Namn | Kurs | Valuta | Datum |
---|---|---|---|
785,03 | SEK | 2024-07-22 | |
778,42 | SEK | 2024-07-19 | |
784,84 | SEK | 2024-07-18 | |
779,31 | SEK | 2024-07-17 | |
781,29 | SEK | 2024-07-16 | |
780,69 | SEK | 2024-07-15 | |
786,89 | SEK | 2024-07-12 | |
770,03 | SEK | 2024-07-11 | |
762,08 | SEK | 2024-07-10 | |
760,70 | SEK | 2024-07-09 | |
765,72 | SEK | 2024-07-08 | |
765,00 | SEK | 2024-07-05 | |
765,17 | SEK | 2024-07-04 | |
763,36 | SEK | 2024-07-03 | |
759,05 | SEK | 2024-07-02 | |
764,52 | SEK | 2024-07-01 | |
759,49 | SEK | 2024-06-28 | |
758,29 | SEK | 2024-06-27 | |
756,64 | SEK | 2024-06-26 | |
756,91 | SEK | 2024-06-25 | |
766,18 | SEK | 2024-06-24 | |
763,23 | SEK | 2024-06-20 | |
756,10 | SEK | 2024-06-19 | |
757,02 | SEK | 2024-06-18 | |
757,08 | SEK | 2024-06-17 | |
761,10 | SEK | 2024-06-14 | |
770,19 | SEK | 2024-06-13 | |
777,00 | SEK | 2024-06-12 | |
763,55 | SEK | 2024-06-11 | |
763,33 | SEK | 2024-06-10 | |
768,81 | SEK | 2024-06-07 | |
765,86 | SEK | 2024-06-05 | |
763,45 | SEK | 2024-06-04 | |
768,61 | SEK | 2024-06-03 | |
765,30 | SEK | 2024-05-31 | |
763,94 | SEK | 2024-05-30 | |
764,73 | SEK | 2024-05-29 | |
770,85 | SEK | 2024-05-28 | |
775,39 | SEK | 2024-05-27 | |
775,90 | SEK | 2024-05-24 | |
779,73 | SEK | 2024-05-23 | |
780,55 | SEK | 2024-05-22 | |
776,33 | SEK | 2024-05-21 | |
778,00 | SEK | 2024-05-20 | |
770,46 | SEK | 2024-05-17 | |
774,88 | SEK | 2024-05-16 | |
776,63 | SEK | 2024-05-15 | |
774,34 | SEK | 2024-05-14 | |
771,45 | SEK | 2024-05-13 | |
773,29 | SEK | 2024-05-10 | |
760,91 | SEK | 2024-05-08 | |
754,69 | SEK | 2024-05-07 | |
748,53 | SEK | 2024-05-06 | |
744,73 | SEK | 2024-05-03 | |
738,27 | SEK | 2024-05-02 | |
745,74 | SEK | 2024-04-30 | |
746,03 | SEK | 2024-04-29 | |
740,05 | SEK | 2024-04-26 | |
729,18 | SEK | 2024-04-25 | |
743,33 | SEK | 2024-04-24 | |
734,56 | SEK | 2024-04-23 | |
729,07 | SEK | 2024-04-22 | |
726,64 | SEK | 2024-04-19 | |
729,21 | SEK | 2024-04-18 | |
733,87 | SEK | 2024-04-17 | |
728,45 | SEK | 2024-04-16 | |
746,07 | SEK | 2024-04-15 | |
737,99 | SEK | 2024-04-12 | |
735,74 | SEK | 2024-04-11 | |
736,71 | SEK | 2024-04-10 | |
740,19 | SEK | 2024-04-09 | |
742,17 | SEK | 2024-04-08 | |
736,67 | SEK | 2024-04-05 | |
743,19 | SEK | 2024-04-04 | |
741,32 | SEK | 2024-04-03 | |
743,77 | SEK | 2024-04-02 | |
744,09 | SEK | 2024-03-28 | |
748,15 | SEK | 2024-03-27 | |
744,75 | SEK | 2024-03-26 | |
744,92 | SEK | 2024-03-25 | |
746,32 | SEK | 2024-03-22 | |
742,82 | SEK | 2024-03-21 | |
730,66 | SEK | 2024-03-20 | |
726,38 | SEK | 2024-03-19 | |
725,69 | SEK | 2024-03-18 | |
732,61 | SEK | 2024-03-15 | |
727,68 | SEK | 2024-03-14 | |
727,85 | SEK | 2024-03-13 | |
724,04 | SEK | 2024-03-12 | |
715,90 | SEK | 2024-03-11 | |
719,96 | SEK | 2024-03-08 | |
713,18 | SEK | 2024-03-07 | |
711,12 | SEK | 2024-03-06 | |
708,94 | SEK | 2024-03-05 | |
708,93 | SEK | 2024-03-04 | |
709,45 | SEK | 2024-03-01 | |
707,76 | SEK | 2024-02-29 | |
703,85 | SEK | 2024-02-28 | |
705,24 | SEK | 2024-02-27 | |
704,68 | SEK | 2024-02-26 | |
704,95 | SEK | 2024-02-23 | |
701,36 | SEK | 2024-02-22 | |
694,42 | SEK | 2024-02-21 | |
693,11 | SEK | 2024-02-20 | |
696,18 | SEK | 2024-02-19 | |
696,18 | SEK | 2024-02-16 | |
689,05 | SEK | 2024-02-15 | |
682,01 | SEK | 2024-02-14 | |
675,80 | SEK | 2024-02-13 | |
682,18 | SEK | 2024-02-12 | |
679,70 | SEK | 2024-02-09 | |
682,09 | SEK | 2024-02-08 | |
680,79 | SEK | 2024-02-07 | |
679,18 | SEK | 2024-02-06 | |
676,76 | SEK | 2024-02-05 | |
682,11 | SEK | 2024-02-02 | |
680,82 | SEK | 2024-02-01 | |
675,29 | SEK | 2024-01-31 | |
671,19 | SEK | 2024-01-30 | |
671,83 | SEK | 2024-01-29 | |
671,60 | SEK | 2024-01-26 | |
668,62 | SEK | 2024-01-25 | |
666,28 | SEK | 2024-01-24 | |
663,62 | SEK | 2024-01-23 | |
660,67 | SEK | 2024-01-22 | |
655,34 | SEK | 2024-01-19 | |
658,62 | SEK | 2024-01-18 | |
653,62 | SEK | 2024-01-17 | |
663,60 | SEK | 2024-01-16 | |
667,04 | SEK | 2024-01-15 | |
674,30 | SEK | 2024-01-12 | |
672,12 | SEK | 2024-01-11 | |
668,39 | SEK | 2024-01-10 | |
668,98 | SEK | 2024-01-09 | |
