Namn | Kurs | Valuta | Datum |
---|---|---|---|
263,01 | SEK | 2024-07-22 | |
261,58 | SEK | 2024-07-19 | |
264,22 | SEK | 2024-07-18 | |
262,92 | SEK | 2024-07-17 | |
263,01 | SEK | 2024-07-16 | |
262,24 | SEK | 2024-07-15 | |
263,06 | SEK | 2024-07-12 | |
260,27 | SEK | 2024-07-11 | |
258,38 | SEK | 2024-07-10 | |
258,01 | SEK | 2024-07-09 | |
258,15 | SEK | 2024-07-08 | |
257,63 | SEK | 2024-07-05 | |
256,50 | SEK | 2024-07-04 | |
255,28 | SEK | 2024-07-03 | |
254,91 | SEK | 2024-07-02 | |
256,93 | SEK | 2024-07-01 | |
254,82 | SEK | 2024-06-28 | |
254,84 | SEK | 2024-06-27 | |
253,69 | SEK | 2024-06-26 | |
255,51 | SEK | 2024-06-25 | |
258,28 | SEK | 2024-06-24 | |
256,65 | SEK | 2024-06-20 | |
254,85 | SEK | 2024-06-19 | |
255,28 | SEK | 2024-06-18 | |
255,19 | SEK | 2024-06-17 | |
255,22 | SEK | 2024-06-14 | |
259,72 | SEK | 2024-06-13 | |
260,31 | SEK | 2024-06-12 | |
256,38 | SEK | 2024-06-11 | |
257,14 | SEK | 2024-06-10 | |
259,17 | SEK | 2024-06-07 | |
257,58 | SEK | 2024-06-05 | |
259,05 | SEK | 2024-06-04 | |
261,58 | SEK | 2024-06-03 | |
262,23 | SEK | 2024-05-31 | |
261,16 | SEK | 2024-05-30 | |
259,55 | SEK | 2024-05-29 | |
261,57 | SEK | 2024-05-28 | |
262,60 | SEK | 2024-05-27 | |
262,76 | SEK | 2024-05-24 | |
263,48 | SEK | 2024-05-23 | |
263,45 | SEK | 2024-05-22 | |
261,60 | SEK | 2024-05-21 | |
260,09 | SEK | 2024-05-17 | |
259,85 | SEK | 2024-05-16 | |
259,00 | SEK | 2024-05-15 | |
257,88 | SEK | 2024-05-14 | |
256,49 | SEK | 2024-05-13 | |
255,76 | SEK | 2024-05-10 | |
252,75 | SEK | 2024-05-08 | |
251,11 | SEK | 2024-05-07 | |
249,48 | SEK | 2024-05-06 | |
248,83 | SEK | 2024-05-03 | |
246,40 | SEK | 2024-05-02 | |
248,82 | SEK | 2024-04-30 | |
246,86 | SEK | 2024-04-29 | |
244,37 | SEK | 2024-04-26 | |
240,72 | SEK | 2024-04-25 | |
245,51 | SEK | 2024-04-24 | |
242,64 | SEK | 2024-04-23 | |
240,60 | SEK | 2024-04-22 | |
240,11 | SEK | 2024-04-19 | |
239,95 | SEK | 2024-04-18 | |
242,25 | SEK | 2024-04-17 | |
241,91 | SEK | 2024-04-16 | |
245,48 | SEK | 2024-04-15 | |
245,43 | SEK | 2024-04-12 | |
245,48 | SEK | 2024-04-11 | |
246,60 | SEK | 2024-04-10 | |
247,90 | SEK | 2024-04-09 | |
249,27 | SEK | 2024-04-08 | |
247,62 | SEK | 2024-04-05 | |
248,97 | SEK | 2024-04-04 | |
247,63 | SEK | 2024-04-03 | |
248,03 | SEK | 2024-04-02 | |
249,27 | SEK | 2024-03-27 | |
247,20 | SEK | 2024-03-26 | |
246,85 | SEK | 2024-03-25 | |
246,07 | SEK | 2024-03-22 | |
244,51 | SEK | 2024-03-21 | |
240,86 | SEK | 2024-03-20 | |
239,11 | SEK | 2024-03-19 | |
238,86 | SEK | 2024-03-18 | |
239,08 | SEK | 2024-03-15 | |
238,32 | SEK | 2024-03-14 | |
238,01 | SEK | 2024-03-13 | |
236,29 | SEK | 2024-03-12 | |
234,69 | SEK | 2024-03-11 | |
235,45 | SEK | 2024-03-08 | |
233,72 | SEK | 2024-03-07 | |
232,82 | SEK | 2024-03-06 | |
233,29 | SEK | 2024-03-05 | |
233,83 | SEK | 2024-03-04 | |
233,88 | SEK | 2024-03-01 | |
232,77 | SEK | 2024-02-29 | |
231,79 | SEK | 2024-02-28 | |
232,30 | SEK | 2024-02-27 | |
232,62 | SEK | 2024-02-26 | |
232,76 | SEK | 2024-02-23 | |
233,23 | SEK | 2024-02-22 | |
232,42 | SEK | 2024-02-21 | |
232,14 | SEK | 2024-02-20 | |
233,40 | SEK | 2024-02-19 | |
234,13 | SEK | 2024-02-16 | |
231,98 | SEK | 2024-02-15 | |
229,93 | SEK | 2024-02-14 | |
227,80 | SEK | 2024-02-13 | |
230,23 | SEK | 2024-02-12 | |
228,75 | SEK | 2024-02-09 | |
229,22 | SEK | 2024-02-08 | |
228,87 | SEK | 2024-02-07 | |
228,57 | SEK | 2024-02-06 | |
227,60 | SEK | 2024-02-05 | |
229,30 | SEK | 2024-02-02 | |
229,48 | SEK | 2024-02-01 | |
228,69 | SEK | 2024-01-31 | |
229,23 | SEK | 2024-01-30 | |
229,07 | SEK | 2024-01-29 | |
228,12 | SEK | 2024-01-26 | |
225,91 | SEK | 2024-01-25 | |
224,68 | SEK | 2024-01-24 | |
223,66 | SEK | 2024-01-23 | |
222,43 | SEK | 2024-01-22 | |
221,73 | SEK | 2024-01-19 | |
223,38 | SEK | 2024-01-18 | |
220,89 | SEK | 2024-01-17 | |
224,33 | SEK | 2024-01-16 | |
224,71 | SEK | 2024-01-15 | |
227,74 | SEK | 2024-01-12 | |
226,91 | SEK | 2024-01-11 | |
226,00 | SEK | 2024-01-10 | |
226,24 | SEK | 2024-01-09 | |
224,87 | SEK | 2024-01-08 | |
224,09 | SEK | 2024-01-05 | |
225,10 | SEK | 2024-01-04 | |
222,90 | SEK | 2024-01-03 | |
225,84 | SEK | 2024-01-02 | |
227,99 | SEK | 2023-12-29 | |
226,67 | SEK | 2023-12-28 | |
226,25 | SEK | 2023-12-27 | |
224,15 | SEK | 2023-12-22 | |
223,05 | SEK | 2023-12-21 | |
224,34 | SEK | 2023-12-20 | |
224,68 | SEK | 2023-12-19 | |
222,33 | SEK | 2023-12-18 | |
224,36 | SEK | 2023-12-15 | |
222,95 | SEK | 2023-12-14 | |
215,72 | SEK | 2023-12-13 | |
214,04 | SEK | 2023-12-12 | |
215,63 | SEK | 2023-12-11 | |
215,75 | SEK | 2023-12-08 | |
213,57 | SEK | 2023-12-07 | |
213,12 | SEK | 2023-12-06 | |
212,07 | SEK | 2023-12-05 | |
210,40 | SEK | 2023-12-04 | |
210,91 | SEK | 2023-12-01 | |
