-03-15 | |
| 45,13 | SEK | 2023-03-14 | |
| 44,86 | SEK | 2023-03-13 | |
| 45,91 | SEK | 2023-03-10 | |
| 46,62 | SEK | 2023-03-09 | |
| 46,39 | SEK | 2023-03-08 | |
| 46,70 | SEK | 2023-03-07 | |
| 46,55 | SEK | 2023-03-06 | |
| 46,42 | SEK | 2023-03-03 | |
| 46,06 | SEK | 2023-03-02 | |
| 46,43 | SEK | 2023-03-01 | |
| 46,24 | SEK | 2023-02-28 | |
| 46,02 | SEK | 2023-02-27 | |
| 45,63 | SEK | 2023-02-24 | |
| 46,15 | SEK | 2023-02-23 | |
| 45,77 | SEK | 2023-02-22 | |
| 46,20 | SEK | 2023-02-21 | |
| 46,50 | SEK | 2023-02-20 | |
| 46,86 | SEK | 2023-02-17 | |
| 46,76 | SEK | 2023-02-16 | |
| 46,63 | SEK | 2023-02-15 | |
| 46,68 | SEK | 2023-02-14 | |
| 46,71 | SEK | 2023-02-13 | |
| 46,44 | SEK | 2023-02-10 | |
| 47,21 | SEK | 2023-02-09 | |
| 48,30 | SEK | 2023-02-08 | |
| 47,87 | SEK | 2023-02-07 | |
| 48,30 | SEK | 2023-02-06 | |
| 48,36 | SEK | 2023-02-03 | |
| 48,39 | SEK | 2023-02-02 | |
| 47,62 | SEK | 2023-02-01 | |
| 47,08 | SEK | 2023-01-31 | |
| 46,88 | SEK | 2023-01-30 | |
| 46,84 | SEK | 2023-01-27 | |
| 46,63 | SEK | 2023-01-26 | |
| 45,86 | SEK | 2023-01-25 | |
| 46,22 | SEK | 2023-01-24 | |
| 46,30 | SEK | 2023-01-23 | |
| 46,21 | SEK | 2023-01-20 | |
| 46,40 | SEK | 2023-01-19 | |
| 46,99 | SEK | 2023-01-18 | |
| 46,70 | SEK | 2023-01-17 | |
| 46,62 | SEK | 2023-01-16 | |
| 46,36 | SEK | 2023-01-13 | |
| 46,11 | SEK | 2023-01-12 | |
| 45,78 | SEK | 2023-01-11 | |
| 45,39 | SEK | 2023-01-10 | |
| 45,58 | SEK | 2023-01-09 | |
| 45,45 | SEK | 2023-01-05 | |
| 45,04 | SEK | 2023-01-04 | |
| 44,81 | SEK | 2023-01-03 | |
| 43,77 | SEK | 2022-12-30 | |
| 44,23 | SEK | 2022-12-29 | |
| 43,92 | SEK | 2022-12-28 | |
| 44,02 | SEK | 2022-12-23 | |
| 43,67 | SEK | 2022-12-22 | |
| 43,78 | SEK | 2022-12-21 | |
| 43,34 | SEK | 2022-12-20 | |
| 43,45 | SEK | 2022-12-19 | |
| 43,70 | SEK | 2022-12-16 | |
| 44,01 | SEK | 2022-12-15 | |
| 44,56 | SEK | 2022-12-14 | |
| 45,05 | SEK | 2022-12-13 | |
| 44,20 | SEK | 2022-12-12 | |
| 44,38 | SEK | 2022-12-09 | |
| 43,89 | SEK | 2022-12-08 | |
| 43,96 | SEK | 2022-12-07 | |
| 44,39 | SEK | 2022-12-06 | |
| 44,85 | SEK | 2022-12-05 | |
| 45,41 | SEK | 2022-12-02 | |
| 45,43 | SEK | 2022-12-01 | |
| 44,60 | SEK | 2022-11-30 | |
| 44,35 | SEK | 2022-11-29 | |
| 44,46 | SEK | 2022-11-28 | |
| 44,79 | SEK | 2022-11-25 | |
| 44,83 | SEK | 2022-11-24 | |
| 44,58 | SEK | 2022-11-23 | |
| 44,49 | SEK | 2022-11-22 | |
| 44,63 | SEK | 2022-11-21 | |
| 44,27 | SEK | 2022-11-18 | |
| 43,73 | SEK | 2022-11-17 | |
| 43,37 | SEK | 2022-11-16 | |
| 44,16 | SEK | 2022-11-15 | |
| 44,15 | SEK | 2022-11-14 | |
| 43,83 | SEK | 2022-11-11 | |
| 43,51 | SEK | 2022-11-10 | |
| 42,14 | SEK | 2022-11-09 | |
| 42,28 | SEK | 2022-11-08 | |
| 41,92 | SEK | 2022-11-07 | |
| 41,61 | SEK | 2022-11-04 | |
| 41,36 | SEK | 2022-11-03 | |
| 42,17 | SEK | 2022-11-02 | |
| 42,06 | SEK | 2022-11-01 | |
| 41,86 | SEK | 2022-10-31 | |
| 41,77 | SEK | 2022-10-28 | |
| 41,80 | SEK | 2022-10-27 | |
| 41,98 | SEK | 2022-10-26 | |
| 41,66 | SEK | 2022-10-25 | |
| 41,34 | SEK | 2022-10-24 | |
| 40,47 | SEK | 2022-10-21 | |
| 40,45 | SEK | 2022-10-20 | |
| 40,35 | SEK | 2022-10-19 | |
| 41,18 | SEK | 2022-10-18 | |
| 40,91 | SEK | 2022-10-17 | |
| 40,38 | SEK | 2022-10-14 | |
| 39,26 | SEK | 2022-10-13 | |
| 39,28 | SEK | 2022-10-12 | |
| 39,50 | SEK | 2022-10-11 | |
| 40,20 | SEK | 2022-10-10 | |
| 40,20 | SEK | 2022-10-07 | |
| 41,02 | SEK | 2022-10-06 | |
| 40,69 | SEK | 2022-10-05 | |
| 41,11 | SEK | 2022-10-04 | |
| 40,04 | SEK | 2022-10-03 | |
