Namn | Kurs | Valuta | Datum |
---|---|---|---|
49,23 | SEK | 2024-07-22 | |
48,63 | SEK | 2024-07-19 | |
48,96 | SEK | 2024-07-18 | |
48,42 | SEK | 2024-07-17 | |
48,55 | SEK | 2024-07-16 | |
48,48 | SEK | 2024-07-15 | |
48,29 | SEK | 2024-07-12 | |
47,49 | SEK | 2024-07-11 | |
47,16 | SEK | 2024-07-10 | |
46,98 | SEK | 2024-07-09 | |
47,30 | SEK | 2024-07-08 | |
47,14 | SEK | 2024-07-05 | |
46,63 | SEK | 2024-07-04 | |
46,05 | SEK | 2024-07-03 | |
46,02 | SEK | 2024-07-02 | |
45,99 | SEK | 2024-07-01 | |
45,42 | SEK | 2024-06-28 | |
45,60 | SEK | 2024-06-27 | |
45,33 | SEK | 2024-06-26 | |
45,46 | SEK | 2024-06-25 | |
45,81 | SEK | 2024-06-24 | |
45,53 | SEK | 2024-06-20 | |
45,21 | SEK | 2024-06-19 | |
45,36 | SEK | 2024-06-18 | |
45,27 | SEK | 2024-06-17 | |
45,47 | SEK | 2024-06-14 | |
46,21 | SEK | 2024-06-13 | |
46,79 | SEK | 2024-06-12 | |
46,74 | SEK | 2024-06-11 | |
47,19 | SEK | 2024-06-10 | |
47,85 | SEK | 2024-06-07 | |
47,58 | SEK | 2024-06-05 | |
47,82 | SEK | 2024-06-04 | |
48,01 | SEK | 2024-06-03 | |
47,95 | SEK | 2024-05-31 | |
48,21 | SEK | 2024-05-30 | |
47,93 | SEK | 2024-05-29 | |
48,38 | SEK | 2024-05-28 | |
48,70 | SEK | 2024-05-24 | |
48,70 | SEK | 2024-05-23 | |
48,65 | SEK | 2024-05-22 | |
48,39 | SEK | 2024-05-21 | |
48,58 | SEK | 2024-05-20 | |
47,87 | SEK | 2024-05-17 | |
47,76 | SEK | 2024-05-16 | |
47,64 | SEK | 2024-05-15 | |
47,25 | SEK | 2024-05-14 | |
46,85 | SEK | 2024-05-13 | |
46,86 | SEK | 2024-05-10 | |
46,48 | SEK | 2024-05-08 | |
45,98 | SEK | 2024-05-07 | |
45,65 | SEK | 2024-05-03 | |
45,12 | SEK | 2024-05-02 | |
45,28 | SEK | 2024-04-30 | |
45,24 | SEK | 2024-04-29 | |
44,83 | SEK | 2024-04-26 | |
44,29 | SEK | 2024-04-25 | |
44,90 | SEK | 2024-04-24 | |
44,75 | SEK | 2024-04-23 | |
44,39 | SEK | 2024-04-22 | |
44,32 | SEK | 2024-04-19 | |
44,62 | SEK | 2024-04-18 | |
44,75 | SEK | 2024-04-17 | |
44,65 | SEK | 2024-04-16 | |
45,43 | SEK | 2024-04-15 | |
45,41 | SEK | 2024-04-12 | |
45,25 | SEK | 2024-04-11 | |
45,18 | SEK | 2024-04-10 | |
45,21 | SEK | 2024-04-09 | |
45,27 | SEK | 2024-04-08 | |
44,98 | SEK | 2024-04-05 | |
45,14 | SEK | 2024-04-04 | |
45,12 | SEK | 2024-04-03 | |
45,28 | SEK | 2024-04-02 | |
45,71 | SEK | 2024-03-28 | |
45,44 | SEK | 2024-03-27 | |
45,22 | SEK | 2024-03-26 | |
44,98 | SEK | 2024-03-25 | |
44,94 | SEK | 2024-03-22 | |
44,73 | SEK | 2024-03-21 | |
44,45 | SEK | 2024-03-20 | |
44,20 | SEK | 2024-03-19 | |
44,26 | SEK | 2024-03-18 | |
44,25 | SEK | 2024-03-15 | |
43,89 | SEK | 2024-03-14 | |
43,87 | SEK | 2024-03-13 | |
43,79 | SEK | 2024-03-12 | |
43,63 | SEK | 2024-03-11 | |
43,93 | SEK | 2024-03-08 | |
44,19 | SEK | 2024-03-07 | |
44,01 | SEK | 2024-03-06 | |
43,89 | SEK | 2024-03-05 | |
43,46 | SEK | 2024-03-04 | |
43,03 | SEK | 2024-03-01 | |
43,08 | SEK | 2024-02-29 | |
43,09 | SEK | 2024-02-28 | |
43,59 | SEK | 2024-02-27 | |
43,62 | SEK | 2024-02-26 | |
43,78 | SEK | 2024-02-23 | |
43,97 | SEK | 2024-02-22 | |
43,57 | SEK | 2024-02-21 | |
43,71 | SEK | 2024-02-20 | |
44,15 | SEK | 2024-02-19 | |
44,26 | SEK | 2024-02-16 | |
44,22 | SEK | 2024-02-15 | |
44,33 | SEK | 2024-02-14 | |
43,82 | SEK | 2024-02-13 | |
44,24 | SEK | 2024-02-12 | |
44,05 | SEK | 2024-02-09 | |
44,07 | SEK | 2024-02-08 | |
43,82 | SEK | 2024-02-07 | |
44,12 | SEK | 2024-02-06 | |
44,15 | SEK | 2024-02-05 | |
44,07 | SEK | 2024-02-02 | |
44,07 | SEK | 2024-02-01 | |
44,15 | SEK | 2024-01-31 | |
44,35 | SEK | 2024-01-30 | |
44,20 | SEK | 2024-01-29 | |
44,23 | SEK | 2024-01-26 | |
43,99 | SEK | 2024-01-25 | |
44,07 | SEK | 2024-01-24 | |
43,87 | SEK | 2024-01-23 | |
43,75 | SEK | 2024-01-22 | |
43,38 | SEK | 2024-01-19 | |
43,49 | SEK | 2024-01-18 | |
42,61 | SEK | 2024-01-17 | |
43,10 | SEK | 2024-01-16 | |
43,00 | SEK | 2024-01-15 | |
43,13 | SEK | 2024-01-12 | |
43,00 | SEK | 2024-01-11 | |
42,82 | SEK | 2024-01-10 | |
43,08 | SEK | 2024-01-09 | |
42,98 | SEK | 2024-01-08 | |
42,55 | SEK | 2024-01-05 | |
42,49 | SEK | 2024-01-04 | |
42,79 | SEK | 2024-01-03 | |
43,35 | SEK | 2024-01-02 | |
43,65 | SEK | 2023-12-29 | |
43,34 | SEK | 2023-12-28 | |
43,31 | SEK | 2023-12-27 | |
42,95 | SEK | 2023-12-22 | |
43,19 | SEK | 2023-12-21 | |
43,28 | SEK | 2023-12-20 | |
43,24 | SEK | 2023-12-19 | |
42,81 | SEK | 2023-12-18 | |
43,18 | SEK | 2023-12-15 | |
43,14 | SEK | 2023-12-14 | |
42,12 | SEK | 2023-12-13 | |
42,11 | SEK | 2023-12-12 | |
42,07 | SEK | 2023-12-11 | |
41,93 | SEK | 2023-12-08 | |
41,51 | SEK | 2023-12-07 | |
41,75 | SEK | 2023-12-06 | |