211,36 | SEK | 2023-11-30 | |
211,17 | SEK | 2023-11-29 | |
209,53 | SEK | 2023-11-28 | |
211,26 | SEK | 2023-11-27 | |
210,34 | SEK | 2023-11-24 | |
210,78 | SEK | 2023-11-23 | |
209,88 | SEK | 2023-11-22 | |
208,13 | SEK | 2023-11-21 | |
210,11 | SEK | 2023-11-20 | |
208,72 | SEK | 2023-11-17 | |
206,64 | SEK | 2023-11-16 | |
208,35 | SEK | 2023-11-15 | |
207,33 | SEK | 2023-11-14 | |
201,52 | SEK | 2023-11-13 | |
202,35 | SEK | 2023-11-10 | |
204,36 | SEK | 2023-11-09 | |
203,16 | SEK | 2023-11-08 | |
201,07 | SEK | 2023-11-07 | |
202,16 | SEK | 2023-11-06 | |
203,20 | SEK | 2023-11-03 | |
203,02 | SEK | 2023-11-02 | |
197,57 | SEK | 2023-11-01 | |
197,41 | SEK | 2023-10-31 | |
194,01 | SEK | 2023-10-30 | |
192,79 | SEK | 2023-10-27 | |
193,91 | SEK | 2023-10-26 | |
192,05 | SEK | 2023-10-25 | |
194,70 | SEK | 2023-10-24 | |
192,12 | SEK | 2023-10-23 | |
194,43 | SEK | 2023-10-20 | |
196,39 | SEK | 2023-10-19 | |
198,39 | SEK | 2023-10-18 | |
199,00 | SEK | 2023-10-17 | |
201,79 | SEK | 2023-10-16 | |
204,55 | SEK | 2023-10-13 | |
207,42 | SEK | 2023-10-12 | |
207,34 | SEK | 2023-10-11 | |
207,11 | SEK | 2023-10-10 | |
205,15 | SEK | 2023-10-09 | |
204,14 | SEK | 2023-10-06 | |
205,61 | SEK | 2023-10-05 | |
203,15 | SEK | 2023-10-04 | |
205,59 | SEK | 2023-10-03 | |
207,59 | SEK | 2023-10-02 | |
209,15 | SEK | 2023-09-29 | |
205,80 | SEK | 2023-09-28 | |
206,65 | SEK | 2023-09-27 | |
206,46 | SEK | 2023-09-26 | |
208,32 | SEK | 2023-09-25 | |
211,91 | SEK | 2023-09-22 | |
214,85 | SEK | 2023-09-21 | |
215,41 | SEK | 2023-09-20 | |
214,35 | SEK | 2023-09-19 | |
215,91 | SEK | 2023-09-18 | |
217,44 | SEK | 2023-09-15 | |
216,63 | SEK | 2023-09-14 | |
213,93 | SEK | 2023-09-13 | |
214,81 | SEK | 2023-09-12 | |
216,02 | SEK | 2023-09-11 | |
216,17 | SEK | 2023-09-08 | |
216,90 | SEK | 2023-09-07 | |
218,37 | SEK | 2023-09-06 | |
219,23 | SEK | 2023-09-05 | |
220,45 | SEK | 2023-09-04 | |
219,05 | SEK | 2023-09-01 | |
218,20 | SEK | 2023-08-31 | |
217,22 | SEK | 2023-08-30 | |
217,24 | SEK | 2023-08-29 | |
217,04 | SEK | 2023-08-28 | |
215,40 | SEK | 2023-08-25 | |
215,47 | SEK | 2023-08-24 | |
216,47 | SEK | 2023-08-23 | |
215,91 | SEK | 2023-08-22 | |
217,34 | SEK | 2023-08-21 | |
217,39 | SEK | 2023-08-18 | |
219,80 | SEK | 2023-08-17 | |
222,80 | SEK | 2023-08-16 | |
223,17 | SEK | 2023-08-15 | |
224,40 | SEK | 2023-08-14 | |
225,49 | SEK | 2023-08-11 | |
225,78 | SEK | 2023-08-10 | |
225,65 | SEK | 2023-08-09 | |
224,28 | SEK | 2023-08-08 | |
224,89 | SEK | 2023-08-07 | |
226,00 | SEK | 2023-08-04 | |
226,07 | SEK | 2023-08-03 | |
228,48 | SEK | 2023-08-02 | |
230,50 | SEK | 2023-08-01 | |
231,12 | SEK | 2023-07-31 | |
230,60 | SEK | 2023-07-28 | |
231,66 | SEK | 2023-07-27 | |
229,46 | SEK | 2023-07-26 | |
230,43 | SEK | 2023-07-25 | |
229,29 | SEK | 2023-07-24 | |
228,63 | SEK | 2023-07-21 | |
228,31 | SEK | 2023-07-20 | |
227,99 | SEK | 2023-07-19 | |
225,80 | SEK | 2023-07-18 | |
225,72 | SEK | 2023-07-17 | |
228,77 | SEK | 2023-07-14 | |
230,85 | SEK | 2023-07-13 | |
231,28 | SEK | 2023-07-12 | |
230,65 | SEK | 2023-07-11 | |
230,26 | SEK | 2023-07-10 | |
231,08 | SEK | 2023-07-07 | |
230,26 | SEK | 2023-07-06 | |
233,02 | SEK | 2023-07-05 | |
234,33 | SEK | 2023-07-04 | |
232,73 | SEK | 2023-07-03 | |
234,12 | SEK | 2023-06-30 | |
232,53 | SEK | 2023-06-29 | |
229,55 | SEK | 2023-06-28 | |
226,23 | SEK | 2023-06-27 | |
227,26 | SEK | 2023-06-26 | |
229,86 | SEK | 2023-06-22 | |
231,70 | SEK | 2023-06-21 | |
235,66 | SEK | 2023-06-20 | |
236,27 | SEK | 2023-06-19 | |
238,74 | SEK | 2023-06-16 | |
237,81 | SEK | 2023-06-15 | |
239,22 | SEK | 2023-06-14 | |
239,11 | SEK | 2023-06-13 | |
237,42 | SEK | 2023-06-12 | |
237,01 | SEK | 2023-06-09 | |
235,11 | SEK | 2023-06-08 | |
235,79 | SEK | 2023-06-07 | |
235,80 | SEK | 2023-06-05 | |
235,37 | SEK | 2023-06-02 | |
231,35 | SEK | 2023-06-01 | |
231,08 | SEK | 2023-05-31 | |
232,54 | SEK | 2023-05-30 | |
232,83 | SEK | 2023-05-26 | |
232,81 | SEK | 2023-05-25 | |
233,09 | SEK | 2023-05-24 | |
237,50 | SEK | 2023-05-23 | |
237,55 | SEK | 2023-05-22 | |
238,12 | SEK | 2023-05-19 | |
235,20 | SEK | 2023-05-17 | |
235,43 | SEK | 2023-05-16 | |
237,06 | SEK | 2023-05-15 | |
235,89 | SEK | 2023-05-12 | |
235,15 | SEK | 2023-05-11 | |
231,80 | SEK | 2023-05-10 | |
231,94 | SEK | 2023-05-09 | |
234,54 | SEK | 2023-05-08 | |
234,58 | SEK | 2023-05-05 | |
233,57 | SEK | 2023-05-04 | |
233,84 | SEK | 2023-05-03 | |
234,64 | SEK | 2023-05-02 | |
235,83 | SEK | 2023-04-28 | |
235,04 | SEK | 2023-04-27 | |
230,60 | SEK | 2023-04-26 | |
229,74 | SEK | 2023-04-25 | |
231,17 | SEK | 2023-04-24 | |
230,58 | SEK | 2023-04-21 | |
230,86 | SEK | 2023-04-20 | |
234,91 | SEK | 2023-04-19 | |