| 39,83 | SEK | 2022-09-30 | |
| 39,25 | SEK | 2022-09-29 | |
| 39,85 | SEK | 2022-09-28 | |
| 40,51 | SEK | 2022-09-27 | |
| 40,75 | SEK | 2022-09-26 | |
| 40,98 | SEK | 2022-09-23 | |
| 42,10 | SEK | 2022-09-22 | |
| 42,74 | SEK | 2022-09-21 | |
| 42,19 | SEK | 2022-09-20 | |
| 42,65 | SEK | 2022-09-16 | |
| 43,59 | SEK | 2022-09-15 | |
| 43,73 | SEK | 2022-09-14 | |
| 44,51 | SEK | 2022-09-13 | |
| 44,89 | SEK | 2022-09-12 | |
| 44,49 | SEK | 2022-09-09 | |
| 43,86 | SEK | 2022-09-08 | |
| 43,42 | SEK | 2022-09-07 | |
| 43,61 | SEK | 2022-09-06 | |
| 43,34 | SEK | 2022-09-05 | |
| 43,77 | SEK | 2022-09-02 | |
| 43,52 | SEK | 2022-09-01 | |
| 44,45 | SEK | 2022-08-31 | |
| 45,00 | SEK | 2022-08-30 | |
| 45,34 | SEK | 2022-08-26 | |
| 45,60 | SEK | 2022-08-25 | |
| 45,40 | SEK | 2022-08-24 | |
| 45,45 | SEK | 2022-08-23 | |
| 46,14 | SEK | 2022-08-22 | |
| 46,90 | SEK | 2022-08-19 | |
| 47,42 | SEK | 2022-08-18 | |
| 47,31 | SEK | 2022-08-17 | |
| 47,68 | SEK | 2022-08-16 | |
| 48,12 | SEK | 2022-08-15 | |
| 47,44 | SEK | 2022-08-12 | |
| 46,98 | SEK | 2022-08-11 | |
| 46,58 | SEK | 2022-08-10 | |
| 46,05 | SEK | 2022-08-09 | |
| 46,70 | SEK | 2022-08-08 | |
| 46,51 | SEK | 2022-08-05 | |
| 47,31 | SEK | 2022-08-04 | |
| 46,76 | SEK | 2022-08-03 | |
| 46,38 | SEK | 2022-08-02 | |
| 46,70 | SEK | 2022-08-01 | |
| 46,85 | SEK | 2022-07-29 | |
| 46,31 | SEK | 2022-07-28 | |
| 45,96 | SEK | 2022-07-27 | |
| 45,43 | SEK | 2022-07-26 | |
| 45,78 | SEK | 2022-07-25 | |
| 46,11 | SEK | 2022-07-22 | |
| 45,59 | SEK | 2022-07-21 | |
| 45,02 | SEK | 2022-07-20 | |
| 44,39 | SEK | 2022-07-19 | |
| 44,74 | SEK | 2022-07-18 | |
| 43,97 | SEK | 2022-07-15 | |
| 43,76 | SEK | 2022-07-14 | |
| 43,98 | SEK | 2022-07-13 | |
| 44,55 | SEK | 2022-07-12 | |
| 45,14 | SEK | 2022-07-11 | |
| 45,16 | SEK | 2022-07-08 | |
| 45,07 | SEK | 2022-07-07 | |
| 44,09 | SEK | 2022-07-06 | |
| 43,39 | SEK | 2022-07-05 | |
| 43,81 | SEK | 2022-07-04 | |
| 44,14 | SEK | 2022-07-01 | |
| 43,52 | SEK | 2022-06-30 | |
| 44,31 | SEK | 2022-06-29 | |
| 45,23 | SEK | 2022-06-28 | |
| 45,01 | SEK | 2022-06-27 | |
| 44,07 | SEK | 2022-06-23 | |
| 44,37 | SEK | 2022-06-22 | |
| 44,56 | SEK | 2022-06-21 | |
| 44,35 | SEK | 2022-06-20 | |
| 44,55 | SEK | 2022-06-17 | |
| 44,24 | SEK | 2022-06-16 | |
| 44,98 | SEK | 2022-06-15 | |
| 44,62 | SEK | 2022-06-14 | |
| 45,27 | SEK | 2022-06-13 | |
| 47,10 | SEK | 2022-06-10 | |
| 48,18 | SEK | 2022-06-09 | |
| 48,40 | SEK | 2022-06-08 | |
| 48,22 | SEK | 2022-06-07 | |
| 48,69 | SEK | 2022-06-01 | |
| 48,74 | SEK | 2022-05-31 | |
| 48,91 | SEK | 2022-05-30 | |
| 48,43 | SEK | 2022-05-27 | |
| 46,91 | SEK | 2022-05-25 | |
| 46,98 | SEK | 2022-05-24 | |
| 47,48 | SEK | 2022-05-23 | |
| 47,51 | SEK | 2022-05-20 | |
| 46,39 | SEK | 2022-05-19 | |
| 46,70 | SEK | 2022-05-18 | |
| 47,06 | SEK | 2022-05-17 | |
| 46,57 | SEK | 2022-05-16 | |
| 46,50 | SEK | 2022-05-13 | |
| 45,07 | SEK | 2022-05-12 | |
| 45,84 | SEK | 2022-05-11 | |
| 45,88 | SEK | 2022-05-10 | |
| 45,76 | SEK | 2022-05-09 | |
| 46,13 | SEK | 2022-05-06 | |
| 47,81 | SEK | 2022-05-05 | |
| 47,87 | SEK | 2022-05-04 | |
| 48,36 | SEK | 2022-05-03 | |
| 49,03 | SEK | 2022-04-29 | |
| 48,35 | SEK | 2022-04-28 | |
| 48,58 | SEK | 2022-04-27 | |
| 49,34 | SEK | 2022-04-26 | |
| 49,69 | SEK | 2022-04-25 | |
| 50,21 | SEK | 2022-04-22 | |
| 51,07 | SEK | 2022-04-21 | |
| 50,36 | SEK | 2022-04-20 | |
| 50,13 | SEK | 2022-04-19 | |
| 50,54 | SEK | 2022-04-14 | |