671,74 | SEK | 2024-01-08 | |
667,09 | SEK | 2024-01-05 | |
671,99 | SEK | 2024-01-04 | |
669,53 | SEK | 2024-01-03 | |
683,06 | SEK | 2024-01-02 | |
687,27 | SEK | 2023-12-29 | |
683,76 | SEK | 2023-12-28 | |
682,24 | SEK | 2023-12-27 | |
679,08 | SEK | 2023-12-22 | |
676,18 | SEK | 2023-12-21 | |
682,43 | SEK | 2023-12-20 | |
681,50 | SEK | 2023-12-19 | |
677,86 | SEK | 2023-12-18 | |
681,24 | SEK | 2023-12-15 | |
677,37 | SEK | 2023-12-14 | |
664,45 | SEK | 2023-12-13 | |
666,10 | SEK | 2023-12-12 | |
667,60 | SEK | 2023-12-11 | |
662,55 | SEK | 2023-12-08 | |
656,46 | SEK | 2023-12-07 | |
656,50 | SEK | 2023-12-06 | |
648,19 | SEK | 2023-12-05 | |
643,21 | SEK | 2023-12-04 | |
642,62 | SEK | 2023-12-01 | |
640,73 | SEK | 2023-11-30 | |
638,72 | SEK | 2023-11-29 | |
633,76 | SEK | 2023-11-28 | |
637,95 | SEK | 2023-11-27 | |
637,38 | SEK | 2023-11-24 | |
638,00 | SEK | 2023-11-23 | |
635,62 | SEK | 2023-11-22 | |
630,98 | SEK | 2023-11-21 | |
633,81 | SEK | 2023-11-20 | |
631,54 | SEK | 2023-11-17 | |
625,69 | SEK | 2023-11-16 | |
628,54 | SEK | 2023-11-15 | |
620,83 | SEK | 2023-11-14 | |
603,98 | SEK | 2023-11-13 | |
604,32 | SEK | 2023-11-10 | |
611,96 | SEK | 2023-11-09 | |
606,77 | SEK | 2023-11-08 | |
603,43 | SEK | 2023-11-07 | |
604,20 | SEK | 2023-11-06 | |
606,56 | SEK | 2023-11-03 | |
606,29 | SEK | 2023-11-02 | |
589,52 | SEK | 2023-11-01 | |
590,55 | SEK | 2023-10-31 | |
583,78 | SEK | 2023-10-30 | |
582,60 | SEK | 2023-10-27 | |
586,67 | SEK | 2023-10-26 | |
581,28 | SEK | 2023-10-25 | |
583,62 | SEK | 2023-10-24 | |
581,23 | SEK | 2023-10-23 | |
589,06 | SEK | 2023-10-20 | |
597,28 | SEK | 2023-10-19 | |
601,84 | SEK | 2023-10-18 | |
605,94 | SEK | 2023-10-17 | |
613,96 | SEK | 2023-10-16 | |
619,28 | SEK | 2023-10-13 | |
626,12 | SEK | 2023-10-12 | |
620,60 | SEK | 2023-10-11 | |
617,92 | SEK | 2023-10-10 | |
606,65 | SEK | 2023-10-09 | |
609,08 | SEK | 2023-10-06 | |
609,40 | SEK | 2023-10-05 | |
602,47 | SEK | 2023-10-04 | |
607,74 | SEK | 2023-10-03 | |
610,76 | SEK | 2023-10-02 | |
615,45 | SEK | 2023-09-29 | |
606,71 | SEK | 2023-09-28 | |
608,24 | SEK | 2023-09-27 | |
606,87 | SEK | 2023-09-26 | |
611,92 | SEK | 2023-09-25 | |
616,79 | SEK | 2023-09-22 | |
623,41 | SEK | 2023-09-21 | |
625,85 | SEK | 2023-09-20 | |
619,84 | SEK | 2023-09-19 | |
624,94 | SEK | 2023-09-18 | |
627,85 | SEK | 2023-09-15 | |
622,52 | SEK | 2023-09-14 | |
617,74 | SEK | 2023-09-13 | |
621,94 | SEK | 2023-09-12 | |
624,67 | SEK | 2023-09-11 | |
623,83 | SEK | 2023-09-08 | |
625,59 | SEK | 2023-09-07 | |
633,13 | SEK | 2023-09-06 | |
633,24 | SEK | 2023-09-05 | |
633,66 | SEK | 2023-09-04 | |
628,72 | SEK | 2023-09-01 | |
629,35 | SEK | 2023-08-31 | |
628,86 | SEK | 2023-08-30 | |
627,45 | SEK | 2023-08-29 | |
624,84 | SEK | 2023-08-28 | |
619,48 | SEK | 2023-08-25 | |
621,38 | SEK | 2023-08-24 | |
619,39 | SEK | 2023-08-23 | |
618,61 | SEK | 2023-08-22 | |
618,52 | SEK | 2023-08-21 | |
617,97 | SEK | 2023-08-18 | |
623,53 | SEK | 2023-08-17 | |
632,55 | SEK | 2023-08-16 | |
633,23 | SEK | 2023-08-15 | |
636,96 | SEK | 2023-08-14 | |
638,66 | SEK | 2023-08-11 | |
642,62 | SEK | 2023-08-10 | |
639,07 | SEK | 2023-08-09 | |
634,95 | SEK | 2023-08-08 | |
635,51 | SEK | 2023-08-07 | |
635,72 | SEK | 2023-08-04 | |
636,98 | SEK | 2023-08-03 | |
643,62 | SEK | 2023-08-02 | |
647,02 | SEK | 2023-08-01 | |
648,80 | SEK | 2023-07-31 | |
649,73 | SEK | 2023-07-28 | |
650,37 | SEK | 2023-07-27 | |
642,16 | SEK | 2023-07-26 | |
650,72 | SEK | 2023-07-25 | |
644,82 | SEK | 2023-07-24 | |
642,13 | SEK | 2023-07-21 | |
639,14 | SEK | 2023-07-20 | |
638,85 | SEK | 2023-07-19 | |
638,89 | SEK | 2023-07-18 | |
635,32 | SEK | 2023-07-17 | |
638,93 | SEK | 2023-07-14 | |
642,45 | SEK | 2023-07-13 | |
642,80 | SEK | 2023-07-12 | |
640,67 | SEK | 2023-07-11 | |
640,77 | SEK | 2023-07-10 | |
642,00 | SEK | 2023-07-07 | |
641,98 | SEK | 2023-07-06 | |
651,21 | SEK | 2023-07-05 | |
656,04 | SEK | 2023-07-04 | |
654,19 | SEK | 2023-07-03 | |
662,27 | SEK | 2023-06-30 | |
657,78 | SEK | 2023-06-29 | |
655,33 | SEK | 2023-06-28 | |