41,51 | SEK | 2023-12-05 | |
41,44 | SEK | 2023-12-04 | |
41,72 | SEK | 2023-12-01 | |
41,95 | SEK | 2023-11-30 | |
41,81 | SEK | 2023-11-29 | |
41,39 | SEK | 2023-11-28 | |
41,83 | SEK | 2023-11-27 | |
41,68 | SEK | 2023-11-24 | |
41,95 | SEK | 2023-11-23 | |
41,85 | SEK | 2023-11-22 | |
41,69 | SEK | 2023-11-21 | |
42,04 | SEK | 2023-11-20 | |
42,06 | SEK | 2023-11-17 | |
41,84 | SEK | 2023-11-16 | |
42,01 | SEK | 2023-11-15 | |
41,76 | SEK | 2023-11-14 | |
40,82 | SEK | 2023-11-13 | |
40,76 | SEK | 2023-11-10 | |
41,26 | SEK | 2023-11-09 | |
40,86 | SEK | 2023-11-08 | |
40,45 | SEK | 2023-11-07 | |
40,54 | SEK | 2023-11-06 | |
41,01 | SEK | 2023-11-03 | |
40,66 | SEK | 2023-11-02 | |
39,47 | SEK | 2023-11-01 | |
39,35 | SEK | 2023-10-31 | |
39,06 | SEK | 2023-10-30 | |
38,94 | SEK | 2023-10-27 | |
39,05 | SEK | 2023-10-26 | |
38,69 | SEK | 2023-10-25 | |
39,16 | SEK | 2023-10-24 | |
38,62 | SEK | 2023-10-23 | |
38,77 | SEK | 2023-10-20 | |
39,14 | SEK | 2023-10-19 | |
39,42 | SEK | 2023-10-18 | |
39,36 | SEK | 2023-10-17 | |
39,65 | SEK | 2023-10-16 | |
39,98 | SEK | 2023-10-13 | |
40,62 | SEK | 2023-10-12 | |
40,67 | SEK | 2023-10-11 | |
40,58 | SEK | 2023-10-10 | |
40,14 | SEK | 2023-10-09 | |
40,22 | SEK | 2023-10-06 | |
40,55 | SEK | 2023-10-05 | |
40,21 | SEK | 2023-10-04 | |
40,90 | SEK | 2023-10-03 | |
41,22 | SEK | 2023-10-02 | |
41,69 | SEK | 2023-09-29 | |
40,95 | SEK | 2023-09-28 | |
41,41 | SEK | 2023-09-27 | |
41,52 | SEK | 2023-09-26 | |
41,96 | SEK | 2023-09-25 | |
42,99 | SEK | 2023-09-22 | |
43,33 | SEK | 2023-09-21 | |
43,84 | SEK | 2023-09-20 | |
43,48 | SEK | 2023-09-19 | |
43,89 | SEK | 2023-09-18 | |
44,39 | SEK | 2023-09-15 | |
44,45 | SEK | 2023-09-14 | |
44,08 | SEK | 2023-09-13 | |
44,07 | SEK | 2023-09-12 | |
44,28 | SEK | 2023-09-11 | |
44,32 | SEK | 2023-09-08 | |
44,52 | SEK | 2023-09-07 | |
45,25 | SEK | 2023-09-06 | |
45,51 | SEK | 2023-09-05 | |
45,59 | SEK | 2023-09-04 | |
45,45 | SEK | 2023-09-01 | |
45,43 | SEK | 2023-08-31 | |
45,24 | SEK | 2023-08-30 | |
45,04 | SEK | 2023-08-29 | |
44,84 | SEK | 2023-08-25 | |
44,95 | SEK | 2023-08-24 | |
44,72 | SEK | 2023-08-23 | |
44,84 | SEK | 2023-08-22 | |
44,82 | SEK | 2023-08-21 | |
44,72 | SEK | 2023-08-18 | |
45,08 | SEK | 2023-08-17 | |
45,41 | SEK | 2023-08-16 | |
45,47 | SEK | 2023-08-15 | |
45,53 | SEK | 2023-08-14 | |
45,74 | SEK | 2023-08-11 | |
45,42 | SEK | 2023-08-10 | |
45,39 | SEK | 2023-08-09 | |
45,36 | SEK | 2023-08-08 | |
45,33 | SEK | 2023-08-07 | |
45,47 | SEK | 2023-08-04 | |
45,89 | SEK | 2023-08-03 | |
45,81 | SEK | 2023-08-02 | |
46,13 | SEK | 2023-08-01 | |
46,22 | SEK | 2023-07-31 | |
45,90 | SEK | 2023-07-28 | |
45,93 | SEK | 2023-07-27 | |
45,28 | SEK | 2023-07-26 | |
45,45 | SEK | 2023-07-25 | |
45,31 | SEK | 2023-07-24 | |
45,42 | SEK | 2023-07-21 | |
45,35 | SEK | 2023-07-20 | |
45,09 | SEK | 2023-07-19 | |
44,50 | SEK | 2023-07-18 | |
44,62 | SEK | 2023-07-17 | |
45,07 | SEK | 2023-07-14 | |
44,86 | SEK | 2023-07-13 | |
45,08 | SEK | 2023-07-12 | |
45,04 | SEK | 2023-07-11 | |
45,25 | SEK | 2023-07-10 | |
45,21 | SEK | 2023-07-07 | |
45,55 | SEK | 2023-07-06 | |
45,91 | SEK | 2023-07-05 | |
46,24 | SEK | 2023-07-04 | |
46,16 | SEK | 2023-07-03 | |
46,00 | SEK | 2023-06-30 | |
45,66 | SEK | 2023-06-29 | |
45,45 | SEK | 2023-06-28 | |
44,87 | SEK | 2023-06-27 | |
44,98 | SEK | 2023-06-26 | |
45,52 | SEK | 2023-06-22 | |
46,21 | SEK | 2023-06-21 | |
46,95 | SEK | 2023-06-20 | |
47,06 | SEK | 2023-06-19 | |
47,23 | SEK | 2023-06-16 | |
46,75 | SEK | 2023-06-15 | |
47,11 | SEK | 2023-06-14 | |
47,12 | SEK | 2023-06-13 | |
47,01 | SEK | 2023-06-12 | |
46,83 | SEK | 2023-06-09 | |
46,76 | SEK | 2023-06-08 | |
46,65 | SEK | 2023-06-07 | |
46,59 | SEK | 2023-06-05 | |
46,35 | SEK | 2023-06-02 | |
45,99 | SEK | 2023-06-01 | |
45,87 | SEK | 2023-05-31 | |
46,42 | SEK | 2023-05-30 | |
45,87 | SEK | 2023-05-26 | |
46,07 | SEK | 2023-05-25 | |
45,71 | SEK | 2023-05-24 | |
46,59 | SEK | 2023-05-23 | |
46,32 | SEK | 2023-05-22 | |
46,60 | SEK | 2023-05-19 | |
45,67 | SEK | 2023-05-17 | |
45,84 | SEK | 2023-05-16 | |
45,81 | SEK | 2023-05-15 | |
45,56 | SEK | 2023-05-12 | |
45,29 | SEK | 2023-05-11 | |
45,04 | SEK | 2023-05-10 | |
44,84 | SEK | 2023-05-09 | |
45,00 | SEK | 2023-05-05 | |
45,00 | SEK | 2023-05-04 | |
45,14 | SEK | 2023-05-03 | |
45,49 | SEK | 2023-05-02 | |
45,62 | SEK | 2023-04-28 | |
45,28 | SEK | 2023-04-27 | |
45,39 | SEK | 2023-04-26 | |
45,49 | SEK | 2023-04-25 | |
45,94 | SEK | 2023-04-24 | |