| 50,26 | SEK | 2022-04-13 | |
| 50,30 | SEK | 2022-04-12 | |
| 50,41 | SEK | 2022-04-11 | |
| 50,55 | SEK | 2022-04-08 | |
| 51,13 | SEK | 2022-04-07 | |
| 50,79 | SEK | 2022-04-06 | |
| 51,96 | SEK | 2022-04-05 | |
| 51,83 | SEK | 2022-04-04 | |
| 51,21 | SEK | 2022-04-01 | |
| 51,44 | SEK | 2022-03-31 | |
| 51,94 | SEK | 2022-03-30 | |
| 52,42 | SEK | 2022-03-29 | |
| 52,17 | SEK | 2022-03-28 | |
| 51,69 | SEK | 2022-03-25 | |
| 51,11 | SEK | 2022-03-24 | |
| 51,83 | SEK | 2022-03-23 | |
| 52,22 | SEK | 2022-03-22 | |
| 52,17 | SEK | 2022-03-21 | |
| 52,22 | SEK | 2022-03-18 | |
| 51,57 | SEK | 2022-03-17 | |
| 51,18 | SEK | 2022-03-16 | |
| 50,33 | SEK | 2022-03-15 | |
| 50,56 | SEK | 2022-03-14 | |
| 50,39 | SEK | 2022-03-11 | |
| 49,94 | SEK | 2022-03-10 | |
| 49,56 | SEK | 2022-03-09 | |
| 48,53 | SEK | 2022-03-08 | |
| 48,82 | SEK | 2022-03-07 | |
| 49,63 | SEK | 2022-03-04 | |
| 52,11 | SEK | 2022-03-03 | |
| 52,60 | SEK | 2022-03-02 | |
| 52,62 | SEK | 2022-03-01 | |
| 52,55 | SEK | 2022-02-28 | |
| 52,06 | SEK | 2022-02-25 | |
| 50,81 | SEK | 2022-02-24 | |
| 52,16 | SEK | 2022-02-23 | |
| 52,02 | SEK | 2022-02-22 | |
| 52,17 | SEK | 2022-02-21 | |
| 53,23 | SEK | 2022-02-18 | |
| 54,09 | SEK | 2022-02-17 | |
| 54,10 | SEK | 2022-02-16 | |
| 54,02 | SEK | 2022-02-15 | |
| 53,38 | SEK | 2022-02-14 | |
| 54,56 | SEK | 2022-02-11 | |
| 54,72 | SEK | 2022-02-10 | |
| 54,32 | SEK | 2022-02-09 | |
| 53,40 | SEK | 2022-02-08 | |
| 53,89 | SEK | 2022-02-07 | |
| 53,83 | SEK | 2022-02-04 | |
| 54,51 | SEK | 2022-02-03 | |
| 56,06 | SEK | 2022-02-02 | |
| 55,55 | SEK | 2022-02-01 | |
| 54,69 | SEK | 2022-01-31 | |
| 53,91 | SEK | 2022-01-28 | |
| 54,19 | SEK | 2022-01-27 | |
| 54,28 | SEK | 2022-01-26 | |
| 53,39 | SEK | 2022-01-25 | |
| 53,50 | SEK | 2022-01-24 | |
| 55,68 | SEK | 2022-01-21 | |
| 56,71 | SEK | 2022-01-20 | |
| 56,43 | SEK | 2022-01-19 | |
| 55,94 | SEK | 2022-01-18 | |
| 56,39 | SEK | 2022-01-17 | |
| 56,25 | SEK | 2022-01-14 | |
| 56,91 | SEK | 2022-01-13 | |
| 57,07 | SEK | 2022-01-12 | |
| 57,10 | SEK | 2022-01-11 | |
| 56,80 | SEK | 2022-01-10 | |
| 58,08 | SEK | 2022-01-07 | |
| 59,39 | SEK | 2022-01-05 | |
| 60,15 | SEK | 2022-01-04 | |
| 59,53 | SEK | 2021-12-30 | |
| 59,31 | SEK | 2021-12-29 | |
| 59,13 | SEK | 2021-12-23 | |
| 58,48 | SEK | 2021-12-22 | |
| 57,59 | SEK | 2021-12-21 | |
| 57,18 | SEK | 2021-12-20 | |
| 57,04 | SEK | 2021-12-17 | |
| 57,16 | SEK | 2021-12-16 | |
| 56,85 | SEK | 2021-12-15 | |
| 57,50 | SEK | 2021-12-14 | |
| 58,11 | SEK | 2021-12-13 | |
| 58,36 | SEK | 2021-12-10 | |
| 59,02 | SEK | 2021-12-09 | |
| 59,13 | SEK | 2021-12-08 | |
| 59,46 | SEK | 2021-12-07 | |
| 57,84 | SEK | 2021-12-06 | |
| 58,62 | SEK | 2021-12-03 | |
| 58,55 | SEK | 2021-12-02 | |
| 59,25 | SEK | 2021-12-01 | |
| 59,07 | SEK | 2021-11-30 | |
| 59,37 | SEK | 2021-11-29 | |
| 59,23 | SEK | 2021-11-26 | |
| 59,87 | SEK | 2021-11-25 | |
| 59,77 | SEK | 2021-11-24 | |
| 60,33 | SEK | 2021-11-23 | |
| 61,16 | SEK | 2021-11-22 | |
| 61,46 | SEK | 2021-11-19 | |
| 61,68 | SEK | 2021-11-18 | |
| 60,80 | SEK | 2021-11-17 | |
| 60,90 | SEK | 2021-11-16 | |
| 60,51 | SEK | 2021-11-15 | |
| 60,08 | SEK | 2021-11-12 | |
| 59,65 | SEK | 2021-11-11 | |
| 59,70 | SEK | 2021-11-10 | |
| 59,79 | SEK | 2021-11-09 | |
| 60,01 | SEK | 2021-11-08 | |
| 59,77 | SEK | 2021-11-05 | |
| 60,13 | SEK | 2021-11-04 | |
| 59,90 | SEK | 2021-11-03 | |
| 59,85 | SEK | 2021-11-02 | |
| 59,89 | SEK | 2021-11-01 | |
| 59,97 | SEK | 2021-10-29 | |