644,97 | SEK | 2023-06-27 | |
647,34 | SEK | 2023-06-26 | |
646,05 | SEK | 2023-06-22 | |
651,68 | SEK | 2023-06-21 | |
660,49 | SEK | 2023-06-20 | |
664,77 | SEK | 2023-06-19 | |
673,39 | SEK | 2023-06-16 | |
672,06 | SEK | 2023-06-15 | |
675,70 | SEK | 2023-06-14 | |
676,64 | SEK | 2023-06-13 | |
669,86 | SEK | 2023-06-12 | |
669,74 | SEK | 2023-06-09 | |
669,43 | SEK | 2023-06-08 | |
673,39 | SEK | 2023-06-07 | |
670,93 | SEK | 2023-06-05 | |
665,81 | SEK | 2023-06-02 | |
652,17 | SEK | 2023-06-01 | |
654,04 | SEK | 2023-05-31 | |
659,62 | SEK | 2023-05-30 | |
655,62 | SEK | 2023-05-29 | |
656,42 | SEK | 2023-05-26 | |
651,42 | SEK | 2023-05-25 | |
649,70 | SEK | 2023-05-24 | |
663,59 | SEK | 2023-05-23 | |
665,67 | SEK | 2023-05-22 | |
670,32 | SEK | 2023-05-19 | |
656,98 | SEK | 2023-05-17 | |
654,50 | SEK | 2023-05-16 | |
659,11 | SEK | 2023-05-15 | |
657,52 | SEK | 2023-05-12 | |
653,60 | SEK | 2023-05-11 | |
646,53 | SEK | 2023-05-10 | |
650,64 | SEK | 2023-05-09 | |
657,06 | SEK | 2023-05-08 | |
656,65 | SEK | 2023-05-05 | |
655,73 | SEK | 2023-05-04 | |
659,20 | SEK | 2023-05-03 | |
659,15 | SEK | 2023-05-02 | |
663,16 | SEK | 2023-04-28 | |
660,86 | SEK | 2023-04-27 | |
644,58 | SEK | 2023-04-26 | |
650,48 | SEK | 2023-04-25 | |
654,46 | SEK | 2023-04-24 | |
651,86 | SEK | 2023-04-21 | |
651,63 | SEK | 2023-04-20 | |
654,51 | SEK | 2023-04-19 | |
657,72 | SEK | 2023-04-18 | |
654,94 | SEK | 2023-04-17 | |
654,74 | SEK | 2023-04-14 | |
643,06 | SEK | 2023-04-13 | |
645,98 | SEK | 2023-04-12 | |
639,60 | SEK | 2023-04-11 | |
631,25 | SEK | 2023-04-06 | |
630,05 | SEK | 2023-04-05 | |
644,49 | SEK | 2023-04-04 | |
638,08 | SEK | 2023-04-03 | |
639,95 | SEK | 2023-03-31 | |
629,00 | SEK | 2023-03-30 | |
616,00 | SEK | 2023-03-29 | |
609,13 | SEK | 2023-03-28 | |
610,63 | SEK | 2023-03-27 | |
603,53 | SEK | 2023-03-24 | |
611,94 | SEK | 2023-03-23 | |
613,59 | SEK | 2023-03-22 | |
611,65 | SEK | 2023-03-21 | |
605,69 | SEK | 2023-03-20 | |
596,39 | SEK | 2023-03-17 | |
605,52 | SEK | 2023-03-16 | |
601,86 | SEK | 2023-03-15 | |
618,99 | SEK | 2023-03-14 | |
608,20 | SEK | 2023-03-13 | |
617,96 | SEK | 2023-03-10 | |
634,10 | SEK | 2023-03-09 | |
631,30 | SEK | 2023-03-08 | |
637,38 | SEK | 2023-03-07 | |
638,66 | SEK | 2023-03-06 | |
636,14 | SEK | 2023-03-03 | |
627,58 | SEK | 2023-03-02 | |
630,49 | SEK | 2023-03-01 | |
630,72 | SEK | 2023-02-28 | |
632,56 | SEK | 2023-02-27 | |
624,34 | SEK | 2023-02-24 | |
636,12 | SEK | 2023-02-23 | |
629,76 | SEK | 2023-02-22 | |
634,18 | SEK | 2023-02-21 | |
637,80 | SEK | 2023-02-20 | |
642,31 | SEK | 2023-02-17 | |
640,01 | SEK | 2023-02-16 | |
641,18 | SEK | 2023-02-15 | |
641,03 | SEK | 2023-02-14 | |
638,92 | SEK | 2023-02-13 | |
628,87 | SEK | 2023-02-10 | |
638,97 | SEK | 2023-02-09 | |
642,53 | SEK | 2023-02-08 | |
640,96 | SEK | 2023-02-07 | |
642,57 | SEK | 2023-02-06 | |
647,75 | SEK | 2023-02-03 | |
643,61 | SEK | 2023-02-02 | |
629,91 | SEK | 2023-02-01 | |
623,50 | SEK | 2023-01-31 | |
627,85 | SEK | 2023-01-30 | |
625,53 | SEK | 2023-01-27 | |
625,02 | SEK | 2023-01-26 | |
625,72 | SEK | 2023-01-25 | |
629,31 | SEK | 2023-01-24 | |
631,37 | SEK | 2023-01-23 | |
624,49 | SEK | 2023-01-20 | |
624,90 | SEK | 2023-01-19 | |
638,52 | SEK | 2023-01-18 | |
632,79 | SEK | 2023-01-17 | |
633,56 | SEK | 2023-01-16 | |
630,65 | SEK | 2023-01-13 | |
632,04 | SEK | 2023-01-12 | |
628,47 | SEK | 2023-01-11 | |
620,19 | SEK | 2023-01-10 | |
619,49 | SEK | 2023-01-09 | |
608,45 | SEK | 2023-01-05 | |
602,98 | SEK | 2023-01-04 | |
599,07 | SEK | 2023-01-03 | |
591,62 | SEK | 2023-01-02 | |
592,01 | SEK | 2022-12-30 | |
595,16 | SEK | 2022-12-29 | |
590,97 | SEK | 2022-12-28 | |
591,61 | SEK | 2022-12-27 | |
588,46 | SEK | 2022-12-23 | |
586,40 | SEK | 2022-12-22 | |
589,29 | SEK | 2022-12-21 | |
585,24 | SEK | 2022-12-20 | |
588,77 | SEK | 2022-12-19 | |
593,39 | SEK | 2022-12-16 | |
599,77 | SEK | 2022-12-15 | |
618,67 | SEK | 2022-12-14 | |
621,42 | SEK | 2022-12-13 | |
604,59 | SEK | 2022-12-12 | |
606,25 | SEK | 2022-12-09 | |
598,24 | SEK | 2022-12-08 | |