236,59 | SEK | 2023-04-18 | |
236,32 | SEK | 2023-04-17 | |
236,25 | SEK | 2023-04-14 | |
233,03 | SEK | 2023-04-13 | |
232,48 | SEK | 2023-04-12 | |
232,83 | SEK | 2023-04-11 | |
229,95 | SEK | 2023-04-05 | |
233,61 | SEK | 2023-04-04 | |
231,28 | SEK | 2023-04-03 | |
232,10 | SEK | 2023-03-31 | |
228,79 | SEK | 2023-03-30 | |
224,62 | SEK | 2023-03-29 | |
222,08 | SEK | 2023-03-28 | |
223,59 | SEK | 2023-03-27 | |
222,49 | SEK | 2023-03-24 | |
224,17 | SEK | 2023-03-23 | |
223,51 | SEK | 2023-03-22 | |
223,14 | SEK | 2023-03-21 | |
221,18 | SEK | 2023-03-20 | |
219,39 | SEK | 2023-03-17 | |
221,01 | SEK | 2023-03-16 | |
219,92 | SEK | 2023-03-15 | |
226,49 | SEK | 2023-03-14 | |
222,97 | SEK | 2023-03-13 | |
227,33 | SEK | 2023-03-10 | |
232,29 | SEK | 2023-03-09 | |
231,17 | SEK | 2023-03-08 | |
232,83 | SEK | 2023-03-07 | |
232,93 | SEK | 2023-03-06 | |
232,52 | SEK | 2023-03-03 | |
230,03 | SEK | 2023-03-02 | |
229,93 | SEK | 2023-03-01 | |
229,95 | SEK | 2023-02-28 | |
229,20 | SEK | 2023-02-27 | |
226,52 | SEK | 2023-02-24 | |
229,47 | SEK | 2023-02-23 | |
226,15 | SEK | 2023-02-22 | |
228,81 | SEK | 2023-02-21 | |
230,53 | SEK | 2023-02-20 | |
231,48 | SEK | 2023-02-17 | |
231,73 | SEK | 2023-02-16 | |
231,62 | SEK | 2023-02-15 | |
231,37 | SEK | 2023-02-14 | |
231,13 | SEK | 2023-02-13 | |
228,07 | SEK | 2023-02-10 | |
230,21 | SEK | 2023-02-09 | |
232,82 | SEK | 2023-02-08 | |
230,00 | SEK | 2023-02-07 | |
232,13 | SEK | 2023-02-06 | |
234,12 | SEK | 2023-02-03 | |
234,32 | SEK | 2023-02-02 | |
229,02 | SEK | 2023-02-01 | |
225,34 | SEK | 2023-01-31 | |
226,40 | SEK | 2023-01-30 | |
226,43 | SEK | 2023-01-27 | |
225,25 | SEK | 2023-01-26 | |
223,42 | SEK | 2023-01-25 | |
225,61 | SEK | 2023-01-24 | |
225,14 | SEK | 2023-01-23 | |
223,78 | SEK | 2023-01-20 | |
223,25 | SEK | 2023-01-19 | |
227,36 | SEK | 2023-01-18 | |
225,84 | SEK | 2023-01-17 | |
226,79 | SEK | 2023-01-16 | |
224,05 | SEK | 2023-01-13 | |
224,43 | SEK | 2023-01-12 | |
223,08 | SEK | 2023-01-11 | |
222,35 | SEK | 2023-01-10 | |
222,55 | SEK | 2023-01-09 | |
220,00 | SEK | 2023-01-05 | |
219,63 | SEK | 2023-01-04 | |
220,90 | SEK | 2023-01-03 | |
219,37 | SEK | 2023-01-02 | |
217,81 | SEK | 2022-12-30 | |
218,08 | SEK | 2022-12-29 | |
216,20 | SEK | 2022-12-28 | |
216,54 | SEK | 2022-12-27 | |
216,19 | SEK | 2022-12-23 | |
215,24 | SEK | 2022-12-22 | |
216,06 | SEK | 2022-12-21 | |
214,24 | SEK | 2022-12-20 | |
215,14 | SEK | 2022-12-19 | |
217,02 | SEK | 2022-12-16 | |
219,09 | SEK | 2022-12-15 | |
222,74 | SEK | 2022-12-14 | |
223,46 | SEK | 2022-12-13 | |
217,40 | SEK | 2022-12-12 | |
218,27 | SEK | 2022-12-09 | |
215,31 | SEK | 2022-12-08 | |
215,96 | SEK | 2022-12-07 | |
218,93 | SEK | 2022-12-06 | |
221,57 | SEK | 2022-12-05 | |
221,67 | SEK | 2022-12-02 | |
220,15 | SEK | 2022-12-01 | |
218,30 | SEK | 2022-11-30 | |
216,98 | SEK | 2022-11-29 | |
217,91 | SEK | 2022-11-28 | |
219,63 | SEK | 2022-11-25 | |
218,52 | SEK | 2022-11-24 | |
216,70 | SEK | 2022-11-23 | |
215,87 | SEK | 2022-11-22 | |
215,71 | SEK | 2022-11-21 | |
216,15 | SEK | 2022-11-18 | |
214,92 | SEK | 2022-11-17 | |
216,93 | SEK | 2022-11-16 | |
219,61 | SEK | 2022-11-15 | |
220,93 | SEK | 2022-11-14 | |
220,11 | SEK | 2022-11-11 | |
216,42 | SEK | 2022-11-10 | |
211,19 | SEK | 2022-11-09 | |
212,02 | SEK | 2022-11-08 | |
209,28 | SEK | 2022-11-07 | |
208,52 | SEK | 2022-11-04 | |
206,23 | SEK | 2022-11-03 | |
208,22 | SEK | 2022-11-02 | |
208,95 | SEK | 2022-11-01 | |
207,84 | SEK | 2022-10-31 | |
208,20 | SEK | 2022-10-28 | |
206,18 | SEK | 2022-10-27 | |
206,55 | SEK | 2022-10-26 | |
205,20 | SEK | 2022-10-25 | |
202,37 | SEK | 2022-10-24 | |
200,01 | SEK | 2022-10-21 | |
199,04 | SEK | 2022-10-20 | |
199,76 | SEK | 2022-10-19 | |
202,75 | SEK | 2022-10-18 | |
199,77 | SEK | 2022-10-17 | |
196,86 | SEK | 2022-10-14 | |
190,94 | SEK | 2022-10-13 | |
192,42 | SEK | 2022-10-12 | |
192,57 | SEK | 2022-10-11 | |
193,94 | SEK | 2022-10-10 | |
192,95 | SEK | 2022-10-07 | |
197,71 | SEK | 2022-10-06 | |
197,11 | SEK | 2022-10-05 | |
199,04 | SEK | 2022-10-04 | |
194,84 | SEK | 2022-10-03 | |
191,07 | SEK | 2022-09-30 | |
188,59 | SEK | 2022-09-29 | |
192,27 | SEK | 2022-09-28 | |
194,19 | SEK | 2022-09-27 | |
195,23 | SEK | 2022-09-26 | |
195,62 | SEK | 2022-09-23 | |
199,34 | SEK | 2022-09-22 | |
204,31 | SEK | 2022-09-21 | |
203,13 | SEK | 2022-09-20 | |
206,08 | SEK | 2022-09-19 | |
206,72 | SEK | 2022-09-16 | |
212,41 | SEK | 2022-09-15 | |
213,12 | SEK | 2022-09-14 | |
217,08 | SEK | 2022-09-13 | |
220,80 | SEK | 2022-09-12 | |
218,50 | SEK | 2022-09-09 | |
213,19 | SEK | 2022-09-08 | |
213,06 | SEK | 2022-09-07 | |
215,84 | SEK | 2022-09-06 | |
216,46 | SEK | 2022-09-05 | |