| 60,36 | SEK | 2021-10-28 | |
| 60,76 | SEK | 2021-10-27 | |
| 60,90 | SEK | 2021-10-26 | |
| 60,78 | SEK | 2021-10-25 | |
| 60,96 | SEK | 2021-10-22 | |
| 61,08 | SEK | 2021-10-21 | |
| 61,00 | SEK | 2021-10-20 | |
| 61,05 | SEK | 2021-10-19 | |
| 60,78 | SEK | 2021-10-18 | |
| 60,77 | SEK | 2021-10-15 | |
| 60,70 | SEK | 2021-10-14 | |
| 60,66 | SEK | 2021-10-13 | |
| 59,91 | SEK | 2021-10-12 | |
| 59,41 | SEK | 2021-10-11 | |
| 59,88 | SEK | 2021-10-08 | |
| 59,90 | SEK | 2021-10-07 | |
| 59,61 | SEK | 2021-10-06 | |
| 59,88 | SEK | 2021-10-05 | |
| 59,99 | SEK | 2021-10-04 | |
| 60,62 | SEK | 2021-10-01 | |
| 60,96 | SEK | 2021-09-30 | |
| 61,16 | SEK | 2021-09-29 | |
| 61,04 | SEK | 2021-09-28 | |
| 62,66 | SEK | 2021-09-27 | |
| 62,83 | SEK | 2021-09-24 | |
| 63,47 | SEK | 2021-09-23 | |
| 62,72 | SEK | 2021-09-22 | |
| 62,31 | SEK | 2021-09-21 | |
| 62,13 | SEK | 2021-09-20 | |
| 63,44 | SEK | 2021-09-17 | |
| 63,18 | SEK | 2021-09-16 | |
| 62,87 | SEK | 2021-09-15 | |
| 63,67 | SEK | 2021-09-14 | |
| 63,85 | SEK | 2021-09-13 | |
| 64,40 | SEK | 2021-09-10 | |
| 64,05 | SEK | 2021-09-09 | |
| 64,16 | SEK | 2021-09-08 | |
| 64,32 | SEK | 2021-09-07 | |
| 64,72 | SEK | 2021-09-06 | |
| 64,38 | SEK | 2021-09-03 | |
| 64,77 | SEK | 2021-09-02 | |
| 64,43 | SEK | 2021-09-01 | |
| 63,98 | SEK | 2021-08-31 | |
| 63,54 | SEK | 2021-08-27 | |
| 63,78 | SEK | 2021-08-26 | |
| 63,80 | SEK | 2021-08-25 | |
| 63,39 | SEK | 2021-08-24 | |
| 63,27 | SEK | 2021-08-23 | |
| 63,29 | SEK | 2021-08-20 | |
| 62,97 | SEK | 2021-08-19 | |
| 63,33 | SEK | 2021-08-18 | |
| 62,61 | SEK | 2021-08-17 | |
| 62,51 | SEK | 2021-08-16 | |
| 62,96 | SEK | 2021-08-13 | |
| 62,84 | SEK | 2021-08-12 | |
| 62,90 | SEK | 2021-08-11 | |
| 62,81 | SEK | 2021-08-10 | |
| 62,58 | SEK | 2021-08-09 | |
| 62,14 | SEK | 2021-08-06 | |
| 62,33 | SEK | 2021-08-05 | |
| 62,04 | SEK | 2021-08-04 | |
| 61,83 | SEK | 2021-08-03 | |
| 61,58 | SEK | 2021-08-02 | |
| 61,42 | SEK | 2021-07-30 | |
| 61,47 | SEK | 2021-07-29 | |
| 61,15 | SEK | 2021-07-28 | |
| 60,78 | SEK | 2021-07-27 | |
| 60,97 | SEK | 2021-07-26 | |
| 60,79 | SEK | 2021-07-23 | |
| 60,05 | SEK | 2021-07-22 | |
| 59,01 | SEK | 2021-07-21 | |
| 57,99 | SEK | 2021-07-20 | |
| 57,86 | SEK | 2021-07-19 | |
| 58,58 | SEK | 2021-07-16 | |
| 58,97 | SEK | 2021-07-15 | |
| 59,31 | SEK | 2021-07-14 | |
| 59,33 | SEK | 2021-07-13 | |
| 59,22 | SEK | 2021-07-12 | |
| 59,14 | SEK | 2021-07-09 | |
| 58,67 | SEK | 2021-07-08 | |
| 60,07 | SEK | 2021-07-07 | |
| 59,64 | SEK | 2021-07-06 | |
| 59,56 | SEK | 2021-07-05 | |
| 59,56 | SEK | 2021-07-02 | |
| 59,04 | SEK | 2021-07-01 | |
| 58,47 | SEK | 2021-06-30 | |
| 58,79 | SEK | 2021-06-29 | |
| 58,46 | SEK | 2021-06-28 | |
| 57,86 | SEK | 2021-06-24 | |
| 57,80 | SEK | 2021-06-23 | |
| 57,97 | SEK | 2021-06-22 | |
| 58,07 | SEK | 2021-06-21 | |
| 58,57 | SEK | 2021-06-18 | |
| 58,37 | SEK | 2021-06-17 | |
| 58,45 | SEK | 2021-06-16 | |
| 58,49 | SEK | 2021-06-15 | |
| 58,64 | SEK | 2021-06-14 | |
| 57,97 | SEK | 2021-06-11 | |
| 57,38 | SEK | 2021-06-10 | |
| 57,27 | SEK | 2021-06-09 | |
| 57,70 | SEK | 2021-06-08 | |
| 57,57 | SEK | 2021-06-07 | |
| 57,78 | SEK | 2021-06-04 | |
| 57,51 | SEK | 2021-06-03 | |
| 57,66 | SEK | 2021-06-02 | |
| 57,86 | SEK | 2021-06-01 | |
| 57,86 | SEK | 2021-05-28 | |
| 57,27 | SEK | 2021-05-27 | |
| 57,24 | SEK | 2021-05-26 | |
| 56,90 | SEK | 2021-05-25 | |
| 57,12 | SEK | 2021-05-24 | |
| 58,05 | SEK | 2021-05-21 | |
| 57,80 | SEK | 2021-05-20 | |