598,88 | SEK | 2022-12-07 | |
608,29 | SEK | 2022-12-06 | |
612,52 | SEK | 2022-12-05 | |
610,83 | SEK | 2022-12-02 | |
609,24 | SEK | 2022-12-01 | |
602,10 | SEK | 2022-11-30 | |
602,42 | SEK | 2022-11-29 | |
603,32 | SEK | 2022-11-28 | |
608,59 | SEK | 2022-11-25 | |
606,25 | SEK | 2022-11-24 | |
605,32 | SEK | 2022-11-23 | |
601,80 | SEK | 2022-11-22 | |
599,79 | SEK | 2022-11-21 | |
598,95 | SEK | 2022-11-18 | |
589,82 | SEK | 2022-11-17 | |
595,74 | SEK | 2022-11-16 | |
602,09 | SEK | 2022-11-15 | |
607,35 | SEK | 2022-11-14 | |
605,17 | SEK | 2022-11-11 | |
598,63 | SEK | 2022-11-10 | |
575,72 | SEK | 2022-11-09 | |
574,47 | SEK | 2022-11-08 | |
568,56 | SEK | 2022-11-07 | |
564,50 | SEK | 2022-11-04 | |
553,72 | SEK | 2022-11-03 | |
562,86 | SEK | 2022-11-02 | |
562,03 | SEK | 2022-11-01 | |
557,33 | SEK | 2022-10-31 | |
561,29 | SEK | 2022-10-28 | |
560,28 | SEK | 2022-10-27 | |
559,19 | SEK | 2022-10-26 | |
554,98 | SEK | 2022-10-25 | |
547,02 | SEK | 2022-10-24 | |
534,33 | SEK | 2022-10-21 | |
534,48 | SEK | 2022-10-20 | |
539,33 | SEK | 2022-10-19 | |
548,55 | SEK | 2022-10-18 | |
540,40 | SEK | 2022-10-17 | |
530,65 | SEK | 2022-10-14 | |
512,10 | SEK | 2022-10-13 | |
519,31 | SEK | 2022-10-12 | |
516,36 | SEK | 2022-10-11 | |
522,32 | SEK | 2022-10-10 | |
522,34 | SEK | 2022-10-07 | |
537,74 | SEK | 2022-10-06 | |
539,03 | SEK | 2022-10-05 | |
542,46 | SEK | 2022-10-04 | |
525,89 | SEK | 2022-10-03 | |
520,90 | SEK | 2022-09-30 | |
514,60 | SEK | 2022-09-29 | |
523,00 | SEK | 2022-09-28 | |
522,55 | SEK | 2022-09-27 | |
522,49 | SEK | 2022-09-26 | |
520,54 | SEK | 2022-09-23 | |
528,51 | SEK | 2022-09-22 | |
538,21 | SEK | 2022-09-21 | |
536,12 | SEK | 2022-09-20 | |
541,83 | SEK | 2022-09-19 | |
545,13 | SEK | 2022-09-16 | |
557,96 | SEK | 2022-09-15 | |
556,41 | SEK | 2022-09-14 | |
568,28 | SEK | 2022-09-13 | |
575,46 | SEK | 2022-09-12 | |
566,89 | SEK | 2022-09-09 | |
550,49 | SEK | 2022-09-08 | |
548,44 | SEK | 2022-09-07 | |
551,65 | SEK | 2022-09-06 | |
550,90 | SEK | 2022-09-05 | |
557,07 | SEK | 2022-09-02 | |
548,11 | SEK | 2022-09-01 | |
563,40 | SEK | 2022-08-31 | |
567,93 | SEK | 2022-08-30 | |
562,43 | SEK | 2022-08-29 | |
574,52 | SEK | 2022-08-26 | |
580,03 | SEK | 2022-08-25 | |
580,81 | SEK | 2022-08-24 | |
578,15 | SEK | 2022-08-23 | |
584,35 | SEK | 2022-08-22 | |
595,79 | SEK | 2022-08-19 | |
599,60 | SEK | 2022-08-18 | |
597,32 | SEK | 2022-08-17 | |
602,47 | SEK | 2022-08-16 | |
603,02 | SEK | 2022-08-15 | |
598,51 | SEK | 2022-08-12 | |
595,84 | SEK | 2022-08-11 | |
591,68 | SEK | 2022-08-10 | |
582,48 | SEK | 2022-08-09 | |
595,05 | SEK | 2022-08-08 | |
587,03 | SEK | 2022-08-05 | |
598,07 | SEK | 2022-08-04 | |
588,71 | SEK | 2022-08-03 | |
586,03 | SEK | 2022-08-02 | |
593,04 | SEK | 2022-08-01 | |
599,99 | SEK | 2022-07-29 | |
586,41 | SEK | 2022-07-28 | |
579,23 | SEK | 2022-07-27 | |
577,60 | SEK | 2022-07-26 | |
582,48 | SEK | 2022-07-25 | |
584,46 | SEK | 2022-07-22 | |
579,07 | SEK | 2022-07-21 | |
573,33 | SEK | 2022-07-20 | |
569,96 | SEK | 2022-07-19 | |
565,28 | SEK | 2022-07-18 | |
553,95 | SEK | 2022-07-15 | |
553,40 | SEK | 2022-07-14 | |
561,73 | SEK | 2022-07-13 | |
567,36 | SEK | 2022-07-12 | |
565,58 | SEK | 2022-07-11 | |
568,06 | SEK | 2022-07-08 | |
569,30 | SEK | 2022-07-07 | |
556,97 | SEK | 2022-07-06 | |
543,34 | SEK | 2022-07-05 | |
548,12 | SEK | 2022-07-04 | |
549,98 | SEK | 2022-07-01 | |
538,21 | SEK | 2022-06-30 | |
553,09 | SEK | 2022-06-29 | |
558,09 | SEK | 2022-06-28 | |
553,94 | SEK | 2022-06-27 | |
538,35 | SEK | 2022-06-23 | |
542,05 | SEK | 2022-06-22 | |
549,85 | SEK | 2022-06-21 | |
543,78 | SEK | 2022-06-20 | |
549,09 | SEK | 2022-06-17 | |
544,14 | SEK | 2022-06-16 | |
563,38 | SEK | 2022-06-15 | |
562,96 | SEK | 2022-06-14 | |
567,55 | SEK | 2022-06-13 | |
580,71 | SEK | 2022-06-10 | |
596,84 | SEK | 2022-06-09 | |
606,53 | SEK | 2022-06-08 | |
600,77 | SEK | 2022-06-07 | |
607,71 | SEK | 2022-06-03 | |
603,07 | SEK | 2022-06-02 | |
603,86 | SEK | 2022-06-01 | |
606,06 | SEK | 2022-05-31 | |
609,24 | SEK | 2022-05-30 | |