45,64 | SEK | 2023-04-21 | |
45,74 | SEK | 2023-04-20 | |
45,92 | SEK | 2023-04-19 | |
45,96 | SEK | 2023-04-18 | |
45,90 | SEK | 2023-04-17 | |
45,97 | SEK | 2023-04-14 | |
45,13 | SEK | 2023-04-13 | |
45,01 | SEK | 2023-04-12 | |
45,30 | SEK | 2023-04-11 | |
44,83 | SEK | 2023-04-06 | |
44,56 | SEK | 2023-04-05 | |
45,19 | SEK | 2023-04-04 | |
45,19 | SEK | 2023-04-03 | |
45,20 | SEK | 2023-03-31 | |
45,06 | SEK | 2023-03-30 | |
44,27 | SEK | 2023-03-29 | |
43,43 | SEK | 2023-03-28 | |
44,00 | SEK | 2023-03-27 | |
43,64 | SEK | 2023-03-24 | |
44,28 | SEK | 2023-03-23 | |
44,20 | SEK | 2023-03-22 | |
44,09 | SEK | 2023-03-21 | |
43,90 | SEK | 2023-03-20 | |
43,82 | SEK | 2023-03-17 | |
44,19 | SEK | 2023-03-16 | |
44,06 | SEK | 2023-03-15 | |
45,13 | SEK | 2023-03-14 | |
44,86 | SEK | 2023-03-13 | |
45,91 | SEK | 2023-03-10 | |
46,62 | SEK | 2023-03-09 | |
46,39 | SEK | 2023-03-08 | |
46,70 | SEK | 2023-03-07 | |
46,55 | SEK | 2023-03-06 | |
46,42 | SEK | 2023-03-03 | |
46,06 | SEK | 2023-03-02 | |
46,43 | SEK | 2023-03-01 | |
46,24 | SEK | 2023-02-28 | |
46,02 | SEK | 2023-02-27 | |
45,63 | SEK | 2023-02-24 | |
46,15 | SEK | 2023-02-23 | |
45,77 | SEK | 2023-02-22 | |
46,20 | SEK | 2023-02-21 | |
46,50 | SEK | 2023-02-20 | |
46,86 | SEK | 2023-02-17 | |
46,76 | SEK | 2023-02-16 | |
46,63 | SEK | 2023-02-15 | |
46,68 | SEK | 2023-02-14 | |
46,71 | SEK | 2023-02-13 | |
46,44 | SEK | 2023-02-10 | |
47,21 | SEK | 2023-02-09 | |
48,30 | SEK | 2023-02-08 | |
47,87 | SEK | 2023-02-07 | |
48,30 | SEK | 2023-02-06 | |
48,36 | SEK | 2023-02-03 | |
48,39 | SEK | 2023-02-02 | |
47,62 | SEK | 2023-02-01 | |
47,08 | SEK | 2023-01-31 | |
46,88 | SEK | 2023-01-30 | |
46,84 | SEK | 2023-01-27 | |
46,63 | SEK | 2023-01-26 | |
45,86 | SEK | 2023-01-25 | |
46,22 | SEK | 2023-01-24 | |
46,30 | SEK | 2023-01-23 | |
46,21 | SEK | 2023-01-20 | |
46,40 | SEK | 2023-01-19 | |
46,99 | SEK | 2023-01-18 | |
46,70 | SEK | 2023-01-17 | |
46,62 | SEK | 2023-01-16 | |
46,36 | SEK | 2023-01-13 | |
46,11 | SEK | 2023-01-12 | |
45,78 | SEK | 2023-01-11 | |
45,39 | SEK | 2023-01-10 | |
45,58 | SEK | 2023-01-09 | |
45,45 | SEK | 2023-01-05 | |
45,04 | SEK | 2023-01-04 | |
44,81 | SEK | 2023-01-03 | |
43,77 | SEK | 2022-12-30 | |
44,23 | SEK | 2022-12-29 | |
43,92 | SEK | 2022-12-28 | |
44,02 | SEK | 2022-12-23 | |
43,67 | SEK | 2022-12-22 | |
43,78 | SEK | 2022-12-21 | |
43,34 | SEK | 2022-12-20 | |
43,45 | SEK | 2022-12-19 | |
43,70 | SEK | 2022-12-16 | |
44,01 | SEK | 2022-12-15 | |
44,56 | SEK | 2022-12-14 | |
45,05 | SEK | 2022-12-13 | |
44,20 | SEK | 2022-12-12 | |
44,38 | SEK | 2022-12-09 | |
43,89 | SEK | 2022-12-08 | |
43,96 | SEK | 2022-12-07 | |
44,39 | SEK | 2022-12-06 | |
44,85 | SEK | 2022-12-05 | |
45,41 | SEK | 2022-12-02 | |
45,43 | SEK | 2022-12-01 | |
44,60 | SEK | 2022-11-30 | |
44,35 | SEK | 2022-11-29 | |
44,46 | SEK | 2022-11-28 | |
44,79 | SEK | 2022-11-25 | |
44,83 | SEK | 2022-11-24 | |
44,58 | SEK | 2022-11-23 | |
44,49 | SEK | 2022-11-22 | |
44,63 | SEK | 2022-11-21 | |
44,27 | SEK | 2022-11-18 | |
43,73 | SEK | 2022-11-17 | |
43,37 | SEK | 2022-11-16 | |
44,16 | SEK | 2022-11-15 | |
44,15 | SEK | 2022-11-14 | |
43,83 | SEK | 2022-11-11 | |
43,51 | SEK | 2022-11-10 | |
42,14 | SEK | 2022-11-09 | |
42,28 | SEK | 2022-11-08 | |
41,92 | SEK | 2022-11-07 | |
41,61 | SEK | 2022-11-04 | |
41,36 | SEK | 2022-11-03 | |
42,17 | SEK | 2022-11-02 | |
42,06 | SEK | 2022-11-01 | |
41,86 | SEK | 2022-10-31 | |
41,77 | SEK | 2022-10-28 | |
41,80 | SEK | 2022-10-27 | |
41,98 | SEK | 2022-10-26 | |
41,66 | SEK | 2022-10-25 | |
41,34 | SEK | 2022-10-24 | |
40,47 | SEK | 2022-10-21 | |
40,45 | SEK | 2022-10-20 | |
40,35 | SEK | 2022-10-19 | |
41,18 | SEK | 2022-10-18 | |
40,91 | SEK | 2022-10-17 | |
40,38 | SEK | 2022-10-14 | |
39,26 | SEK | 2022-10-13 | |
39,28 | SEK | 2022-10-12 | |
39,50 | SEK | 2022-10-11 | |
40,20 | SEK | 2022-10-10 | |
40,20 | SEK | 2022-10-07 | |
41,02 | SEK | 2022-10-06 | |
40,69 | SEK | 2022-10-05 | |
41,11 | SEK | 2022-10-04 | |
40,04 | SEK | 2022-10-03 | |
39,83 | SEK | 2022-09-30 | |
39,25 | SEK | 2022-09-29 | |
39,85 | SEK | 2022-09-28 | |
40,51 | SEK | 2022-09-27 | |
40,75 | SEK | 2022-09-26 | |
40,98 | SEK | 2022-09-23 | |
42,10 | SEK | 2022-09-22 | |
42,74 | SEK | 2022-09-21 | |
42,19 | SEK | 2022-09-20 | |
42,65 | SEK | 2022-09-16 | |
43,59 | SEK | 2022-09-15 | |
43,73 | SEK | 2022-09-14 | |
44,51 | SEK | 2022-09-13 | |
44,89 | SEK | 2022-09-12 | |
44,49 | SEK | 2022-09-09 | |
43,86 | SEK | 2022-09-08 | |