| 56,70 | SEK | 2021-05-19 | |
| 57,36 | SEK | 2021-05-18 | |
| 57,08 | SEK | 2021-05-17 | |
| 56,81 | SEK | 2021-05-14 | |
| 56,84 | SEK | 2021-05-12 | |
| 56,27 | SEK | 2021-05-11 | |
| 57,55 | SEK | 2021-05-10 | |
| 57,58 | SEK | 2021-05-07 | |
| 57,82 | SEK | 2021-05-06 | |
| 58,77 | SEK | 2021-05-05 | |
| 58,36 | SEK | 2021-05-04 | |
| 59,21 | SEK | 2021-04-30 | |
| 59,24 | SEK | 2021-04-29 | |
| 59,41 | SEK | 2021-04-28 | |
| 59,61 | SEK | 2021-04-27 | |
| 59,42 | SEK | 2021-04-26 | |
| 59,00 | SEK | 2021-04-23 | |
| 58,64 | SEK | 2021-04-22 | |
| 58,22 | SEK | 2021-04-21 | |
| 58,60 | SEK | 2021-04-20 | |
| 59,12 | SEK | 2021-04-19 | |
| 59,10 | SEK | 2021-04-16 | |
| 58,96 | SEK | 2021-04-15 | |
| 58,76 | SEK | 2021-04-14 | |
| 58,79 | SEK | 2021-04-13 | |
| 58,21 | SEK | 2021-04-12 | |
| 58,38 | SEK | 2021-04-09 | |
| 58,41 | SEK | 2021-04-08 | |
| 58,50 | SEK | 2021-04-07 | |
| 59,23 | SEK | 2021-04-06 | |
| 59,01 | SEK | 2021-04-01 | |
| 57,65 | SEK | 2021-03-31 | |
| 57,41 | SEK | 2021-03-30 | |
| 57,34 | SEK | 2021-03-29 | |
| 56,83 | SEK | 2021-03-26 | |
| 56,00 | SEK | 2021-03-25 | |
| 56,46 | SEK | 2021-03-24 | |
| 56,73 | SEK | 2021-03-23 | |
| 56,32 | SEK | 2021-03-22 | |
| 56,47 | SEK | 2021-03-19 | |
| 56,33 | SEK | 2021-03-18 | |
| 56,12 | SEK | 2021-03-17 | |
| 56,75 | SEK | 2021-03-16 | |
| 56,12 | SEK | 2021-03-15 | |
| 55,64 | SEK | 2021-03-12 | |
| 55,98 | SEK | 2021-03-11 | |
| 55,28 | SEK | 2021-03-10 | |
| 55,12 | SEK | 2021-03-09 | |
| 54,41 | SEK | 2021-03-08 | |
| 54,59 | SEK | 2021-03-05 | |
| 54,70 | SEK | 2021-03-04 | |
| 55,61 | SEK | 2021-03-03 | |
| 56,01 | SEK | 2021-03-02 | |
| 55,93 | SEK | 2021-03-01 | |
| 55,07 | SEK | 2021-02-26 | |
| 55,56 | SEK | 2021-02-25 | |
| 55,51 | SEK | 2021-02-24 | |
| 54,94 | SEK | 2021-02-23 | |
| 56,33 | SEK | 2021-02-22 | |
| 56,81 | SEK | 2021-02-19 | |
| 56,93 | SEK | 2021-02-18 | |
| 57,49 | SEK | 2021-02-17 | |
| 58,30 | SEK | 2021-02-16 | |
| 58,29 | SEK | 2021-02-15 | |
| 57,82 | SEK | 2021-02-12 | |
| 57,28 | SEK | 2021-02-11 | |
| 57,17 | SEK | 2021-02-10 | |
| 57,00 | SEK | 2021-02-09 | |
| 57,14 | SEK | 2021-02-08 | |
| 56,95 | SEK | 2021-02-05 | |
| 56,98 | SEK | 2021-02-04 | |
| 56,75 | SEK | 2021-02-03 | |
| 56,27 | SEK | 2021-02-02 | |
| 55,64 | SEK | 2021-02-01 | |
| 54,93 | SEK | 2021-01-29 | |
| 55,40 | SEK | 2021-01-28 | |
| 54,92 | SEK | 2021-01-27 | |
| 55,55 | SEK | 2021-01-26 | |
| 55,25 | SEK | 2021-01-25 | |
| 55,68 | SEK | 2021-01-22 | |
| 55,69 | SEK | 2021-01-21 | |
| 55,26 | SEK | 2021-01-20 | |
| 54,69 | SEK | 2021-01-19 | |
| 54,55 | SEK | 2021-01-18 | |
| 54,35 | SEK | 2021-01-15 | |
| 55,13 | SEK | 2021-01-14 | |
| 55,01 | SEK | 2021-01-13 | |
| 55,05 | SEK | 2021-01-12 | |
| 54,79 | SEK | 2021-01-11 | |
| 55,07 | SEK | 2021-01-08 | |
| 54,98 | SEK | 2021-01-07 | |
| 54,80 | SEK | 2021-01-05 | |
| 54,84 | SEK | 2021-01-04 | |
| 54,05 | SEK | 2020-12-30 | |
| 53,74 | SEK | 2020-12-29 | |
| 52,79 | SEK | 2020-12-23 | |
| 52,05 | SEK | 2020-12-22 | |
| 51,20 | SEK | 2020-12-21 | |
| 51,98 | SEK | 2020-12-18 | |
| 52,25 | SEK | 2020-12-17 | |
| 51,83 | SEK | 2020-12-16 | |
| 51,56 | SEK | 2020-12-15 | |
| 51,84 | SEK | 2020-12-14 | |
| 51,64 | SEK | 2020-12-11 | |
| 51,98 | SEK | 2020-12-10 | |
| 52,89 | SEK | 2020-12-09 | |
| 52,75 | SEK | 2020-12-08 | |
| 52,01 | SEK | 2020-12-07 | |
| 52,63 | SEK | 2020-12-04 | |
| 52,11 | SEK | 2020-12-03 | |
| 52,18 | SEK | 2020-12-02 | |
| 52,32 | SEK | 2020-12-01 | |
| 51,41 | SEK | 2020-11-30 | |