219,24 | SEK | 2022-09-02 | |
217,73 | SEK | 2022-09-01 | |
222,94 | SEK | 2022-08-31 | |
222,66 | SEK | 2022-08-30 | |
221,67 | SEK | 2022-08-29 | |
225,76 | SEK | 2022-08-26 | |
227,74 | SEK | 2022-08-25 | |
227,94 | SEK | 2022-08-24 | |
228,67 | SEK | 2022-08-23 | |
230,49 | SEK | 2022-08-22 | |
233,92 | SEK | 2022-08-19 | |
236,50 | SEK | 2022-08-18 | |
236,16 | SEK | 2022-08-17 | |
240,16 | SEK | 2022-08-16 | |
243,21 | SEK | 2022-08-15 | |
242,60 | SEK | 2022-08-12 | |
242,38 | SEK | 2022-08-11 | |
239,93 | SEK | 2022-08-10 | |
236,96 | SEK | 2022-08-09 | |
240,90 | SEK | 2022-08-08 | |
239,08 | SEK | 2022-08-05 | |
243,38 | SEK | 2022-08-04 | |
241,82 | SEK | 2022-08-03 | |
239,35 | SEK | 2022-08-02 | |
241,59 | SEK | 2022-08-01 | |
243,93 | SEK | 2022-07-29 | |
238,13 | SEK | 2022-07-28 | |
235,75 | SEK | 2022-07-27 | |
234,89 | SEK | 2022-07-26 | |
237,39 | SEK | 2022-07-25 | |
238,41 | SEK | 2022-07-22 | |
234,15 | SEK | 2022-07-21 | |
230,93 | SEK | 2022-07-20 | |
229,49 | SEK | 2022-07-19 | |
229,12 | SEK | 2022-07-18 | |
224,86 | SEK | 2022-07-15 | |
223,69 | SEK | 2022-07-14 | |
226,79 | SEK | 2022-07-13 | |
230,56 | SEK | 2022-07-12 | |
231,17 | SEK | 2022-07-11 | |
231,56 | SEK | 2022-07-08 | |
231,82 | SEK | 2022-07-07 | |
225,92 | SEK | 2022-07-06 | |
222,34 | SEK | 2022-07-05 | |
224,61 | SEK | 2022-07-04 | |
225,62 | SEK | 2022-07-01 | |
221,35 | SEK | 2022-06-30 | |
224,64 | SEK | 2022-06-29 | |
227,77 | SEK | 2022-06-28 | |
226,55 | SEK | 2022-06-27 | |
219,56 | SEK | 2022-06-23 | |
219,77 | SEK | 2022-06-22 | |
224,69 | SEK | 2022-06-21 | |
224,06 | SEK | 2022-06-20 | |
224,64 | SEK | 2022-06-17 | |
221,10 | SEK | 2022-06-16 | |
228,57 | SEK | 2022-06-15 | |
228,49 | SEK | 2022-06-14 | |
231,74 | SEK | 2022-06-13 | |
237,31 | SEK | 2022-06-10 | |
242,86 | SEK | 2022-06-09 | |
247,22 | SEK | 2022-06-08 | |
245,10 | SEK | 2022-06-07 | |
248,41 | SEK | 2022-06-03 | |
247,07 | SEK | 2022-06-02 | |
249,04 | SEK | 2022-06-01 | |
249,74 | SEK | 2022-05-31 | |
249,46 | SEK | 2022-05-30 | |
246,36 | SEK | 2022-05-27 | |
239,59 | SEK | 2022-05-25 | |
242,04 | SEK | 2022-05-24 | |
241,93 | SEK | 2022-05-23 | |
242,20 | SEK | 2022-05-20 | |
237,67 | SEK | 2022-05-19 | |
240,19 | SEK | 2022-05-18 | |
242,59 | SEK | 2022-05-17 | |
238,48 | SEK | 2022-05-16 | |
237,92 | SEK | 2022-05-13 | |
230,35 | SEK | 2022-05-12 | |
233,56 | SEK | 2022-05-11 | |
232,47 | SEK | 2022-05-10 | |
232,07 | SEK | 2022-05-09 | |
237,08 | SEK | 2022-05-06 | |
246,44 | SEK | 2022-05-05 | |
247,53 | SEK | 2022-05-04 | |
247,97 | SEK | 2022-05-03 | |
249,47 | SEK | 2022-05-02 | |
255,62 | SEK | 2022-04-29 | |
251,61 | SEK | 2022-04-28 | |
251,59 | SEK | 2022-04-27 | |
255,12 | SEK | 2022-04-26 | |
256,82 | SEK | 2022-04-25 | |
262,74 | SEK | 2022-04-22 | |
267,50 | SEK | 2022-04-21 | |
263,59 | SEK | 2022-04-20 | |
263,45 | SEK | 2022-04-19 | |
264,42 | SEK | 2022-04-14 | |
263,86 | SEK | 2022-04-13 | |
265,24 | SEK | 2022-04-12 | |
265,32 | SEK | 2022-04-11 | |
267,28 | SEK | 2022-04-08 | |
268,81 | SEK | 2022-04-07 | |
266,39 | SEK | 2022-04-06 | |
275,08 | SEK | 2022-04-05 | |
276,57 | SEK | 2022-04-04 | |
272,09 | SEK | 2022-04-01 | |
271,38 | SEK | 2022-03-31 | |
273,39 | SEK | 2022-03-30 | |
274,51 | SEK | 2022-03-29 | |
269,14 | SEK | 2022-03-28 | |
266,61 | SEK | 2022-03-25 | |
265,84 | SEK | 2022-03-24 | |
270,42 | SEK | 2022-03-23 | |
275,94 | SEK | 2022-03-22 | |
275,11 | SEK | 2022-03-21 | |
274,25 | SEK | 2022-03-18 | |
270,30 | SEK | 2022-03-17 | |
268,97 | SEK | 2022-03-16 | |
261,16 | SEK | 2022-03-15 | |
267,10 | SEK | 2022-03-14 | |
262,38 | SEK | 2022-03-11 | |
259,78 | SEK | 2022-03-10 | |
257,35 | SEK | 2022-03-09 | |
252,25 | SEK | 2022-03-08 | |
254,33 | SEK | 2022-03-07 | |
257,57 | SEK | 2022-03-04 | |
265,93 | SEK | 2022-03-03 | |
268,54 | SEK | 2022-03-02 | |
269,59 | SEK | 2022-03-01 | |
270,53 | SEK | 2022-02-28 | |
268,28 | SEK | 2022-02-25 | |
261,90 | SEK | 2022-02-24 | |
268,80 | SEK | 2022-02-23 | |
269,28 | SEK | 2022-02-22 | |
265,67 | SEK | 2022-02-21 | |
272,90 | SEK | 2022-02-18 | |
279,22 | SEK | 2022-02-17 | |
280,84 | SEK | 2022-02-16 | |
281,63 | SEK | 2022-02-15 | |
275,38 | SEK | 2022-02-14 | |
284,62 | SEK | 2022-02-11 | |
285,57 | SEK | 2022-02-10 | |
286,53 | SEK | 2022-02-09 | |
280,34 | SEK | 2022-02-08 | |
286,23 | SEK | 2022-02-07 | |
285,39 | SEK | 2022-02-04 | |
289,93 | SEK | 2022-02-03 | |
298,76 | SEK | 2022-02-02 | |
294,04 | SEK | 2022-02-01 | |
290,54 | SEK | 2022-01-31 | |
282,35 | SEK | 2022-01-28 | |
286,06 | SEK | 2022-01-27 | |
286,33 | SEK | 2022-01-26 | |
279,24 | SEK | 2022-01-25 | |
277,70 | SEK | 2022-01-24 | |
290,95 | SEK | 2022-01-21 | |
297,89 | SEK | 2022-01-20 | |
297,79 | SEK | 2022-01-19 | |