43,42 | SEK | 2022-09-07 | |
43,61 | SEK | 2022-09-06 | |
43,34 | SEK | 2022-09-05 | |
43,77 | SEK | 2022-09-02 | |
43,52 | SEK | 2022-09-01 | |
44,45 | SEK | 2022-08-31 | |
45,00 | SEK | 2022-08-30 | |
45,34 | SEK | 2022-08-26 | |
45,60 | SEK | 2022-08-25 | |
45,40 | SEK | 2022-08-24 | |
45,45 | SEK | 2022-08-23 | |
46,14 | SEK | 2022-08-22 | |
46,90 | SEK | 2022-08-19 | |
47,42 | SEK | 2022-08-18 | |
47,31 | SEK | 2022-08-17 | |
47,68 | SEK | 2022-08-16 | |
48,12 | SEK | 2022-08-15 | |
47,44 | SEK | 2022-08-12 | |
46,98 | SEK | 2022-08-11 | |
46,58 | SEK | 2022-08-10 | |
46,05 | SEK | 2022-08-09 | |
46,70 | SEK | 2022-08-08 | |
46,51 | SEK | 2022-08-05 | |
47,31 | SEK | 2022-08-04 | |
46,76 | SEK | 2022-08-03 | |
46,38 | SEK | 2022-08-02 | |
46,70 | SEK | 2022-08-01 | |
46,85 | SEK | 2022-07-29 | |
46,31 | SEK | 2022-07-28 | |
45,96 | SEK | 2022-07-27 | |
45,43 | SEK | 2022-07-26 | |
45,78 | SEK | 2022-07-25 | |
46,11 | SEK | 2022-07-22 | |
45,59 | SEK | 2022-07-21 | |
45,02 | SEK | 2022-07-20 | |
44,39 | SEK | 2022-07-19 | |
44,74 | SEK | 2022-07-18 | |
43,97 | SEK | 2022-07-15 | |
43,76 | SEK | 2022-07-14 | |
43,98 | SEK | 2022-07-13 | |
44,55 | SEK | 2022-07-12 | |
45,14 | SEK | 2022-07-11 | |
45,16 | SEK | 2022-07-08 | |
45,07 | SEK | 2022-07-07 | |
44,09 | SEK | 2022-07-06 | |
43,39 | SEK | 2022-07-05 | |
43,81 | SEK | 2022-07-04 | |
44,14 | SEK | 2022-07-01 | |
43,52 | SEK | 2022-06-30 | |
44,31 | SEK | 2022-06-29 | |
45,23 | SEK | 2022-06-28 | |
45,01 | SEK | 2022-06-27 | |
44,07 | SEK | 2022-06-23 | |
44,37 | SEK | 2022-06-22 | |
44,56 | SEK | 2022-06-21 | |
44,35 | SEK | 2022-06-20 | |
44,55 | SEK | 2022-06-17 | |
44,24 | SEK | 2022-06-16 | |
44,98 | SEK | 2022-06-15 | |
44,62 | SEK | 2022-06-14 | |
45,27 | SEK | 2022-06-13 | |
47,10 | SEK | 2022-06-10 | |
48,18 | SEK | 2022-06-09 | |
48,40 | SEK | 2022-06-08 | |
48,22 | SEK | 2022-06-07 | |
48,69 | SEK | 2022-06-01 | |
48,74 | SEK | 2022-05-31 | |
48,91 | SEK | 2022-05-30 | |
48,43 | SEK | 2022-05-27 | |
46,91 | SEK | 2022-05-25 | |
46,98 | SEK | 2022-05-24 | |
47,48 | SEK | 2022-05-23 | |
47,51 | SEK | 2022-05-20 | |
46,39 | SEK | 2022-05-19 | |
46,70 | SEK | 2022-05-18 | |
47,06 | SEK | 2022-05-17 | |
46,57 | SEK | 2022-05-16 | |
46,50 | SEK | 2022-05-13 | |
45,07 | SEK | 2022-05-12 | |
45,84 | SEK | 2022-05-11 | |
45,88 | SEK | 2022-05-10 | |
45,76 | SEK | 2022-05-09 | |
46,13 | SEK | 2022-05-06 | |
47,81 | SEK | 2022-05-05 | |
47,87 | SEK | 2022-05-04 | |
48,36 | SEK | 2022-05-03 | |
49,03 | SEK | 2022-04-29 | |
48,35 | SEK | 2022-04-28 | |
48,58 | SEK | 2022-04-27 | |
49,34 | SEK | 2022-04-26 | |
49,69 | SEK | 2022-04-25 | |
50,21 | SEK | 2022-04-22 | |
51,07 | SEK | 2022-04-21 | |
50,36 | SEK | 2022-04-20 | |
50,13 | SEK | 2022-04-19 | |
50,54 | SEK | 2022-04-14 | |
50,26 | SEK | 2022-04-13 | |
50,30 | SEK | 2022-04-12 | |
50,41 | SEK | 2022-04-11 | |
50,55 | SEK | 2022-04-08 | |
51,13 | SEK | 2022-04-07 | |
50,79 | SEK | 2022-04-06 | |
51,96 | SEK | 2022-04-05 | |
51,83 | SEK | 2022-04-04 | |
51,21 | SEK | 2022-04-01 | |
51,44 | SEK | 2022-03-31 | |
51,94 | SEK | 2022-03-30 | |
52,42 | SEK | 2022-03-29 | |
52,17 | SEK | 2022-03-28 | |
51,69 | SEK | 2022-03-25 | |
51,11 | SEK | 2022-03-24 | |
51,83 | SEK | 2022-03-23 | |
52,22 | SEK | 2022-03-22 | |
52,17 | SEK | 2022-03-21 | |
52,22 | SEK | 2022-03-18 | |
51,57 | SEK | 2022-03-17 | |
51,18 | SEK | 2022-03-16 | |
50,33 | SEK | 2022-03-15 | |
50,56 | SEK | 2022-03-14 | |
50,39 | SEK | 2022-03-11 | |
49,94 | SEK | 2022-03-10 | |
49,56 | SEK | 2022-03-09 | |
48,53 | SEK | 2022-03-08 | |
48,82 | SEK | 2022-03-07 | |
49,63 | SEK | 2022-03-04 | |
52,11 | SEK | 2022-03-03 | |
52,60 | SEK | 2022-03-02 | |
52,62 | SEK | 2022-03-01 | |
52,55 | SEK | 2022-02-28 | |
52,06 | SEK | 2022-02-25 | |
50,81 | SEK | 2022-02-24 | |
52,16 | SEK | 2022-02-23 | |
52,02 | SEK | 2022-02-22 | |
52,17 | SEK | 2022-02-21 | |
53,23 | SEK | 2022-02-18 | |
54,09 | SEK | 2022-02-17 | |
54,10 | SEK | 2022-02-16 | |
54,02 | SEK | 2022-02-15 | |
53,38 | SEK | 2022-02-14 | |
54,56 | SEK | 2022-02-11 | |
54,72 | SEK | 2022-02-10 | |
54,32 | SEK | 2022-02-09 | |
53,40 | SEK | 2022-02-08 | |
53,89 | SEK | 2022-02-07 | |
53,83 | SEK | 2022-02-04 | |
54,51 | SEK | 2022-02-03 | |
56,06 | SEK | 2022-02-02 | |
55,55 | SEK | 2022-02-01 | |
54,69 | SEK | 2022-01-31 | |
53,91 | SEK | 2022-01-28 | |
54,19 | SEK | 2022-01-27 | |
54,28 | SEK | 2022-01-26 | |
53,39 | SEK | 2022-01-25 | |
53,50 | SEK | 2022-01-24 | |
55,68 | SEK | 2022-01-21 | |