602,76 | SEK | 2022-05-27 | |
582,84 | SEK | 2022-05-25 | |
590,69 | SEK | 2022-05-24 | |
589,94 | SEK | 2022-05-23 | |
593,92 | SEK | 2022-05-17 | |
584,91 | SEK | 2022-05-16 | |
586,38 | SEK | 2022-05-13 | |
568,01 | SEK | 2022-05-12 | |
573,78 | SEK | 2022-05-11 | |
574,10 | SEK | 2022-05-10 | |
565,47 | SEK | 2022-05-09 | |
572,32 | SEK | 2022-05-06 | |
593,70 | SEK | 2022-05-05 | |
596,11 | SEK | 2022-05-04 | |
598,29 | SEK | 2022-05-03 | |
599,88 | SEK | 2022-05-02 | |
612,82 | SEK | 2022-04-29 | |
600,40 | SEK | 2022-04-28 | |
602,51 | SEK | 2022-04-27 | |
606,43 | SEK | 2022-04-26 | |
609,58 | SEK | 2022-04-25 | |
622,72 | SEK | 2022-04-22 | |
636,35 | SEK | 2022-04-21 | |
629,31 | SEK | 2022-04-20 | |
623,66 | SEK | 2022-04-19 | |
627,09 | SEK | 2022-04-14 | |
626,11 | SEK | 2022-04-13 | |
629,52 | SEK | 2022-04-12 | |
630,84 | SEK | 2022-04-11 | |
634,39 | SEK | 2022-04-08 | |
637,47 | SEK | 2022-04-07 | |
628,10 | SEK | 2022-04-06 | |
646,64 | SEK | 2022-04-05 | |
647,38 | SEK | 2022-04-04 | |
639,53 | SEK | 2022-04-01 | |
638,01 | SEK | 2022-03-31 | |
640,62 | SEK | 2022-03-30 | |
647,21 | SEK | 2022-03-29 | |
635,44 | SEK | 2022-03-28 | |
630,83 | SEK | 2022-03-25 | |
633,26 | SEK | 2022-03-24 | |
641,08 | SEK | 2022-03-23 | |
652,27 | SEK | 2022-03-22 | |
650,02 | SEK | 2022-03-21 | |
645,93 | SEK | 2022-03-18 | |
638,17 | SEK | 2022-03-17 | |
638,97 | SEK | 2022-03-16 | |
616,88 | SEK | 2022-03-15 | |
629,42 | SEK | 2022-03-14 | |
614,89 | SEK | 2022-03-11 | |
607,29 | SEK | 2022-03-10 | |
603,31 | SEK | 2022-03-09 | |
587,89 | SEK | 2022-03-08 | |
593,26 | SEK | 2022-03-07 | |
593,88 | SEK | 2022-03-04 | |
614,91 | SEK | 2022-03-03 | |
620,56 | SEK | 2022-03-02 | |
627,41 | SEK | 2022-03-01 | |
629,28 | SEK | 2022-02-28 | |
631,47 | SEK | 2022-02-25 | |
617,57 | SEK | 2022-02-24 | |
637,73 | SEK | 2022-02-23 | |
645,83 | SEK | 2022-02-22 | |
640,22 | SEK | 2022-02-21 | |
657,01 | SEK | 2022-02-18 | |
671,06 | SEK | 2022-02-17 | |
678,84 | SEK | 2022-02-16 | |
683,78 | SEK | 2022-02-15 | |
671,13 | SEK | 2022-02-14 | |
691,26 | SEK | 2022-02-11 | |
694,38 | SEK | 2022-02-10 | |
695,94 | SEK | 2022-02-09 | |
675,96 | SEK | 2022-02-08 | |
682,28 | SEK | 2022-02-07 | |
678,68 | SEK | 2022-02-04 | |
687,53 | SEK | 2022-02-03 | |
703,97 | SEK | 2022-02-02 | |
698,28 | SEK | 2022-02-01 | |
690,81 | SEK | 2022-01-31 | |
675,37 | SEK | 2022-01-28 | |
687,15 | SEK | 2022-01-27 | |
685,67 | SEK | 2022-01-26 | |
668,92 | SEK | 2022-01-25 | |
665,58 | SEK | 2022-01-24 | |
693,64 | SEK | 2022-01-21 | |
707,68 | SEK | 2022-01-20 | |
708,64 | SEK | 2022-01-19 | |
696,70 | SEK | 2022-01-18 | |
711,42 | SEK | 2022-01-17 | |
715,10 | SEK | 2022-01-14 | |
729,86 | SEK | 2022-01-13 | |
730,20 | SEK | 2022-01-12 | |
721,08 | SEK | 2022-01-11 | |
718,75 | SEK | 2022-01-10 | |
740,27 | SEK | 2022-01-07 | |
754,74 | SEK | 2022-01-05 | |
762,96 | SEK | 2022-01-04 | |
757,83 | SEK | 2022-01-03 | |
751,13 | SEK | 2021-12-30 | |
749,10 | SEK | 2021-12-29 | |
750,83 | SEK | 2021-12-28 | |
745,24 | SEK | 2021-12-27 | |
734,09 | SEK | 2021-12-23 | |
718,50 | SEK | 2021-12-22 | |
713,98 | SEK | 2021-12-21 | |
704,82 | SEK | 2021-12-20 | |
707,33 | SEK | 2021-12-17 | |
712,49 | SEK | 2021-12-16 | |
702,80 | SEK | 2021-12-15 | |
707,47 | SEK | 2021-12-14 | |
715,73 | SEK | 2021-12-13 | |
719,97 | SEK | 2021-12-10 | |
723,82 | SEK | 2021-12-09 | |
727,62 | SEK | 2021-12-08 | |
726,32 | SEK | 2021-12-07 | |
707,74 | SEK | 2021-12-06 | |
706,92 | SEK | 2021-12-03 | |
714,41 | SEK | 2021-12-02 | |
720,32 | SEK | 2021-12-01 | |
717,56 | SEK | 2021-11-30 | |
717,53 | SEK | 2021-11-29 | |
713,17 | SEK | 2021-11-26 | |
734,59 | SEK | 2021-11-25 | |
725,95 | SEK | 2021-11-24 | |
733,26 | SEK | 2021-11-23 | |
743,53 | SEK | 2021-11-22 | |
742,01 | SEK | 2021-11-19 | |
743,65 | SEK | 2021-11-18 | |
742,95 | SEK | 2021-11-17 | |
743,52 | SEK | 2021-11-16 | |
738,54 | SEK | 2021-11-15 | |
733,84 | SEK | 2021-11-12 | |
725,85 | SEK | 2021-11-11 | |
721,08 | SEK | 2021-11-10 | |
722,10 | SEK | 2021-11-09 | |
723,16 | SEK | 2021-11-08 | |