| 51,04 | SEK | 2020-11-27 | |
| 50,72 | SEK | 2020-11-26 | |
| 50,19 | SEK | 2020-11-25 | |
| 50,41 | SEK | 2020-11-24 | |
| 51,02 | SEK | 2020-11-23 | |
| 50,78 | SEK | 2020-11-20 | |
| 50,35 | SEK | 2020-11-19 | |
| 50,17 | SEK | 2020-11-18 | |
| 50,34 | SEK | 2020-11-17 | |
| 50,46 | SEK | 2020-11-16 | |
| 50,22 | SEK | 2020-11-13 | |
| 49,70 | SEK | 2020-11-12 | |
| 49,72 | SEK | 2020-11-11 | |
| 49,36 | SEK | 2020-11-10 | |
| 49,72 | SEK | 2020-11-09 | |
| 49,70 | SEK | 2020-11-06 | |
| 49,66 | SEK | 2020-11-05 | |
| 48,74 | SEK | 2020-11-04 | |
| 48,26 | SEK | 2020-11-03 | |
| 47,61 | SEK | 2020-11-02 | |
| 46,90 | SEK | 2020-10-30 | |
| 47,25 | SEK | 2020-10-29 | |
| 46,80 | SEK | 2020-10-28 | |
| 48,05 | SEK | 2020-10-27 | |
| 48,31 | SEK | 2020-10-26 | |
| 49,16 | SEK | 2020-10-23 | |
| 49,26 | SEK | 2020-10-22 | |
| 49,67 | SEK | 2020-10-21 | |
| 49,73 | SEK | 2020-10-20 | |
| 50,01 | SEK | 2020-10-19 | |
| 50,04 | SEK | 2020-10-16 | |
| 49,47 | SEK | 2020-10-15 | |
| 50,32 | SEK | 2020-10-14 | |
| 49,90 | SEK | 2020-10-13 | |
| 50,07 | SEK | 2020-10-12 | |
| 49,46 | SEK | 2020-10-09 | |
| 49,03 | SEK | 2020-10-08 | |
| 48,99 | SEK | 2020-10-07 | |
| 49,30 | SEK | 2020-10-06 | |
| 49,23 | SEK | 2020-10-05 | |
| 48,60 | SEK | 2020-10-02 | |
| 48,96 | SEK | 2020-10-01 | |
| 49,05 | SEK | 2020-09-30 | |
| 48,68 | SEK | 2020-09-29 | |
| 48,83 | SEK | 2020-09-28 | |
| 47,97 | SEK | 2020-09-25 | |
| 48,01 | SEK | 2020-09-24 | |
| 47,69 | SEK | 2020-09-23 | |
| 46,89 | SEK | 2020-09-22 | |
| 46,73 | SEK | 2020-09-21 | |
| 48,02 | SEK | 2020-09-18 | |
| 47,82 | SEK | 2020-09-17 | |
| 47,99 | SEK | 2020-09-16 | |
| 47,85 | SEK | 2020-09-15 | |
| 47,65 | SEK | 2020-09-14 | |
| 47,19 | SEK | 2020-09-11 | |
| 47,27 | SEK | 2020-09-10 | |
| 47,40 | SEK | 2020-09-09 | |
| 46,91 | SEK | 2020-09-08 | |
| 47,49 | SEK | 2020-09-07 | |
| 46,92 | SEK | 2020-09-04 | |
| 48,04 | SEK | 2020-09-03 | |
| 48,12 | SEK | 2020-09-02 | |
| 47,86 | SEK | 2020-09-01 | |
| 47,65 | SEK | 2020-08-28 | |
| 47,87 | SEK | 2020-08-27 | |
| 47,56 | SEK | 2020-08-26 | |
| 47,29 | SEK | 2020-08-25 | |
| 47,47 | SEK | 2020-08-24 | |
| 46,79 | SEK | 2020-08-21 | |
| 46,87 | SEK | 2020-08-20 | |
| 46,99 | SEK | 2020-08-19 | |
| 46,96 | SEK | 2020-08-18 | |
| 46,89 | SEK | 2020-08-17 | |
| 46,55 | SEK | 2020-08-14 | |
| 46,81 | SEK | 2020-08-13 | |
| 46,57 | SEK | 2020-08-12 | |
| 47,04 | SEK | 2020-08-11 | |
| 46,50 | SEK | 2020-08-10 | |
| 46,58 | SEK | 2020-08-07 | |
| 45,98 | SEK | 2020-08-06 | |
| 45,59 | SEK | 2020-08-05 | |
| 45,25 | SEK | 2020-08-04 | |
| 45,24 | SEK | 2020-08-03 | |
| 44,91 | SEK | 2020-07-31 | |
| 44,26 | SEK | 2020-07-30 | |
| 44,95 | SEK | 2020-07-29 | |
| 44,56 | SEK | 2020-07-28 | |
| 44,54 | SEK | 2020-07-27 | |
| 44,59 | SEK | 2020-07-24 | |
| 45,14 | SEK | 2020-07-23 | |
| 45,03 | SEK | 2020-07-22 | |
| 44,80 | SEK | 2020-07-21 | |
| 44,69 | SEK | 2020-07-20 | |
| 44,42 | SEK | 2020-07-17 | |
| 44,42 | SEK | 2020-07-16 | |
| 44,43 | SEK | 2020-07-15 | |
| 43,83 | SEK | 2020-07-14 | |
| 44,51 | SEK | 2020-07-13 | |
| 44,48 | SEK | 2020-07-10 | |
| 44,65 | SEK | 2020-07-09 | |
| 44,64 | SEK | 2020-07-08 | |
| 44,63 | SEK | 2020-07-07 | |
| 45,02 | SEK | 2020-07-06 | |
| 44,51 | SEK | 2020-07-03 | |
| 44,35 | SEK | 2020-07-02 | |
| 43,81 | SEK | 2020-07-01 | |
| 43,37 | SEK | 2020-06-30 | |
| 43,15 | SEK | 2020-06-29 | |
| 43,66 | SEK | 2020-06-26 | |
| 43,27 | SEK | 2020-06-25 | |
| 43,77 | SEK | 2020-06-24 | |
| 43,97 | SEK | 2020-06-23 | |