56,71 | SEK | 2022-01-20 | |
56,43 | SEK | 2022-01-19 | |
55,94 | SEK | 2022-01-18 | |
56,39 | SEK | 2022-01-17 | |
56,25 | SEK | 2022-01-14 | |
56,91 | SEK | 2022-01-13 | |
57,07 | SEK | 2022-01-12 | |
57,10 | SEK | 2022-01-11 | |
56,80 | SEK | 2022-01-10 | |
58,08 | SEK | 2022-01-07 | |
59,39 | SEK | 2022-01-05 | |
60,15 | SEK | 2022-01-04 | |
59,53 | SEK | 2021-12-30 | |
59,31 | SEK | 2021-12-29 | |
59,13 | SEK | 2021-12-23 | |
58,48 | SEK | 2021-12-22 | |
57,59 | SEK | 2021-12-21 | |
57,18 | SEK | 2021-12-20 | |
57,04 | SEK | 2021-12-17 | |
57,16 | SEK | 2021-12-16 | |
56,85 | SEK | 2021-12-15 | |
57,50 | SEK | 2021-12-14 | |
58,11 | SEK | 2021-12-13 | |
58,36 | SEK | 2021-12-10 | |
59,02 | SEK | 2021-12-09 | |
59,13 | SEK | 2021-12-08 | |
59,46 | SEK | 2021-12-07 | |
57,84 | SEK | 2021-12-06 | |
58,62 | SEK | 2021-12-03 | |
58,55 | SEK | 2021-12-02 | |
59,25 | SEK | 2021-12-01 | |
59,07 | SEK | 2021-11-30 | |
59,37 | SEK | 2021-11-29 | |
59,23 | SEK | 2021-11-26 | |
59,87 | SEK | 2021-11-25 | |
59,77 | SEK | 2021-11-24 | |
60,33 | SEK | 2021-11-23 | |
61,16 | SEK | 2021-11-22 | |
61,46 | SEK | 2021-11-19 | |
61,68 | SEK | 2021-11-18 | |
60,80 | SEK | 2021-11-17 | |
60,90 | SEK | 2021-11-16 | |
60,51 | SEK | 2021-11-15 | |
60,08 | SEK | 2021-11-12 | |
59,65 | SEK | 2021-11-11 | |
59,70 | SEK | 2021-11-10 | |
59,79 | SEK | 2021-11-09 | |
60,01 | SEK | 2021-11-08 | |
59,77 | SEK | 2021-11-05 | |
60,13 | SEK | 2021-11-04 | |
59,90 | SEK | 2021-11-03 | |
59,85 | SEK | 2021-11-02 | |
59,89 | SEK | 2021-11-01 | |
59,97 | SEK | 2021-10-29 | |
60,36 | SEK | 2021-10-28 | |
60,76 | SEK | 2021-10-27 | |
60,90 | SEK | 2021-10-26 | |
60,78 | SEK | 2021-10-25 | |
60,96 | SEK | 2021-10-22 | |
61,08 | SEK | 2021-10-21 | |
61,00 | SEK | 2021-10-20 | |
61,05 | SEK | 2021-10-19 | |
60,78 | SEK | 2021-10-18 | |
60,77 | SEK | 2021-10-15 | |
60,70 | SEK | 2021-10-14 | |
60,66 | SEK | 2021-10-13 | |
59,91 | SEK | 2021-10-12 | |
59,41 | SEK | 2021-10-11 | |
59,88 | SEK | 2021-10-08 | |
59,90 | SEK | 2021-10-07 | |
59,61 | SEK | 2021-10-06 | |
59,88 | SEK | 2021-10-05 | |
59,99 | SEK | 2021-10-04 | |
60,62 | SEK | 2021-10-01 | |
60,96 | SEK | 2021-09-30 | |
61,16 | SEK | 2021-09-29 | |
61,04 | SEK | 2021-09-28 | |
62,66 | SEK | 2021-09-27 | |
62,83 | SEK | 2021-09-24 | |
63,47 | SEK | 2021-09-23 | |
62,72 | SEK | 2021-09-22 | |
62,31 | SEK | 2021-09-21 | |
62,13 | SEK | 2021-09-20 | |
63,44 | SEK | 2021-09-17 | |
63,18 | SEK | 2021-09-16 | |
62,87 | SEK | 2021-09-15 | |
63,67 | SEK | 2021-09-14 | |
63,85 | SEK | 2021-09-13 | |
64,40 | SEK | 2021-09-10 | |
64,05 | SEK | 2021-09-09 | |
64,16 | SEK | 2021-09-08 | |
64,32 | SEK | 2021-09-07 | |
64,72 | SEK | 2021-09-06 | |
64,38 | SEK | 2021-09-03 | |
64,77 | SEK | 2021-09-02 | |
64,43 | SEK | 2021-09-01 | |
63,98 | SEK | 2021-08-31 | |
63,54 | SEK | 2021-08-27 | |
63,78 | SEK | 2021-08-26 | |
63,80 | SEK | 2021-08-25 | |
63,39 | SEK | 2021-08-24 | |
63,27 | SEK | 2021-08-23 | |
63,29 | SEK | 2021-08-20 | |
62,97 | SEK | 2021-08-19 | |
63,33 | SEK | 2021-08-18 | |
62,61 | SEK | 2021-08-17 | |
62,51 | SEK | 2021-08-16 | |
62,96 | SEK | 2021-08-13 | |
62,84 | SEK | 2021-08-12 | |
62,90 | SEK | 2021-08-11 | |
62,81 | SEK | 2021-08-10 | |
62,58 | SEK | 2021-08-09 | |
62,14 | SEK | 2021-08-06 | |
62,33 | SEK | 2021-08-05 | |
62,04 | SEK | 2021-08-04 | |
61,83 | SEK | 2021-08-03 | |
61,58 | SEK | 2021-08-02 | |
61,42 | SEK | 2021-07-30 | |
61,47 | SEK | 2021-07-29 | |
61,15 | SEK | 2021-07-28 | |
60,78 | SEK | 2021-07-27 | |
60,97 | SEK | 2021-07-26 | |
60,79 | SEK | 2021-07-23 | |
60,05 | SEK | 2021-07-22 | |
59,01 | SEK | 2021-07-21 | |
57,99 | SEK | 2021-07-20 | |
57,86 | SEK | 2021-07-19 | |
58,58 | SEK | 2021-07-16 | |
58,97 | SEK | 2021-07-15 | |
59,31 | SEK | 2021-07-14 | |
59,33 | SEK | 2021-07-13 | |
59,22 | SEK | 2021-07-12 | |
59,14 | SEK | 2021-07-09 | |
58,67 | SEK | 2021-07-08 | |
60,07 | SEK | 2021-07-07 | |
59,64 | SEK | 2021-07-06 | |
59,56 | SEK | 2021-07-05 | |
59,56 | SEK | 2021-07-02 | |
59,04 | SEK | 2021-07-01 | |
58,47 | SEK | 2021-06-30 | |
58,79 | SEK | 2021-06-29 | |
58,46 | SEK | 2021-06-28 | |
57,86 | SEK | 2021-06-24 | |
57,80 | SEK | 2021-06-23 | |
57,97 | SEK | 2021-06-22 | |
58,07 | SEK | 2021-06-21 | |
58,57 | SEK | 2021-06-18 | |
58,37 | SEK | 2021-06-17 | |
58,45 | SEK | 2021-06-16 | |
58,49 | SEK | 2021-06-15 | |
58,64 | SEK | 2021-06-14 | |
57,97 | SEK | 2021-06-11 | |
57,38 | SEK | 2021-06-10 | |
57,27 | SEK | 2021-06-09 | |