720,61 | SEK | 2021-11-05 | |
717,11 | SEK | 2021-11-04 | |
709,86 | SEK | 2021-11-03 | |
708,14 | SEK | 2021-11-02 | |
708,96 | SEK | 2021-11-01 | |
704,30 | SEK | 2021-10-29 | |
704,89 | SEK | 2021-10-28 | |
709,12 | SEK | 2021-10-27 | |
711,87 | SEK | 2021-10-26 | |
710,06 | SEK | 2021-10-25 | |
715,28 | SEK | 2021-10-22 | |
707,80 | SEK | 2021-10-21 | |
700,43 | SEK | 2021-10-20 | |
703,35 | SEK | 2021-10-19 | |
700,75 | SEK | 2021-10-18 | |
704,36 | SEK | 2021-10-15 | |
697,76 | SEK | 2021-10-14 | |
692,37 | SEK | 2021-10-13 | |
681,22 | SEK | 2021-10-12 | |
675,75 | SEK | 2021-10-11 | |
681,52 | SEK | 2021-10-08 | |
686,13 | SEK | 2021-10-07 | |
673,59 | SEK | 2021-10-06 | |
675,44 | SEK | 2021-10-05 | |
680,09 | SEK | 2021-10-04 | |
680,47 | SEK | 2021-10-01 | |
683,60 | SEK | 2021-09-30 | |
682,86 | SEK | 2021-09-29 | |
685,49 | SEK | 2021-09-28 | |
697,70 | SEK | 2021-09-27 | |
702,82 | SEK | 2021-09-24 | |
709,06 | SEK | 2021-09-23 | |
695,66 | SEK | 2021-09-22 | |
692,65 | SEK | 2021-09-21 | |
691,10 | SEK | 2021-09-20 | |
712,55 | SEK | 2021-09-17 | |
715,79 | SEK | 2021-09-16 | |
712,35 | SEK | 2021-09-15 | |
718,19 | SEK | 2021-09-14 | |
718,90 | SEK | 2021-09-13 | |
722,72 | SEK | 2021-09-10 | |
724,08 | SEK | 2021-09-09 | |
723,48 | SEK | 2021-09-08 | |
732,20 | SEK | 2021-09-07 | |
737,14 | SEK | 2021-09-06 | |
732,34 | SEK | 2021-09-03 | |
736,76 | SEK | 2021-09-02 | |
725,99 | SEK | 2021-09-01 | |
726,36 | SEK | 2021-08-31 | |
730,20 | SEK | 2021-08-30 | |
727,73 | SEK | 2021-08-27 | |
728,14 | SEK | 2021-08-26 | |
726,98 | SEK | 2021-08-25 | |
726,30 | SEK | 2021-08-24 | |
724,54 | SEK | 2021-08-23 | |
725,38 | SEK | 2021-08-20 | |
716,11 | SEK | 2021-08-19 | |
728,54 | SEK | 2021-08-18 | |
727,25 | SEK | 2021-08-17 | |
725,83 | SEK | 2021-08-16 | |
735,89 | SEK | 2021-08-13 | |
734,63 | SEK | 2021-08-12 | |
734,71 | SEK | 2021-08-11 | |
732,44 | SEK | 2021-08-10 | |
729,46 | SEK | 2021-08-09 | |
731,69 | SEK | 2021-08-06 | |
738,07 | SEK | 2021-08-05 | |
734,08 | SEK | 2021-08-04 | |
727,37 | SEK | 2021-08-03 | |
726,19 | SEK | 2021-08-02 | |
724,09 | SEK | 2021-07-30 | |
725,01 | SEK | 2021-07-29 | |
723,02 | SEK | 2021-07-28 | |
722,54 | SEK | 2021-07-27 | |
725,50 | SEK | 2021-07-26 | |
726,44 | SEK | 2021-07-23 | |
718,08 | SEK | 2021-07-22 | |
711,51 | SEK | 2021-07-21 | |
696,72 | SEK | 2021-07-20 | |
694,38 | SEK | 2021-07-19 | |
710,72 | SEK | 2021-07-16 | |
713,59 | SEK | 2021-07-15 | |
716,66 | SEK | 2021-07-14 | |
716,76 | SEK | 2021-07-13 | |
714,79 | SEK | 2021-07-12 | |
706,08 | SEK | 2021-07-09 | |
699,32 | SEK | 2021-07-08 | |
711,05 | SEK | 2021-07-07 | |
704,74 | SEK | 2021-07-06 | |
700,07 | SEK | 2021-07-05 | |
697,75 | SEK | 2021-07-02 | |
692,67 | SEK | 2021-07-01 | |
690,46 | SEK | 2021-06-30 | |
692,76 | SEK | 2021-06-29 | |
685,24 | SEK | 2021-06-28 | |
683,07 | SEK | 2021-06-24 | |
678,54 | SEK | 2021-06-23 | |
680,67 | SEK | 2021-06-22 | |
682,83 | SEK | 2021-06-21 | |
684,11 | SEK | 2021-06-18 | |
688,53 | SEK | 2021-06-17 | |
692,40 | SEK | 2021-06-16 | |
691,06 | SEK | 2021-06-15 | |
689,87 | SEK | 2021-06-14 | |
692,02 | SEK | 2021-06-11 | |
690,03 | SEK | 2021-06-10 | |
689,07 | SEK | 2021-06-09 | |
690,90 | SEK | 2021-06-08 | |
689,60 | SEK | 2021-06-07 | |
689,76 | SEK | 2021-06-04 | |
687,70 | SEK | 2021-06-03 | |
686,61 | SEK | 2021-06-02 | |
687,34 | SEK | 2021-06-01 | |
681,61 | SEK | 2021-05-31 | |
682,06 | SEK | 2021-05-28 | |
676,17 | SEK | 2021-05-27 | |
671,51 | SEK | 2021-05-26 | |
675,57 | SEK | 2021-05-25 | |
675,43 | SEK | 2021-05-24 | |
675,59 | SEK | 2021-05-21 | |
674,39 | SEK | 2021-05-20 | |
660,81 | SEK | 2021-05-19 | |
672,55 | SEK | 2021-05-18 | |
667,07 | SEK | 2021-05-17 | |
665,57 | SEK | 2021-05-14 | |
657,72 | SEK | 2021-05-12 | |
657,90 | SEK | 2021-05-11 | |
672,94 | SEK | 2021-05-10 | |
674,46 | SEK | 2021-05-07 | |
665,53 | SEK | 2021-05-06 | |
670,95 | SEK | 2021-05-05 | |
660,49 | SEK | 2021-05-04 | |
673,50 | SEK | 2021-05-03 | |
670,16 | SEK | 2021-04-30 | |
677,12 | SEK | 2021-04-29 | |
676,95 | SEK | 2021-04-28 | |