| 43,78 | SEK | 2020-06-22 | |
| 43,61 | SEK | 2020-06-18 | |
| 43,74 | SEK | 2020-06-17 | |
| 43,53 | SEK | 2020-06-16 | |
| 42,20 | SEK | 2020-06-15 | |
| 42,64 | SEK | 2020-06-12 | |
| 42,34 | SEK | 2020-06-11 | |
| 43,54 | SEK | 2020-06-10 | |
| 43,11 | SEK | 2020-06-09 | |
| 43,70 | SEK | 2020-06-08 | |
| 44,03 | SEK | 2020-06-05 | |
| 43,71 | SEK | 2020-06-04 | |
| 43,97 | SEK | 2020-06-03 | |
| 43,63 | SEK | 2020-06-02 | |
| 43,05 | SEK | 2020-05-29 | |
| 43,33 | SEK | 2020-05-28 | |
| 42,64 | SEK | 2020-05-27 | |
| 43,04 | SEK | 2020-05-26 | |
| 41,93 | SEK | 2020-05-22 | |
| 41,72 | SEK | 2020-05-20 | |
| 41,41 | SEK | 2020-05-19 | |
| 41,56 | SEK | 2020-05-18 | |
| 40,42 | SEK | 2020-05-15 | |
| 39,91 | SEK | 2020-05-14 | |
| 40,89 | SEK | 2020-05-13 | |
| 41,41 | SEK | 2020-05-12 | |
| 41,57 | SEK | 2020-05-11 | |
| 41,07 | SEK | 2020-05-07 | |
| 40,84 | SEK | 2020-05-06 | |
| 41,01 | SEK | 2020-05-05 | |
| 40,90 | SEK | 2020-05-04 | |
| 41,22 | SEK | 2020-04-30 | |
| 41,77 | SEK | 2020-04-29 | |
| 41,13 | SEK | 2020-04-28 | |
| 41,27 | SEK | 2020-04-27 | |
| 40,38 | SEK | 2020-04-24 | |
| 40,33 | SEK | 2020-04-23 | |
| 40,23 | SEK | 2020-04-22 | |
| 40,10 | SEK | 2020-04-21 | |
| 40,37 | SEK | 2020-04-20 | |
| 40,45 | SEK | 2020-04-17 | |
| 39,65 | SEK | 2020-04-16 | |
| 39,54 | SEK | 2020-04-15 | |
| 40,76 | SEK | 2020-04-14 | |
| 40,17 | SEK | 2020-04-09 | |
| 39,01 | SEK | 2020-04-08 | |
| 38,95 | SEK | 2020-04-07 | |
| 38,28 | SEK | 2020-04-06 | |
| 36,95 | SEK | 2020-04-03 | |
| 36,87 | SEK | 2020-04-02 | |
| 36,85 | SEK | 2020-04-01 | |
| 37,53 | SEK | 2020-03-31 | |
| 36,71 | SEK | 2020-03-30 | |
| 36,10 | SEK | 2020-03-27 | |
| 36,49 | SEK | 2020-03-26 | |
| 35,92 | SEK | 2020-03-25 | |
| 34,75 | SEK | 2020-03-24 | |
| 33,35 | SEK | 2020-03-23 | |
| 34,48 | SEK | 2020-03-20 | |
| 33,12 | SEK | 2020-03-19 | |
| 32,85 | SEK | 2020-03-18 | |
| 33,05 | SEK | 2020-03-17 | |
| 33,16 | SEK | 2020-03-16 | |
| 36,06 | SEK | 2020-03-13 | |
| 35,68 | SEK | 2020-03-12 | |
| 38,91 | SEK | 2020-03-11 | |
| 40,13 | SEK | 2020-03-10 | |
| 39,85 | SEK | 2020-03-09 | |
| 41,78 | SEK | 2020-03-06 | |
| 43,12 | SEK | 2020-03-05 | |
| 43,62 | SEK | 2020-03-04 | |
| 43,87 | SEK | 2020-03-03 | |
| 42,52 | SEK | 2020-03-02 | |
| 42,59 | SEK | 2020-02-28 | |
| 43,72 | SEK | 2020-02-27 | |
| 45,16 | SEK | 2020-02-26 | |
| 46,02 | SEK | 2020-02-25 | |
| 46,03 | SEK | 2020-02-24 | |
| 47,95 | SEK | 2020-02-21 | |
| 48,41 | SEK | 2020-02-20 | |
| 48,48 | SEK | 2020-02-19 | |
| 48,14 | SEK | 2020-02-18 | |
| 48,17 | SEK | 2020-02-17 | |
| 48,01 | SEK | 2020-02-14 | |
| 47,61 | SEK | 2020-02-13 | |
| 47,44 | SEK | 2020-02-12 | |
| 47,23 | SEK | 2020-02-11 | |
| 46,94 | SEK | 2020-02-10 | |
| 46,92 | SEK | 2020-02-07 | |
| 47,26 | SEK | 2020-02-06 | |
| 47,03 | SEK | 2020-02-05 | |
| 46,94 | SEK | 2020-02-04 | |
| 46,52 | SEK | 2020-02-03 | |
| 46,61 | SEK | 2020-01-31 | |
| 46,57 | SEK | 2020-01-30 | |
| 46,75 | SEK | 2020-01-29 | |
| 46,62 | SEK | 2020-01-28 | |
| 46,46 | SEK | 2020-01-27 | |
| 47,28 | SEK | 2020-01-24 | |
| 46,75 | SEK | 2020-01-23 | |
| 47,08 | SEK | 2020-01-22 | |
| 46,60 | SEK | 2020-01-21 | |
| 46,63 | SEK | 2020-01-20 | |
| 46,36 | SEK | 2020-01-17 | |
| 46,13 | SEK | 2020-01-16 | |
| 45,94 | SEK | 2020-01-15 | |
| 45,80 | SEK | 2020-01-14 | |
| 45,87 | SEK | 2020-01-13 | |
| 45,99 | SEK | 2020-01-10 | |
| 46,05 | SEK | 2020-01-09 | |
| 45,68 | SEK | 2020-01-08 | |
| 45,76 | SEK | 2020-01-07 | |
| 45,71 | SEK | 2020-01-03 | |