57,70 | SEK | 2021-06-08 | |
57,57 | SEK | 2021-06-07 | |
57,78 | SEK | 2021-06-04 | |
57,51 | SEK | 2021-06-03 | |
57,66 | SEK | 2021-06-02 | |
57,86 | SEK | 2021-06-01 | |
57,86 | SEK | 2021-05-28 | |
57,27 | SEK | 2021-05-27 | |
57,24 | SEK | 2021-05-26 | |
56,90 | SEK | 2021-05-25 | |
57,12 | SEK | 2021-05-24 | |
58,05 | SEK | 2021-05-21 | |
57,80 | SEK | 2021-05-20 | |
56,70 | SEK | 2021-05-19 | |
57,36 | SEK | 2021-05-18 | |
57,08 | SEK | 2021-05-17 | |
56,81 | SEK | 2021-05-14 | |
56,84 | SEK | 2021-05-12 | |
56,27 | SEK | 2021-05-11 | |
57,55 | SEK | 2021-05-10 | |
57,58 | SEK | 2021-05-07 | |
57,82 | SEK | 2021-05-06 | |
58,77 | SEK | 2021-05-05 | |
58,36 | SEK | 2021-05-04 | |
59,21 | SEK | 2021-04-30 | |
59,24 | SEK | 2021-04-29 | |
59,41 | SEK | 2021-04-28 | |
59,61 | SEK | 2021-04-27 | |
59,42 | SEK | 2021-04-26 | |
59,00 | SEK | 2021-04-23 | |
58,64 | SEK | 2021-04-22 | |
58,22 | SEK | 2021-04-21 | |
58,60 | SEK | 2021-04-20 | |
59,12 | SEK | 2021-04-19 | |
59,10 | SEK | 2021-04-16 | |
58,96 | SEK | 2021-04-15 | |
58,76 | SEK | 2021-04-14 | |
58,79 | SEK | 2021-04-13 | |
58,21 | SEK | 2021-04-12 | |
58,38 | SEK | 2021-04-09 | |
58,41 | SEK | 2021-04-08 | |
58,50 | SEK | 2021-04-07 | |
59,23 | SEK | 2021-04-06 | |
59,01 | SEK | 2021-04-01 | |
57,65 | SEK | 2021-03-31 | |
57,41 | SEK | 2021-03-30 | |
57,34 | SEK | 2021-03-29 | |
56,83 | SEK | 2021-03-26 | |
56,00 | SEK | 2021-03-25 | |
56,46 | SEK | 2021-03-24 | |
56,73 | SEK | 2021-03-23 | |
56,32 | SEK | 2021-03-22 | |
56,47 | SEK | 2021-03-19 | |
56,33 | SEK | 2021-03-18 | |
56,12 | SEK | 2021-03-17 | |
56,75 | SEK | 2021-03-16 | |
56,12 | SEK | 2021-03-15 | |
55,64 | SEK | 2021-03-12 | |
55,98 | SEK | 2021-03-11 | |
55,28 | SEK | 2021-03-10 | |
55,12 | SEK | 2021-03-09 | |
54,41 | SEK | 2021-03-08 | |
54,59 | SEK | 2021-03-05 | |
54,70 | SEK | 2021-03-04 | |
55,61 | SEK | 2021-03-03 | |
56,01 | SEK | 2021-03-02 | |
55,93 | SEK | 2021-03-01 | |
55,07 | SEK | 2021-02-26 | |
55,56 | SEK | 2021-02-25 | |
55,51 | SEK | 2021-02-24 | |
54,94 | SEK | 2021-02-23 | |
56,33 | SEK | 2021-02-22 | |
56,81 | SEK | 2021-02-19 | |
56,93 | SEK | 2021-02-18 | |
57,49 | SEK | 2021-02-17 | |
58,30 | SEK | 2021-02-16 | |
58,29 | SEK | 2021-02-15 | |
57,82 | SEK | 2021-02-12 | |
57,28 | SEK | 2021-02-11 | |
57,17 | SEK | 2021-02-10 | |
57,00 | SEK | 2021-02-09 | |
57,14 | SEK | 2021-02-08 | |
56,95 | SEK | 2021-02-05 | |
56,98 | SEK | 2021-02-04 | |
56,75 | SEK | 2021-02-03 | |
56,27 | SEK | 2021-02-02 | |
55,64 | SEK | 2021-02-01 | |
54,93 | SEK | 2021-01-29 | |
55,40 | SEK | 2021-01-28 | |
54,92 | SEK | 2021-01-27 | |
55,55 | SEK | 2021-01-26 | |
55,25 | SEK | 2021-01-25 | |
55,68 | SEK | 2021-01-22 | |
55,69 | SEK | 2021-01-21 | |
55,26 | SEK | 2021-01-20 | |
54,69 | SEK | 2021-01-19 | |
54,55 | SEK | 2021-01-18 | |
54,35 | SEK | 2021-01-15 | |
55,13 | SEK | 2021-01-14 | |
55,01 | SEK | 2021-01-13 | |
55,05 | SEK | 2021-01-12 | |
54,79 | SEK | 2021-01-11 | |
55,07 | SEK | 2021-01-08 | |
54,98 | SEK | 2021-01-07 | |
54,80 | SEK | 2021-01-05 | |
54,84 | SEK | 2021-01-04 | |
54,05 | SEK | 2020-12-30 | |
53,74 | SEK | 2020-12-29 | |
52,79 | SEK | 2020-12-23 | |
52,05 | SEK | 2020-12-22 | |
51,20 | SEK | 2020-12-21 | |
51,98 | SEK | 2020-12-18 | |
52,25 | SEK | 2020-12-17 | |
51,83 | SEK | 2020-12-16 | |
51,56 | SEK | 2020-12-15 | |
51,84 | SEK | 2020-12-14 | |
51,64 | SEK | 2020-12-11 | |
51,98 | SEK | 2020-12-10 | |
52,89 | SEK | 2020-12-09 | |
52,75 | SEK | 2020-12-08 | |
52,01 | SEK | 2020-12-07 | |
52,63 | SEK | 2020-12-04 | |
52,11 | SEK | 2020-12-03 | |
52,18 | SEK | 2020-12-02 | |
52,32 | SEK | 2020-12-01 | |
51,41 | SEK | 2020-11-30 | |
51,04 | SEK | 2020-11-27 | |
50,72 | SEK | 2020-11-26 | |
50,19 | SEK | 2020-11-25 | |
50,41 | SEK | 2020-11-24 | |
51,02 | SEK | 2020-11-23 | |
50,78 | SEK | 2020-11-20 | |
50,35 | SEK | 2020-11-19 | |
50,17 | SEK | 2020-11-18 | |
50,34 | SEK | 2020-11-17 | |
50,46 | SEK | 2020-11-16 | |
50,22 | SEK | 2020-11-13 | |
49,70 | SEK | 2020-11-12 | |
49,72 | SEK | 2020-11-11 | |
49,36 | SEK | 2020-11-10 | |
49,72 | SEK | 2020-11-09 | |
49,70 | SEK | 2020-11-06 | |
49,66 | SEK | 2020-11-05 | |
48,74 | SEK | 2020-11-04 | |
48,26 | SEK | 2020-11-03 | |
47,61 | SEK | 2020-11-02 | |
46,90 | SEK | 2020-10-30 | |
47,25 | SEK | 2020-10-29 | |
46,80 | SEK | 2020-10-28 | |
48,05 | SEK | 2020-10-27 | |
48,31 | SEK | 2020-10-26 | |
49,16 | SEK | 2020-10-23 | |
49,26 | SEK | 2020-10-22 | |
49,67 | SEK | 2020-10-21 | |
49,73 | SEK | 2020-10-20 | |