681,28 | SEK | 2021-04-27 | |
683,81 | SEK | 2021-04-26 | |
680,16 | SEK | 2021-04-23 | |
676,78 | SEK | 2021-04-22 | |
670,89 | SEK | 2021-04-21 | |
672,58 | SEK | 2021-04-20 | |
685,19 | SEK | 2021-04-19 | |
688,00 | SEK | 2021-04-16 | |
679,81 | SEK | 2021-04-15 | |
677,59 | SEK | 2021-04-14 | |
677,71 | SEK | 2021-04-13 | |
673,40 | SEK | 2021-04-12 | |
677,94 | SEK | 2021-04-09 | |
674,81 | SEK | 2021-04-08 | |
671,18 | SEK | 2021-04-07 | |
671,26 | SEK | 2021-04-06 | |
664,37 | SEK | 2021-04-01 | |
657,65 | SEK | 2021-03-31 | |
654,45 | SEK | 2021-03-30 | |
652,09 | SEK | 2021-03-29 | |
652,25 | SEK | 2021-03-26 | |
640,97 | SEK | 2021-03-25 | |
646,55 | SEK | 2021-03-24 | |
645,95 | SEK | 2021-03-23 | |
648,21 | SEK | 2021-03-22 | |
647,16 | SEK | 2021-03-19 | |
646,99 | SEK | 2021-03-18 | |
646,60 | SEK | 2021-03-17 | |
654,09 | SEK | 2021-03-16 | |
652,24 | SEK | 2021-03-15 | |
649,00 | SEK | 2021-03-12 | |
652,25 | SEK | 2021-03-11 | |
642,37 | SEK | 2021-03-10 | |
639,15 | SEK | 2021-03-09 | |
630,38 | SEK | 2021-03-08 | |
622,41 | SEK | 2021-03-05 | |
625,76 | SEK | 2021-03-04 | |
627,58 | SEK | 2021-03-03 | |
631,55 | SEK | 2021-03-02 | |
624,13 | SEK | 2021-03-01 | |
613,28 | SEK | 2021-02-26 | |
620,03 | SEK | 2021-02-25 | |
617,49 | SEK | 2021-02-24 | |
610,62 | SEK | 2021-02-23 | |
623,30 | SEK | 2021-02-22 | |
624,46 | SEK | 2021-02-19 | |
621,87 | SEK | 2021-02-18 | |
629,77 | SEK | 2021-02-17 | |
635,01 | SEK | 2021-02-16 | |
634,75 | SEK | 2021-02-15 | |
629,42 | SEK | 2021-02-12 | |
626,89 | SEK | 2021-02-11 | |
623,71 | SEK | 2021-02-10 | |
622,63 | SEK | 2021-02-09 | |
628,06 | SEK | 2021-02-08 | |
625,14 | SEK | 2021-02-05 | |
628,42 | SEK | 2021-02-04 | |
628,51 | SEK | 2021-02-03 | |
622,26 | SEK | 2021-02-02 | |
616,57 | SEK | 2021-02-01 | |
608,69 | SEK | 2021-01-29 | |
613,71 | SEK | 2021-01-28 | |
611,40 | SEK | 2021-01-27 | |
625,77 | SEK | 2021-01-26 | |
623,15 | SEK | 2021-01-25 | |
627,63 | SEK | 2021-01-22 | |
628,16 | SEK | 2021-01-21 | |
627,13 | SEK | 2021-01-20 | |
619,54 | SEK | 2021-01-19 | |
619,31 | SEK | 2021-01-18 | |
617,05 | SEK | 2021-01-15 | |
622,79 | SEK | 2021-01-14 | |
619,56 | SEK | 2021-01-13 | |
615,10 | SEK | 2021-01-12 | |
614,59 | SEK | 2021-01-11 | |
622,64 | SEK | 2021-01-08 | |
614,59 | SEK | 2021-01-07 | |
604,49 | SEK | 2021-01-05 | |
609,97 | SEK | 2021-01-04 | |
604,20 | SEK | 2020-12-30 | |
603,19 | SEK | 2020-12-29 | |
600,78 | SEK | 2020-12-28 | |
592,81 | SEK | 2020-12-23 | |
589,75 | SEK | 2020-12-22 | |
583,31 | SEK | 2020-12-21 | |
595,47 | SEK | 2020-12-18 | |
594,64 | SEK | 2020-12-17 | |
591,43 | SEK | 2020-12-16 | |
589,90 | SEK | 2020-12-15 | |
588,79 | SEK | 2020-12-14 | |
588,00 | SEK | 2020-12-11 | |
588,04 | SEK | 2020-12-10 | |
595,20 | SEK | 2020-12-09 | |
591,30 | SEK | 2020-12-08 | |
588,48 | SEK | 2020-12-07 | |
586,46 | SEK | 2020-12-04 | |
585,65 | SEK | 2020-12-03 | |
588,32 | SEK | 2020-12-02 | |
590,68 | SEK | 2020-12-01 | |
588,99 | SEK | 2020-11-30 | |
588,78 | SEK | 2020-11-27 | |
586,47 | SEK | 2020-11-26 | |
582,84 | SEK | 2020-11-25 | |
584,57 | SEK | 2020-11-24 | |
584,90 | SEK | 2020-11-23 | |
584,48 | SEK | 2020-11-20 | |
583,27 | SEK | 2020-11-19 | |
583,83 | SEK | 2020-11-18 | |
579,35 | SEK | 2020-11-17 | |
582,00 | SEK | 2020-11-16 | |
575,82 | SEK | 2020-11-13 | |
573,97 | SEK | 2020-11-12 | |
577,85 | SEK | 2020-11-11 | |
572,21 | SEK | 2020-11-10 | |
574,39 | SEK | 2020-11-09 | |
560,64 | SEK | 2020-11-06 | |
559,05 | SEK | 2020-11-05 | |
547,40 | SEK | 2020-11-04 | |
540,44 | SEK | 2020-11-03 | |
532,51 | SEK | 2020-11-02 | |
524,80 | SEK | 2020-10-30 | |
523,24 | SEK | 2020-10-29 | |
522,23 | SEK | 2020-10-28 | |
536,65 | SEK | 2020-10-27 | |
543,93 | SEK | 2020-10-26 | |
558,78 | SEK | 2020-10-23 | |
559,33 | SEK | 2020-10-22 | |
562,64 | SEK | 2020-10-21 | |
569,56 | SEK | 2020-10-20 | |
568,11 | SEK | 2020-10-19 | |
565,62 | SEK | 2020-10-16 | |
558,49 | SEK | 2020-10-15 | |
567,07 | SEK | 2020-10-14 | |
564,71 | SEK | 2020-10-13 | |
570,01 | SEK | 2020-10-12 | |
566,69 | SEK | 2020-10-09 | |