| 46,01 | SEK | 2020-01-02 | |
| 45,40 | SEK | 2019-12-30 | |
| 45,43 | SEK | 2019-12-27 | |
| 45,12 | SEK | 2019-12-23 | |
| 44,83 | SEK | 2019-12-20 | |
| 44,75 | SEK | 2019-12-19 | |
| 44,63 | SEK | 2019-12-18 | |
| 44,69 | SEK | 2019-12-17 | |
| 44,93 | SEK | 2019-12-16 | |
| 44,45 | SEK | 2019-12-13 | |
| 43,72 | SEK | 2019-12-12 | |
| 43,50 | SEK | 2019-12-11 | |
| 43,85 | SEK | 2019-12-10 | |
| 43,97 | SEK | 2019-12-09 | |
| 43,90 | SEK | 2019-12-06 | |
| 43,77 | SEK | 2019-12-05 | |
| 43,43 | SEK | 2019-12-04 | |
| 43,00 | SEK | 2019-12-03 | |
| 43,31 | SEK | 2019-12-02 | |
| 43,73 | SEK | 2019-11-29 | |
| 43,94 | SEK | 2019-11-28 | |
| 43,84 | SEK | 2019-11-27 | |
| 43,84 | SEK | 2019-11-26 | |
| 43,69 | SEK | 2019-11-25 | |
| 43,21 | SEK | 2019-11-22 | |
| 43,16 | SEK | 2019-11-21 | |
| 43,36 | SEK | 2019-11-20 | |
| 43,56 | SEK | 2019-11-19 | |
| 43,39 | SEK | 2019-11-18 | |
| 43,51 | SEK | 2019-11-15 | |
| 43,48 | SEK | 2019-11-14 | |
| 43,54 | SEK | 2019-11-13 | |
| 43,65 | SEK | 2019-11-12 | |
| 43,59 | SEK | 2019-11-11 | |
| 43,37 | SEK | 2019-11-08 | |
| 43,08 | SEK | 2019-11-07 | |
| 42,70 | SEK | 2019-11-06 | |
| 42,62 | SEK | 2019-11-05 | |
| 42,41 | SEK | 2019-11-04 | |
| 42,06 | SEK | 2019-11-01 | |
| 41,99 | SEK | 2019-10-31 | |
| 42,15 | SEK | 2019-10-30 | |
| 42,38 | SEK | 2019-10-29 | |
| 42,25 | SEK | 2019-10-28 | |
| 41,74 | SEK | 2019-10-25 | |
| 41,73 | SEK | 2019-10-24 | |
| 41,54 | SEK | 2019-10-23 | |
| 41,84 | SEK | 2019-10-22 | |
| 41,78 | SEK | 2019-10-21 | |
| 41,78 | SEK | 2019-10-18 | |
| 42,12 | SEK | 2019-10-17 | |
| 42,16 | SEK | 2019-10-16 | |
| 41,96 | SEK | 2019-10-15 | |
| 41,69 | SEK | 2019-10-14 | |
| 41,50 | SEK | 2019-10-11 | |
| 40,61 | SEK | 2019-10-10 | |
| 40,79 | SEK | 2019-10-09 | |
| 40,51 | SEK | 2019-10-08 | |
| 40,81 | SEK | 2019-10-07 | |
| 40,37 | SEK | 2019-10-04 | |
| 40,20 | SEK | 2019-10-03 | |
| 40,56 | SEK | 2019-10-02 | |
| 41,33 | SEK | 2019-10-01 | |
| 40,93 | SEK | 2019-09-30 | |
| 40,80 | SEK | 2019-09-27 | |
| 40,42 | SEK | 2019-09-26 | |
| 40,11 | SEK | 2019-09-25 | |
| 40,71 | SEK | 2019-09-24 | |
| 40,59 | SEK | 2019-09-23 | |
| 40,93 | SEK | 2019-09-20 | |
| 41,10 | SEK | 2019-09-19 | |
| 40,95 | SEK | 2019-09-18 | |
| 40,89 | SEK | 2019-09-17 | |
| 40,86 | SEK | 2019-09-16 | |
| 40,79 | SEK | 2019-09-13 | |
| 40,30 | SEK | 2019-09-12 | |
| 40,24 | SEK | 2019-09-11 | |
| 39,91 | SEK | 2019-09-10 | |
| 40,22 | SEK | 2019-09-09 | |
| 40,04 | SEK | 2019-09-06 | |
| 40,24 | SEK | 2019-09-05 | |
| 40,14 | SEK | 2019-09-04 | |
| 39,96 | SEK | 2019-09-03 | |
| 39,93 | SEK | 2019-09-02 | |
| 40,32 | SEK | 2019-08-30 | |
| 39,65 | SEK | 2019-08-29 | |
| 39,21 | SEK | 2019-08-28 | |
| 39,24 | SEK | 2019-08-27 | |
| 39,33 | SEK | 2019-08-23 | |
| 39,34 | SEK | 2019-08-22 | |
| 39,10 | SEK | 2019-08-21 | |
| 38,80 | SEK | 2019-08-20 | |
| 38,72 | SEK | 2019-08-19 | |
| 38,17 | SEK | 2019-08-16 | |
| 37,97 | SEK | 2019-08-15 | |
| 38,43 | SEK | 2019-08-14 | |
| 38,84 | SEK | 2019-08-13 | |
| 39,14 | SEK | 2019-08-12 | |
| 39,30 | SEK | 2019-08-09 | |
| 39,77 | SEK | 2019-08-08 | |
| 39,20 | SEK | 2019-08-07 | |
| 39,67 | SEK | 2019-08-06 | |
| 39,63 | SEK | 2019-08-05 | |
| 40,52 | SEK | 2019-08-02 | |
| 41,04 | SEK | 2019-08-01 | |
| 41,03 | SEK | 2019-07-31 | |
| 40,81 | SEK | 2019-07-30 | |
| 41,04 | SEK | 2019-07-29 | |
| 41,26 | SEK | 2019-07-26 | |
| 41,10 | SEK | 2019-07-25 | |
| 41,21 | SEK | 2019-07-24 | |
| 41,24 | SEK | 2019-07-23 | |
| 41,08 | SEK | 2019-07-22 |