50,01 | SEK | 2020-10-19 | |
50,04 | SEK | 2020-10-16 | |
49,47 | SEK | 2020-10-15 | |
50,32 | SEK | 2020-10-14 | |
49,90 | SEK | 2020-10-13 | |
50,07 | SEK | 2020-10-12 | |
49,46 | SEK | 2020-10-09 | |
49,03 | SEK | 2020-10-08 | |
48,99 | SEK | 2020-10-07 | |
49,30 | SEK | 2020-10-06 | |
49,23 | SEK | 2020-10-05 | |
48,60 | SEK | 2020-10-02 | |
48,96 | SEK | 2020-10-01 | |
49,05 | SEK | 2020-09-30 | |
48,68 | SEK | 2020-09-29 | |
48,83 | SEK | 2020-09-28 | |
47,97 | SEK | 2020-09-25 | |
48,01 | SEK | 2020-09-24 | |
47,69 | SEK | 2020-09-23 | |
46,89 | SEK | 2020-09-22 | |
46,73 | SEK | 2020-09-21 | |
48,02 | SEK | 2020-09-18 | |
47,82 | SEK | 2020-09-17 | |
47,99 | SEK | 2020-09-16 | |
47,85 | SEK | 2020-09-15 | |
47,65 | SEK | 2020-09-14 | |
47,19 | SEK | 2020-09-11 | |
47,27 | SEK | 2020-09-10 | |
47,40 | SEK | 2020-09-09 | |
46,91 | SEK | 2020-09-08 | |
47,49 | SEK | 2020-09-07 | |
46,92 | SEK | 2020-09-04 | |
48,04 | SEK | 2020-09-03 | |
48,12 | SEK | 2020-09-02 | |
47,86 | SEK | 2020-09-01 | |
47,65 | SEK | 2020-08-28 | |
47,87 | SEK | 2020-08-27 | |
47,56 | SEK | 2020-08-26 | |
47,29 | SEK | 2020-08-25 | |
47,47 | SEK | 2020-08-24 | |
46,79 | SEK | 2020-08-21 | |
46,87 | SEK | 2020-08-20 | |
46,99 | SEK | 2020-08-19 | |
46,96 | SEK | 2020-08-18 | |
46,89 | SEK | 2020-08-17 | |
46,55 | SEK | 2020-08-14 | |
46,81 | SEK | 2020-08-13 | |
46,57 | SEK | 2020-08-12 | |
47,04 | SEK | 2020-08-11 | |
46,50 | SEK | 2020-08-10 | |
46,58 | SEK | 2020-08-07 | |
45,98 | SEK | 2020-08-06 | |
45,59 | SEK | 2020-08-05 | |
45,25 | SEK | 2020-08-04 | |
45,24 | SEK | 2020-08-03 | |
44,91 | SEK | 2020-07-31 | |
44,26 | SEK | 2020-07-30 | |
44,95 | SEK | 2020-07-29 | |
44,56 | SEK | 2020-07-28 | |
44,54 | SEK | 2020-07-27 | |
44,59 | SEK | 2020-07-24 | |
45,14 | SEK | 2020-07-23 | |
45,03 | SEK | 2020-07-22 | |
44,80 | SEK | 2020-07-21 | |
44,69 | SEK | 2020-07-20 | |
44,42 | SEK | 2020-07-17 | |
44,42 | SEK | 2020-07-16 | |
44,43 | SEK | 2020-07-15 | |
43,83 | SEK | 2020-07-14 | |
44,51 | SEK | 2020-07-13 | |
44,48 | SEK | 2020-07-10 | |
44,65 | SEK | 2020-07-09 | |
44,64 | SEK | 2020-07-08 | |
44,63 | SEK | 2020-07-07 | |
45,02 | SEK | 2020-07-06 | |
44,51 | SEK | 2020-07-03 | |
44,35 | SEK | 2020-07-02 | |
43,81 | SEK | 2020-07-01 | |
43,37 | SEK | 2020-06-30 | |
43,15 | SEK | 2020-06-29 | |
43,66 | SEK | 2020-06-26 | |
43,27 | SEK | 2020-06-25 | |
43,77 | SEK | 2020-06-24 | |
43,97 | SEK | 2020-06-23 | |
43,78 | SEK | 2020-06-22 | |
43,61 | SEK | 2020-06-18 | |
43,74 | SEK | 2020-06-17 | |
43,53 | SEK | 2020-06-16 | |
42,20 | SEK | 2020-06-15 | |
42,64 | SEK | 2020-06-12 | |
42,34 | SEK | 2020-06-11 | |
43,54 | SEK | 2020-06-10 | |
43,11 | SEK | 2020-06-09 | |
43,70 | SEK | 2020-06-08 | |
44,03 | SEK | 2020-06-05 | |
43,71 | SEK | 2020-06-04 | |
43,97 | SEK | 2020-06-03 | |
43,63 | SEK | 2020-06-02 | |
43,05 | SEK | 2020-05-29 | |
43,33 | SEK | 2020-05-28 | |
42,64 | SEK | 2020-05-27 | |
43,04 | SEK | 2020-05-26 | |
41,93 | SEK | 2020-05-22 | |
41,72 | SEK | 2020-05-20 | |
41,41 | SEK | 2020-05-19 | |
41,56 | SEK | 2020-05-18 | |
40,42 | SEK | 2020-05-15 | |
39,91 | SEK | 2020-05-14 | |
40,89 | SEK | 2020-05-13 | |
41,41 | SEK | 2020-05-12 | |
41,57 | SEK | 2020-05-11 | |
41,07 | SEK | 2020-05-07 | |
40,84 | SEK | 2020-05-06 | |
41,01 | SEK | 2020-05-05 | |
40,90 | SEK | 2020-05-04 | |
41,22 | SEK | 2020-04-30 | |
41,77 | SEK | 2020-04-29 | |
41,13 | SEK | 2020-04-28 | |
41,27 | SEK | 2020-04-27 | |
40,38 | SEK | 2020-04-24 | |
40,33 | SEK | 2020-04-23 | |
40,23 | SEK | 2020-04-22 | |
40,10 | SEK | 2020-04-21 | |
40,37 | SEK | 2020-04-20 | |
40,45 | SEK | 2020-04-17 | |
39,65 | SEK | 2020-04-16 | |
39,54 | SEK | 2020-04-15 | |
40,76 | SEK | 2020-04-14 | |
40,17 | SEK | 2020-04-09 | |
39,01 | SEK | 2020-04-08 | |
38,95 | SEK | 2020-04-07 | |
38,28 | SEK | 2020-04-06 | |
36,95 | SEK | 2020-04-03 | |
36,87 | SEK | 2020-04-02 | |
36,85 | SEK | 2020-04-01 | |
37,53 | SEK | 2020-03-31 | |
36,71 | SEK | 2020-03-30 | |
36,10 | SEK | 2020-03-27 | |
36,49 | SEK | 2020-03-26 | |
35,92 | SEK | 2020-03-25 | |
34,75 | SEK | 2020-03-24 | |
33,35 | SEK | 2020-03-23 | |
34,48 | SEK | 2020-03-20 | |
33,12 | SEK | 2020-03-19 | |
32,85 | SEK | 2020-03-18 | |
33,05 | SEK | 2020-03-17 | |
33,16 | SEK | 2020-03-16 | |
36,06 | SEK | 2020-03-13 | |
35,68 | SEK | 2020-03-12 | |
38,91 | SEK | 2020-03-11 | |
40,13 | SEK | 2020-03-10 | |
39,85 | SEK | 2020-03-09 | |
41,78 | SEK | 2020-03-06 | |
43,12 | SEK | 2020-03-05 | |
43,62 | SEK | 2020-03-04 | |