293,59 | SEK | 2022-01-18 | |
300,32 | SEK | 2022-01-17 | |
303,32 | SEK | 2022-01-14 | |
309,74 | SEK | 2022-01-13 | |
311,28 | SEK | 2022-01-12 | |
306,93 | SEK | 2022-01-11 | |
306,11 | SEK | 2022-01-10 | |
319,64 | SEK | 2022-01-07 | |
328,90 | SEK | 2022-01-05 | |
330,35 | SEK | 2022-01-04 | |
332,39 | SEK | 2022-01-03 | |
329,29 | SEK | 2021-12-30 | |
328,41 | SEK | 2021-12-29 | |
328,05 | SEK | 2021-12-28 | |
326,49 | SEK | 2021-12-27 | |
321,40 | SEK | 2021-12-23 | |
317,59 | SEK | 2021-12-22 | |
313,21 | SEK | 2021-12-21 | |
309,26 | SEK | 2021-12-20 | |
309,63 | SEK | 2021-12-17 | |
311,33 | SEK | 2021-12-16 | |
307,30 | SEK | 2021-12-15 | |
308,89 | SEK | 2021-12-14 | |
315,25 | SEK | 2021-12-13 | |
316,41 | SEK | 2021-12-10 | |
318,14 | SEK | 2021-12-09 | |
319,07 | SEK | 2021-12-08 | |
316,85 | SEK | 2021-12-07 | |
307,20 | SEK | 2021-12-06 | |
311,26 | SEK | 2021-12-03 | |
314,25 | SEK | 2021-12-02 | |
320,95 | SEK | 2021-12-01 | |
321,47 | SEK | 2021-11-30 | |
320,05 | SEK | 2021-11-29 | |
317,70 | SEK | 2021-11-26 | |
322,82 | SEK | 2021-11-25 | |
318,53 | SEK | 2021-11-24 | |
322,33 | SEK | 2021-11-23 | |
328,17 | SEK | 2021-11-22 | |
328,53 | SEK | 2021-11-19 | |
328,47 | SEK | 2021-11-18 | |
327,62 | SEK | 2021-11-17 | |
326,93 | SEK | 2021-11-16 | |
326,10 | SEK | 2021-11-15 | |
324,19 | SEK | 2021-11-12 | |
321,49 | SEK | 2021-11-11 | |
318,30 | SEK | 2021-11-10 | |
318,44 | SEK | 2021-11-09 | |
317,59 | SEK | 2021-11-08 | |
316,53 | SEK | 2021-11-05 | |
318,90 | SEK | 2021-11-04 | |
315,31 | SEK | 2021-11-03 | |
314,69 | SEK | 2021-11-02 | |
315,94 | SEK | 2021-11-01 | |
314,38 | SEK | 2021-10-29 | |
314,34 | SEK | 2021-10-28 | |
313,37 | SEK | 2021-10-27 | |
313,27 | SEK | 2021-10-26 | |
313,86 | SEK | 2021-10-25 | |
315,95 | SEK | 2021-10-22 | |
315,97 | SEK | 2021-10-21 | |
313,06 | SEK | 2021-10-20 | |
313,65 | SEK | 2021-10-19 | |
311,50 | SEK | 2021-10-18 | |
310,21 | SEK | 2021-10-15 | |
307,68 | SEK | 2021-10-14 | |
304,85 | SEK | 2021-10-13 | |
297,76 | SEK | 2021-10-12 | |
293,50 | SEK | 2021-10-11 | |
298,62 | SEK | 2021-10-08 | |
300,70 | SEK | 2021-10-07 | |
296,36 | SEK | 2021-10-06 | |
296,85 | SEK | 2021-10-05 | |
297,26 | SEK | 2021-10-04 | |
298,90 | SEK | 2021-10-01 | |
298,56 | SEK | 2021-09-30 | |
297,74 | SEK | 2021-09-29 | |
298,52 | SEK | 2021-09-28 | |
306,97 | SEK | 2021-09-27 | |
311,21 | SEK | 2021-09-24 | |
315,29 | SEK | 2021-09-23 | |
310,58 | SEK | 2021-09-22 | |
309,52 | SEK | 2021-09-21 | |
309,40 | SEK | 2021-09-20 | |
322,02 | SEK | 2021-09-17 | |
319,74 | SEK | 2021-09-16 | |
317,20 | SEK | 2021-09-15 | |
320,41 | SEK | 2021-09-14 | |
321,49 | SEK | 2021-09-13 | |
324,76 | SEK | 2021-09-10 | |
325,05 | SEK | 2021-09-09 | |
324,96 | SEK | 2021-09-08 | |
328,78 | SEK | 2021-09-07 | |
330,17 | SEK | 2021-09-06 | |
327,83 | SEK | 2021-09-03 | |
329,61 | SEK | 2021-09-02 | |
326,58 | SEK | 2021-09-01 | |
326,84 | SEK | 2021-08-31 | |
325,20 | SEK | 2021-08-30 | |
324,38 | SEK | 2021-08-27 | |
322,96 | SEK | 2021-08-26 | |
321,94 | SEK | 2021-08-25 | |
321,86 | SEK | 2021-08-24 | |
321,32 | SEK | 2021-08-23 | |
319,18 | SEK | 2021-08-20 | |
313,74 | SEK | 2021-08-19 | |
319,77 | SEK | 2021-08-18 | |
318,10 | SEK | 2021-08-17 | |
317,34 | SEK | 2021-08-16 | |
319,41 | SEK | 2021-08-13 | |
319,55 | SEK | 2021-08-12 | |
319,05 | SEK | 2021-08-11 | |
319,94 | SEK | 2021-08-10 | |
317,89 | SEK | 2021-08-09 | |
318,11 | SEK | 2021-08-06 | |
322,52 | SEK | 2021-08-05 | |
322,18 | SEK | 2021-08-04 | |
320,88 | SEK | 2021-08-03 | |
320,42 | SEK | 2021-08-02 | |
318,64 | SEK | 2021-07-30 | |
316,75 | SEK | 2021-07-29 | |
314,01 | SEK | 2021-07-28 | |
313,59 | SEK | 2021-07-27 | |
314,50 | SEK | 2021-07-26 | |
313,06 | SEK | 2021-07-23 | |
311,60 | SEK | 2021-07-22 | |
308,49 | SEK | 2021-07-21 | |
302,03 | SEK | 2021-07-20 | |
301,70 | SEK | 2021-07-19 | |
307,35 | SEK | 2021-07-16 | |
306,40 | SEK | 2021-07-15 | |
308,13 | SEK | 2021-07-14 | |
308,45 | SEK | 2021-07-13 | |
306,93 | SEK | 2021-07-12 | |
301,98 | SEK | 2021-07-09 | |
300,62 | SEK | 2021-07-08 | |
306,19 | SEK | 2021-07-07 | |
302,68 | SEK | 2021-07-06 | |
300,05 | SEK | 2021-07-05 | |
298,89 | SEK | 2021-07-02 | |
297,10 | SEK | 2021-07-01 | |
295,68 | SEK | 2021-06-30 | |
297,01 | SEK | 2021-06-29 | |
294,26 | SEK | 2021-06-28 | |
292,33 | SEK | 2021-06-24 | |
290,21 | SEK | 2021-06-23 | |
289,35 | SEK | 2021-06-22 | |
290,47 | SEK | 2021-06-21 | |
292,81 | SEK | 2021-06-18 | |
291,76 | SEK | 2021-06-17 | |
294,45 | SEK | 2021-06-16 | |
295,03 | SEK | 2021-06-15 | |
294,36 | SEK | 2021-06-14 | |
294,11 | SEK | 2021-06-11 | |
293,52 | SEK | 2021-06-10 | |
293,45 | SEK | 2021-06-09 | |
294,52 | SEK | 2021-06-08 | |
294,46 | SEK | 2021-06-07 | |
296,68 | SEK | 2021-06-04 | |
294,32 | SEK | 2021-06-03 | |
296,12 | SEK | 2021-06-02 | |
297,25 | SEK | 2021-06-01 | |
295,65 | SEK | 2021-05-31 | |
295,52 | SEK | 2021-05-28 | |
290,18 | SEK | 2021-05-27 | |
289,10 | SEK | 2021-05-26 | |
289,21 | SEK | 2021-05-25 | |
289,05 | SEK | 2021-05-24 | |
288,55 | SEK | 2021-05-21 | |
286,41 | SEK | 2021-05-20 | |
279,71 | SEK | 2021-05-19 | |
283,61 | SEK | 2021-05-18 | |
280,36 | SEK | 2021-05-17 | |
278,58 | SEK | 2021-05-14 | |
279,56 | SEK | 2021-05-12 | |
279,17 | SEK | 2021-05-11 | |
286,63 | SEK | 2021-05-10 | |
288,54 | SEK | 2021-05-07 | |
284,87 | SEK | 2021-05-06 | |
289,20 | SEK | 2021-05-05 | |
286,59 | SEK | 2021-05-04 | |
291,41 | SEK | 2021-05-03 | |
289,36 | SEK | 2021-04-30 | |
289,57 | SEK | 2021-04-29 | |
289,89 | SEK | 2021-04-28 | |
290,34 | SEK | 2021-04-27 | |
291,07 | SEK | 2021-04-26 | |
289,22 | SEK | 2021-04-23 | |
286,58 | SEK | 2021-04-22 | |
282,15 | SEK | 2021-04-21 | |
285,44 | SEK | 2021-04-20 | |
287,22 | SEK | 2021-04-19 | |
288,64 | SEK | 2021-04-16 | |
285,17 | SEK | 2021-04-15 | |
284,89 | SEK | 2021-04-14 | |
284,55 | SEK | 2021-04-13 | |
280,62 | SEK | 2021-04-12 | |
281,78 | SEK | 2021-04-09 | |
281,01 | SEK | 2021-04-08 | |
279,98 | SEK | 2021-04-07 | |
278,39 | SEK | 2021-04-06 | |
273,90 | SEK | 2021-04-01 | |
271,62 | SEK | 2021-03-31 | |
269,22 | SEK | 2021-03-30 | |
268,04 | SEK | 2021-03-29 | |
267,52 | SEK | 2021-03-26 | |
263,02 | SEK | 2021-03-25 | |
265,50 | SEK | 2021-03-24 | |
266,86 | SEK | 2021-03-23 | |
266,46 | SEK | 2021-03-22 | |
266,37 | SEK | 2021-03-19 | |
264,68 | SEK | 2021-03-18 | |
264,31 | SEK | 2021-03-17 | |
269,19 | SEK | 2021-03-16 | |
266,76 | SEK | 2021-03-15 | |
265,72 | SEK | 2021-03-12 | |
268,23 | SEK | 2021-03-11 | |
264,77 | SEK | 2021-03-10 | |
264,20 | SEK | 2021-03-09 | |
259,51 | SEK | 2021-03-08 | |
258,79 | SEK | 2021-03-05 | |
260,84 | SEK | 2021-03-04 | |
263,98 | SEK | 2021-03-03 | |
265,32 | SEK | 2021-03-02 | |
261,40 | SEK | 2021-03-01 | |
255,58 | SEK | 2021-02-26 | |
258,04 | SEK | 2021-02-25 | |
257,56 | SEK | 2021-02-24 | |
256,50 | SEK | 2021-02-23 | |
263,84 | SEK | 2021-02-22 | |
263,64 | SEK | 2021-02-19 | |
261,86 | SEK | 2021-02-18 | |
263,75 | SEK | 2021-02-17 | |
264,75 | SEK | 2021-02-16 | |
264,27 | SEK | 2021-02-15 | |
262,39 | SEK | 2021-02-12 | |
261,39 | SEK | 2021-02-11 | |
258,79 | SEK | 2021-02-10 | |
258,67 | SEK | 2021-02-09 | |
261,41 | SEK | 2021-02-08 | |
259,30 | SEK | 2021-02-05 | |
257,89 | SEK | 2021-02-04 | |
257,25 | SEK | 2021-02-03 | |
254,95 | SEK | 2021-02-02 | |
251,83 | SEK | 2021-02-01 | |
246,82 | SEK | 2021-01-29 | |
246,98 | SEK | 2021-01-28 | |
246,38 | SEK | 2021-01-27 | |
251,62 | SEK | 2021-01-26 | |
250,95 | SEK | 2021-01-25 | |
253,13 | SEK | 2021-01-22 | |
254,46 | SEK | 2021-01-21 | |
253,62 | SEK | 2021-01-20 | |
251,77 | SEK | 2021-01-19 | |
250,62 | SEK | 2021-01-18 | |
250,27 | SEK | 2021-01-15 | |
252,64 | SEK | 2021-01-14 | |
250,98 | SEK | 2021-01-13 | |
250,34 | SEK | 2021-01-12 | |
250,33 | SEK | 2021-01-11 | |
253,65 | SEK | 2021-01-08 | |
251,29 | SEK | 2021-01-07 | |
250,89 | SEK | 2021-01-05 | |
251,81 | SEK | 2021-01-04 | |
249,08 | SEK | 2020-12-30 | |
247,83 | SEK | 2020-12-29 | |
245,87 | SEK | 2020-12-28 | |
242,33 | SEK | 2020-12-23 | |
240,54 | SEK | 2020-12-22 | |
236,14 | SEK | 2020-12-21 | |
239,04 | SEK | 2020-12-18 | |
236,66 | SEK | 2020-12-17 | |
234,95 | SEK | 2020-12-16 | |
233,26 | SEK | 2020-12-15 | |
233,47 | SEK | 2020-12-14 | |
232,07 | SEK | 2020-12-11 | |
231,64 | SEK | 2020-12-10 | |
232,74 | SEK | 2020-12-09 | |
231,63 | SEK | 2020-12-08 | |
229,78 | SEK | 2020-12-07 | |
229,65 | SEK | 2020-12-04 | |
228,62 | SEK | 2020-12-03 | |
228,99 | SEK | 2020-12-02 | |
230,52 | SEK | 2020-12-01 | |
228,42 | SEK | 2020-11-30 | |
227,43 | SEK | 2020-11-27 | |
225,14 | SEK | 2020-11-26 | |
223,28 | SEK | 2020-11-25 | |
223,45 | SEK | 2020-11-24 | |
224,82 | SEK | 2020-11-23 | |
225,71 | SEK | 2020-11-20 | |
226,02 | SEK | 2020-11-19 | |
226,27 | SEK | 2020-11-18 | |
225,47 | SEK | 2020-11-17 | |
226,95 | SEK | 2020-11-16 | |
224,88 | SEK | 2020-11-13 | |
222,42 | SEK | 2020-11-12 | |
224,11 | SEK | 2020-11-11 | |
223,42 | SEK | 2020-11-10 | |
226,56 | SEK | 2020-11-09 | |
226,98 | SEK | 2020-11-06 | |
225,57 | SEK | 2020-11-05 | |
219,99 | SEK | 2020-11-04 | |
215,88 | SEK | 2020-11-03 | |
212,19 | SEK | 2020-11-02 | |
209,95 | SEK | 2020-10-30 | |
207,94 | SEK | 2020-10-29 | |
208,04 | SEK | 2020-10-28 | |
215,50 | SEK | 2020-10-27 | |
217,04 | SEK | 2020-10-26 | |
222,84 | SEK | 2020-10-23 | |
225,31 | SEK | 2020-10-22 | |
226,09 | SEK | 2020-10-21 | |
228,47 | SEK | 2020-10-20 | |