43,87 | SEK | 2020-03-03 | |
42,52 | SEK | 2020-03-02 | |
42,59 | SEK | 2020-02-28 | |
43,72 | SEK | 2020-02-27 | |
45,16 | SEK | 2020-02-26 | |
46,02 | SEK | 2020-02-25 | |
46,03 | SEK | 2020-02-24 | |
47,95 | SEK | 2020-02-21 | |
48,41 | SEK | 2020-02-20 | |
48,48 | SEK | 2020-02-19 | |
48,14 | SEK | 2020-02-18 | |
48,17 | SEK | 2020-02-17 | |
48,01 | SEK | 2020-02-14 | |
47,61 | SEK | 2020-02-13 | |
47,44 | SEK | 2020-02-12 | |
47,23 | SEK | 2020-02-11 | |
46,94 | SEK | 2020-02-10 | |
46,92 | SEK | 2020-02-07 | |
47,26 | SEK | 2020-02-06 | |
47,03 | SEK | 2020-02-05 | |
46,94 | SEK | 2020-02-04 | |
46,52 | SEK | 2020-02-03 | |
46,61 | SEK | 2020-01-31 | |
46,57 | SEK | 2020-01-30 | |
46,75 | SEK | 2020-01-29 | |
46,62 | SEK | 2020-01-28 | |
46,46 | SEK | 2020-01-27 | |
47,28 | SEK | 2020-01-24 | |
46,75 | SEK | 2020-01-23 | |
47,08 | SEK | 2020-01-22 | |
46,60 | SEK | 2020-01-21 | |
46,63 | SEK | 2020-01-20 | |
46,36 | SEK | 2020-01-17 | |
46,13 | SEK | 2020-01-16 | |
45,94 | SEK | 2020-01-15 | |
45,80 | SEK | 2020-01-14 | |
45,87 | SEK | 2020-01-13 | |
45,99 | SEK | 2020-01-10 | |
46,05 | SEK | 2020-01-09 | |
45,68 | SEK | 2020-01-08 | |
45,76 | SEK | 2020-01-07 | |
45,71 | SEK | 2020-01-03 | |
46,01 | SEK | 2020-01-02 | |
45,40 | SEK | 2019-12-30 | |
45,43 | SEK | 2019-12-27 | |
45,12 | SEK | 2019-12-23 | |
44,83 | SEK | 2019-12-20 | |
44,75 | SEK | 2019-12-19 | |
44,63 | SEK | 2019-12-18 | |
44,69 | SEK | 2019-12-17 | |
44,93 | SEK | 2019-12-16 | |
44,45 | SEK | 2019-12-13 | |
43,72 | SEK | 2019-12-12 | |
43,50 | SEK | 2019-12-11 | |
43,85 | SEK | 2019-12-10 | |
43,97 | SEK | 2019-12-09 | |
43,90 | SEK | 2019-12-06 | |
43,77 | SEK | 2019-12-05 | |
43,43 | SEK | 2019-12-04 | |
43,00 | SEK | 2019-12-03 | |
43,31 | SEK | 2019-12-02 | |
43,73 | SEK | 2019-11-29 | |
43,94 | SEK | 2019-11-28 | |
43,84 | SEK | 2019-11-27 | |
43,84 | SEK | 2019-11-26 | |
43,69 | SEK | 2019-11-25 | |
43,21 | SEK | 2019-11-22 | |
43,16 | SEK | 2019-11-21 | |
43,36 | SEK | 2019-11-20 | |
43,56 | SEK | 2019-11-19 | |
43,39 | SEK | 2019-11-18 | |
43,51 | SEK | 2019-11-15 | |
43,48 | SEK | 2019-11-14 | |
43,54 | SEK | 2019-11-13 | |
43,65 | SEK | 2019-11-12 | |
43,59 | SEK | 2019-11-11 | |
43,37 | SEK | 2019-11-08 | |
43,08 | SEK | 2019-11-07 | |
42,70 | SEK | 2019-11-06 | |
42,62 | SEK | 2019-11-05 | |
42,41 | SEK | 2019-11-04 | |
42,06 | SEK | 2019-11-01 | |
41,99 | SEK | 2019-10-31 | |
42,15 | SEK | 2019-10-30 | |
42,38 | SEK | 2019-10-29 | |
42,25 | SEK | 2019-10-28 | |
41,74 | SEK | 2019-10-25 | |
41,73 | SEK | 2019-10-24 | |
41,54 | SEK | 2019-10-23 | |
41,84 | SEK | 2019-10-22 | |
41,78 | SEK | 2019-10-21 | |
41,78 | SEK | 2019-10-18 | |
42,12 | SEK | 2019-10-17 | |
42,16 | SEK | 2019-10-16 | |
41,96 | SEK | 2019-10-15 | |
41,69 | SEK | 2019-10-14 | |
41,50 | SEK | 2019-10-11 | |
40,61 | SEK | 2019-10-10 | |
40,79 | SEK | 2019-10-09 | |
40,51 | SEK | 2019-10-08 | |
40,81 | SEK | 2019-10-07 | |
40,37 | SEK | 2019-10-04 | |
40,20 | SEK | 2019-10-03 | |
40,56 | SEK | 2019-10-02 | |
41,33 | SEK | 2019-10-01 | |
40,93 | SEK | 2019-09-30 | |
40,80 | SEK | 2019-09-27 | |
40,42 | SEK | 2019-09-26 | |
40,11 | SEK | 2019-09-25 | |
40,71 | SEK | 2019-09-24 | |
40,59 | SEK | 2019-09-23 | |
40,93 | SEK | 2019-09-20 | |
41,10 | SEK | 2019-09-19 | |
40,95 | SEK | 2019-09-18 | |
40,89 | SEK | 2019-09-17 | |
40,86 | SEK | 2019-09-16 | |
40,79 | SEK | 2019-09-13 | |
40,30 | SEK | 2019-09-12 | |
40,24 | SEK | 2019-09-11 | |
39,91 | SEK | 2019-09-10 | |
40,22 | SEK | 2019-09-09 | |
40,04 | SEK | 2019-09-06 | |
40,24 | SEK | 2019-09-05 | |
40,14 | SEK | 2019-09-04 | |
39,96 | SEK | 2019-09-03 | |
39,93 | SEK | 2019-09-02 | |
40,32 | SEK | 2019-08-30 | |
39,65 | SEK | 2019-08-29 | |
39,21 | SEK | 2019-08-28 | |
39,24 | SEK | 2019-08-27 | |
39,33 | SEK | 2019-08-23 | |
39,34 | SEK | 2019-08-22 | |
39,10 | SEK | 2019-08-21 | |
38,80 | SEK | 2019-08-20 | |
38,72 | SEK | 2019-08-19 | |
38,17 | SEK | 2019-08-16 | |
37,97 | SEK | 2019-08-15 | |
38,43 | SEK | 2019-08-14 | |
38,84 | SEK | 2019-08-13 | |
39,14 | SEK | 2019-08-12 | |
39,30 | SEK | 2019-08-09 | |
39,77 | SEK | 2019-08-08 | |
39,20 | SEK | 2019-08-07 | |
39,67 | SEK | 2019-08-06 | |
39,63 | SEK | 2019-08-05 | |
40,52 | SEK | 2019-08-02 | |
41,04 | SEK | 2019-08-01 | |
41,03 | SEK | 2019-07-31 | |
40,81 | SEK | 2019-07-30 | |
41,04 | SEK | 2019-07-29 | |
41,26 | SEK | 2019-07-26 | |
41,10 | SEK | 2019-07-25 | |
41,21 | SEK | 2019-07-24 | |
41,24 | SEK | 2019-07-23 | |
41,08 | SEK | 2019-07-22 |