228,76 | SEK | 2020-10-19 | |
228,62 | SEK | 2020-10-16 | |
227,40 | SEK | 2020-10-15 | |
230,77 | SEK | 2020-10-14 | |
228,99 | SEK | 2020-10-13 | |
231,21 | SEK | 2020-10-12 | |
228,48 | SEK | 2020-10-09 | |
227,07 | SEK | 2020-10-08 | |
226,93 | SEK | 2020-10-07 | |
225,99 | SEK | 2020-10-06 | |
225,71 | SEK | 2020-10-05 | |
222,10 | SEK | 2020-10-02 | |
223,41 | SEK | 2020-10-01 | |
222,16 | SEK | 2020-09-30 | |
221,04 | SEK | 2020-09-29 | |
220,11 | SEK | 2020-09-28 | |
216,67 | SEK | 2020-09-25 | |
216,25 | SEK | 2020-09-24 | |
215,72 | SEK | 2020-09-23 | |
213,30 | SEK | 2020-09-22 | |
213,62 | SEK | 2020-09-21 | |
219,90 | SEK | 2020-09-18 | |
218,75 | SEK | 2020-09-17 | |
218,83 | SEK | 2020-09-16 | |
217,16 | SEK | 2020-09-15 | |
214,82 | SEK | 2020-09-14 | |
214,32 | SEK | 2020-09-11 | |
213,27 | SEK | 2020-09-10 | |
212,65 | SEK | 2020-09-09 | |
210,18 | SEK | 2020-09-08 | |
213,43 | SEK | 2020-09-07 | |
211,40 | SEK | 2020-09-04 | |
215,32 | SEK | 2020-09-03 | |
216,55 | SEK | 2020-09-02 | |
215,29 | SEK | 2020-09-01 | |
214,33 | SEK | 2020-08-31 | |
214,38 | SEK | 2020-08-28 | |
215,87 | SEK | 2020-08-27 | |
216,13 | SEK | 2020-08-26 | |
213,57 | SEK | 2020-08-25 | |
214,51 | SEK | 2020-08-24 | |
211,11 | SEK | 2020-08-21 | |
210,83 | SEK | 2020-08-20 | |
211,52 | SEK | 2020-08-19 | |
211,29 | SEK | 2020-08-18 | |
212,68 | SEK | 2020-08-17 | |
211,05 | SEK | 2020-08-14 | |
211,04 | SEK | 2020-08-13 | |
207,47 | SEK | 2020-08-12 | |
207,73 | SEK | 2020-08-11 | |
207,05 | SEK | 2020-08-10 | |
206,57 | SEK | 2020-08-07 | |
205,77 | SEK | 2020-08-06 | |
204,41 | SEK | 2020-08-05 | |
202,50 | SEK | 2020-08-04 | |
202,38 | SEK | 2020-08-03 | |
199,23 | SEK | 2020-07-31 | |
197,07 | SEK | 2020-07-30 | |
200,11 | SEK | 2020-07-29 | |
198,46 | SEK | 2020-07-28 | |
199,67 | SEK | 2020-07-27 | |
198,44 | SEK | 2020-07-24 | |
201,65 | SEK | 2020-07-23 | |
203,41 | SEK | 2020-07-22 | |
200,73 | SEK | 2020-07-21 | |
200,95 | SEK | 2020-07-20 | |
198,87 | SEK | 2020-07-17 | |
198,24 | SEK | 2020-07-16 | |
196,49 | SEK | 2020-07-15 | |
194,24 | SEK | 2020-07-14 | |
195,80 | SEK | 2020-07-13 | |
193,30 | SEK | 2020-07-10 | |
194,22 | SEK | 2020-07-09 | |
194,58 | SEK | 2020-07-08 | |
192,75 | SEK | 2020-07-07 | |
192,88 | SEK | 2020-07-06 | |
190,66 | SEK | 2020-07-03 | |
190,58 | SEK | 2020-07-02 | |
188,38 | SEK | 2020-07-01 | |
185,01 | SEK | 2020-06-30 | |
184,30 | SEK | 2020-06-29 | |
186,64 | SEK | 2020-06-26 | |
183,84 | SEK | 2020-06-25 | |
185,67 | SEK | 2020-06-24 | |
187,29 | SEK | 2020-06-23 | |
184,98 | SEK | 2020-06-22 | |
186,20 | SEK | 2020-06-18 | |
186,11 | SEK | 2020-06-17 | |
185,63 | SEK | 2020-06-16 | |
178,69 | SEK | 2020-06-15 | |
180,77 | SEK | 2020-06-12 | |
179,45 | SEK | 2020-06-11 | |
186,49 | SEK | 2020-06-10 | |
185,70 | SEK | 2020-06-09 | |
188,08 | SEK | 2020-06-08 | |
188,28 | SEK | 2020-06-05 | |
187,15 | SEK | 2020-06-04 | |
186,74 | SEK | 2020-06-03 | |
183,94 | SEK | 2020-06-02 | |
181,89 | SEK | 2020-06-01 | |
179,68 | SEK | 2020-05-29 | |
178,26 | SEK | 2020-05-28 | |
178,06 | SEK | 2020-05-27 | |
179,31 | SEK | 2020-05-26 | |
177,82 | SEK | 2020-05-25 | |
173,69 | SEK | 2020-05-22 | |
172,88 | SEK | 2020-05-20 | |
172,82 | SEK | 2020-05-19 | |
169,47 | SEK | 2020-05-18 | |
165,41 | SEK | 2020-05-15 | |
161,27 | SEK | 2020-05-14 | |
166,95 | SEK | 2020-05-13 | |
169,54 | SEK | 2020-05-12 | |
168,77 | SEK | 2020-05-11 | |
168,38 | SEK | 2020-05-08 | |
165,36 | SEK | 2020-05-07 | |
162,55 | SEK | 2020-05-06 | |
161,35 | SEK | 2020-05-05 | |
159,41 | SEK | 2020-05-04 | |
164,45 | SEK | 2020-04-30 | |
165,27 | SEK | 2020-04-29 | |
162,55 | SEK | 2020-04-28 | |
161,04 | SEK | 2020-04-27 | |
158,87 | SEK | 2020-04-24 | |
158,31 | SEK | 2020-04-23 | |
156,67 | SEK | 2020-04-22 | |
156,94 | SEK | 2020-04-21 | |
156,87 | SEK | 2020-04-20 | |
157,00 | SEK | 2020-04-17 | |
151,35 | SEK | 2020-04-16 | |
152,48 | SEK | 2020-04-15 | |
157,27 | SEK | 2020-04-14 | |
154,27 | SEK | 2020-04-09 | |
151,70 | SEK | 2020-04-08 | |
152,52 | SEK | 2020-04-07 | |
146,92 | SEK | 2020-04-06 | |
141,60 | SEK | 2020-04-03 | |
139,46 | SEK | 2020-04-02 | |
141,79 | SEK | 2020-04-01 | |
142,67 | SEK | 2020-03-31 | |
136,74 | SEK | 2020-03-30 | |
134,03 | SEK | 2020-03-27 | |
135,72 | SEK | 2020-03-26 | |
132,67 | SEK | 2020-03-25 | |
128,73 | SEK | 2020-03-24 | |
124,25 | SEK | 2020-03-23 | |
129,98 | SEK | 2020-03-20 | |
124,00 | SEK | 2020-03-19 | |
123,42 | SEK | 2020-03-18 | |
127,57 | SEK | 2020-03-17 | |
128,83 | SEK | 2020-03-16 | |
140,49 | SEK | 2020-03-13 | |
139,23 | SEK | 2020-03-12 | |
154,61 | SEK | 2020-03-11 | |
160,99 | SEK | 2020-03-10 | |
160,54 | SEK | 2020-03-09 | |
169,69 | SEK | 2020-03-06 | |
174,67 | SEK | 2020-03-05 | |
178,63 | SEK | 2020-03-04 | |
180,33 | SEK | 2020-03-03 | |
174,20 | SEK | 2020-03-02 | |
175,30 | SEK | 2020-02-28 | |
179,66 | SEK | 2020-02-27 | |
188,53 | SEK | 2020-02-26 | |
190,14 | SEK | 2020-02-25 | |
192,13 | SEK | 2020-02-24 | |
200,41 | SEK | 2020-02-21 | |
202,65 | SEK | 2020-02-20 | |
201,22 | SEK | 2020-02-19 | |
198,55 | SEK | 2020-02-18 | |
198,37 | SEK | 2020-02-17 | |
198,37 | SEK | 2020-02-14 | |
196,35 | SEK | 2020-02-13 | |
195,56 | SEK | 2020-02-12 | |
194,68 | SEK | 2020-02-11 | |
192,40 | SEK | 2020-02-10 | |
191,74 | SEK | 2020-02-07 | |
192,78 | SEK | 2020-02-06 | |
193,28 | SEK | 2020-02-05 | |
190,65 | SEK | 2020-02-04 | |
187,95 | SEK | 2020-02-03 | |
188,93 | SEK | 2020-01-31 | |
188,79 | SEK | 2020-01-30 | |
190,26 | SEK | 2020-01-29 | |
189,72 | SEK | 2020-01-28 | |
189,61 | SEK | 2020-01-27 | |
194,14 | SEK | 2020-01-24 | |
191,38 | SEK | 2020-01-23 | |
195,09 | SEK | 2020-01-22 | |
193,92 | SEK | 2020-01-21 | |
196,18 | SEK | 2020-01-20 | |
194,65 | SEK | 2020-01-17 | |
193,71 | SEK | 2020-01-16 | |
191,81 | SEK | 2020-01-15 | |
191,30 | SEK | 2020-01-14 | |
190,99 | SEK | 2020-01-13 | |
190,87 | SEK | 2020-01-10 | |
189,72 | SEK | 2020-01-09 | |
188,26 | SEK | 2020-01-08 | |
188,64 | SEK | 2020-01-07 | |
189,33 | SEK | 2020-01-03 | |
189,80 | SEK | 2020-01-02 | |
187,21 | SEK | 2019-12-30 | |
187,37 | SEK | 2019-12-27 | |
185,86 | SEK | 2019-12-23 | |
185,15 | SEK | 2019-12-20 | |
184,59 | SEK | 2019-12-19 | |
183,55 | SEK | 2019-12-18 | |
183,54 | SEK | 2019-12-17 | |
182,95 | SEK | 2019-12-16 | |
181,74 | SEK | 2019-12-13 | |
180,80 | SEK | 2019-12-12 | |
180,22 | SEK | 2019-12-11 | |
180,21 | SEK | 2019-12-10 | |
181,21 | SEK | 2019-12-09 | |
181,02 | SEK | 2019-12-06 | |
179,91 | SEK | 2019-12-05 | |
179,88 | SEK | 2019-12-04 | |
177,71 | SEK | 2019-12-03 | |
179,40 | SEK | 2019-12-02 | |
178,84 | SEK | 2019-11-29 | |
178,84 | SEK | 2019-11-28 | |
179,26 | SEK | 2019-11-27 | |
179,24 | SEK | 2019-11-26 | |
178,60 | SEK | 2019-11-25 | |
176,60 | SEK | 2019-11-22 | |
176,21 | SEK | 2019-11-21 | |
176,84 | SEK | 2019-11-20 | |
177,17 | SEK | 2019-11-19 | |
177,44 | SEK | 2019-11-18 | |
177,81 | SEK | 2019-11-15 | |
177,50 | SEK | 2019-11-14 | |
178,14 | SEK | 2019-11-13 | |
177,69 | SEK | 2019-11-12 | |
177,25 | SEK | 2019-11-11 | |
176,21 | SEK | 2019-11-08 | |
175,14 | SEK | 2019-11-07 | |
174,24 | SEK | 2019-11-06 | |
173,22 | SEK | 2019-11-05 | |
173,78 | SEK | 2019-11-04 | |
172,21 | SEK | 2019-11-01 | |
171,70 | SEK | 2019-10-31 | |
172,96 | SEK | 2019-10-30 | |
172,24 | SEK | 2019-10-29 | |
172,62 | SEK | 2019-10-28 | |
171,45 | SEK | 2019-10-25 | |
169,45 | SEK | 2019-10-24 | |
167,67 | SEK | 2019-10-23 | |
167,84 | SEK | 2019-10-22 | |
168,32 | SEK | 2019-10-21 | |
167,68 | SEK | 2019-10-18 | |
168,35 | SEK | 2019-10-17 | |
167,55 | SEK | 2019-10-16 | |
166,95 | SEK | 2019-10-15 | |
166,28 | SEK | 2019-10-14 | |
166,32 | SEK | 2019-10-11 | |
165,29 | SEK | 2019-10-10 | |
165,46 | SEK | 2019-10-09 | |
164,33 | SEK | 2019-10-08 | |
165,26 | SEK | 2019-10-07 | |
163,34 | SEK | 2019-10-04 | |
161,63 | SEK | 2019-10-03 | |
163,38 | SEK | 2019-10-02 | |
167,15 | SEK | 2019-10-01 | |
167,04 | SEK | 2019-09-30 | |
166,30 | SEK | 2019-09-27 | |
164,92 | SEK | 2019-09-26 | |
163,79 | SEK | 2019-09-25 | |
166,88 | SEK | 2019-09-24 | |
166,02 | SEK | 2019-09-23 | |
168,31 | SEK | 2019-09-20 | |
169,20 | SEK | 2019-09-19 | |
169,12 | SEK | 2019-09-18 | |
167,40 | SEK | 2019-09-17 | |
167,93 | SEK | 2019-09-16 | |
167,38 | SEK | 2019-09-13 | |
165,75 | SEK | 2019-09-12 | |
166,36 | SEK | 2019-09-11 | |
165,36 | SEK | 2019-09-10 | |
165,78 | SEK | 2019-09-09 | |
165,53 | SEK | 2019-09-06 | |
166,06 | SEK | 2019-09-05 | |
165,24 | SEK | 2019-09-04 | |
164,69 | SEK | 2019-09-03 | |
164,89 | SEK | 2019-09-02 | |
165,33 | SEK | 2019-08-30 | |
162,81 | SEK | 2019-08-29 | |
161,30 | SEK | 2019-08-28 | |
161,82 | SEK | 2019-08-27 | |
161,29 | SEK | 2019-08-26 | |
163,18 | SEK | 2019-08-23 | |
163,56 | SEK | 2019-08-22 | |
164,02 | SEK | 2019-08-21 | |
162,40 | SEK | 2019-08-20 | |
160,71 | SEK | 2019-08-19 | |
159,29 | SEK | 2019-08-16 | |
157,56 | SEK | 2019-08-15 | |
159,55 | SEK | 2019-08-14 | |
162,83 | SEK | 2019-08-13 | |
163,46 | SEK | 2019-08-12 | |
164,59 | SEK | 2019-08-09 | |
165,14 | SEK | 2019-08-08 | |
162,81 | SEK | 2019-08-07 | |
164,39 | SEK | 2019-08-06 | |
164,15 | SEK | 2019-08-05 | |
167,55 | SEK | 2019-08-02 | |
169,02 | SEK | 2019-08-01 | |
167,95 | SEK | 2019-07-31 | |
167,44 | SEK | 2019-07-30 | |
168,66 | SEK | 2019-07-29 | |
168,19 | SEK | 2019-07-26 | |
167,82 | SEK | 2019-07-25 | |
170,17 | SEK | 2019-07-24 | |
171,69 | SEK | 2019-07-23 | |
171,10 | SEK | 2019-07-22 |