567,54 | SEK | 2020-10-08 | |
565,62 | SEK | 2020-10-07 | |
565,37 | SEK | 2020-10-06 | |
563,07 | SEK | 2020-10-05 | |
552,76 | SEK | 2020-10-02 | |
559,10 | SEK | 2020-10-01 | |
559,66 | SEK | 2020-09-30 | |
557,92 | SEK | 2020-09-29 | |
554,18 | SEK | 2020-09-28 | |
540,51 | SEK | 2020-09-25 | |
542,58 | SEK | 2020-09-24 | |
546,14 | SEK | 2020-09-23 | |
539,12 | SEK | 2020-09-22 | |
542,46 | SEK | 2020-09-21 | |
559,27 | SEK | 2020-09-18 | |
556,45 | SEK | 2020-09-17 | |
556,15 | SEK | 2020-09-16 | |
552,02 | SEK | 2020-09-15 | |
547,59 | SEK | 2020-09-14 | |
545,39 | SEK | 2020-09-11 | |
544,99 | SEK | 2020-09-10 | |
546,57 | SEK | 2020-09-09 | |
536,74 | SEK | 2020-09-08 | |
542,16 | SEK | 2020-09-07 | |
537,26 | SEK | 2020-09-04 | |
543,42 | SEK | 2020-09-03 | |
540,69 | SEK | 2020-09-02 | |
534,09 | SEK | 2020-09-01 | |
535,85 | SEK | 2020-08-31 | |
535,55 | SEK | 2020-08-28 | |
540,31 | SEK | 2020-08-27 | |
537,83 | SEK | 2020-08-26 | |
535,85 | SEK | 2020-08-25 | |
534,18 | SEK | 2020-08-24 | |
524,03 | SEK | 2020-08-21 | |
524,09 | SEK | 2020-08-20 | |
527,68 | SEK | 2020-08-19 | |
523,89 | SEK | 2020-08-18 | |
526,16 | SEK | 2020-08-17 | |
521,94 | SEK | 2020-08-14 | |
529,25 | SEK | 2020-08-13 | |
524,94 | SEK | 2020-08-12 | |
526,52 | SEK | 2020-08-11 | |
517,04 | SEK | 2020-08-10 | |
516,59 | SEK | 2020-08-07 | |
514,83 | SEK | 2020-08-06 | |
515,47 | SEK | 2020-08-05 | |
512,07 | SEK | 2020-08-04 | |
513,93 | SEK | 2020-08-03 | |
508,19 | SEK | 2020-07-31 | |
504,30 | SEK | 2020-07-30 | |
514,27 | SEK | 2020-07-29 | |
512,05 | SEK | 2020-07-28 | |
513,63 | SEK | 2020-07-27 | |
512,25 | SEK | 2020-07-24 | |
522,27 | SEK | 2020-07-23 | |
520,30 | SEK | 2020-07-22 | |
519,70 | SEK | 2020-07-21 | |
518,52 | SEK | 2020-07-20 | |
514,08 | SEK | 2020-07-17 | |
511,88 | SEK | 2020-07-16 | |
511,47 | SEK | 2020-07-15 | |
502,94 | SEK | 2020-07-14 | |
502,37 | SEK | 2020-07-13 | |
494,19 | SEK | 2020-07-10 | |
497,88 | SEK | 2020-07-09 | |
498,65 | SEK | 2020-07-08 | |
496,62 | SEK | 2020-07-07 | |
497,94 | SEK | 2020-07-06 | |
491,17 | SEK | 2020-07-03 | |
492,41 | SEK | 2020-07-02 | |
486,92 | SEK | 2020-07-01 | |
477,40 | SEK | 2020-06-30 | |
477,39 | SEK | 2020-06-29 | |
482,02 | SEK | 2020-06-26 | |
474,05 | SEK | 2020-06-25 | |
476,55 | SEK | 2020-06-24 | |
484,40 | SEK | 2020-06-23 | |
478,57 | SEK | 2020-06-22 | |
481,99 | SEK | 2020-06-18 | |
484,36 | SEK | 2020-06-17 | |
482,10 | SEK | 2020-06-16 | |
462,94 | SEK | 2020-06-15 | |
470,81 | SEK | 2020-06-12 | |
468,53 | SEK | 2020-06-11 | |
490,23 | SEK | 2020-06-10 | |
488,52 | SEK | 2020-06-09 | |
495,00 | SEK | 2020-06-08 | |
496,11 | SEK | 2020-06-05 | |
492,00 | SEK | 2020-06-04 | |
490,34 | SEK | 2020-06-03 | |
481,48 | SEK | 2020-06-02 | |
474,72 | SEK | 2020-06-01 | |
470,43 | SEK | 2020-05-29 | |
471,99 | SEK | 2020-05-28 | |
465,58 | SEK | 2020-05-27 | |
463,05 | SEK | 2020-05-26 | |
459,02 | SEK | 2020-05-25 | |
447,44 | SEK | 2020-05-22 | |
447,12 | SEK | 2020-05-20 | |
447,79 | SEK | 2020-05-19 | |
439,69 | SEK | 2020-05-18 | |
428,35 | SEK | 2020-05-15 | |
415,22 | SEK | 2020-05-14 | |
432,34 | SEK | 2020-05-13 | |
443,88 | SEK | 2020-05-12 | |
441,27 | SEK | 2020-05-11 | |
443,47 | SEK | 2020-05-08 | |
435,68 | SEK | 2020-05-07 | |
432,58 | SEK | 2020-05-06 | |
431,99 | SEK | 2020-05-05 | |
426,39 | SEK | 2020-05-04 | |
444,92 | SEK | 2020-04-30 | |
447,09 | SEK | 2020-04-29 | |
437,95 | SEK | 2020-04-28 | |
429,62 | SEK | 2020-04-27 | |
424,31 | SEK | 2020-04-24 | |
426,24 | SEK | 2020-04-23 | |
422,91 | SEK | 2020-04-22 | |
421,51 | SEK | 2020-04-21 | |
426,37 | SEK | 2020-04-20 | |
427,12 | SEK | 2020-04-17 | |
409,50 | SEK | 2020-04-16 | |
415,51 | SEK | 2020-04-15 | |
428,35 | SEK | 2020-04-14 | |
418,15 | SEK | 2020-04-09 | |
413,11 | SEK | 2020-04-08 | |
417,48 | SEK | 2020-04-07 | |
403,06 | SEK | 2020-04-06 | |
390,51 | SEK | 2020-04-03 | |
385,95 | SEK | 2020-04-02 | |
392,39 | SEK | 2020-04-01 | |
401,78 | SEK | 2020-03-31 | |
388,15 | SEK | 2020-03-30 | |
384,92 | SEK | 2020-03-27 | |
389,21 | SEK | 2020-03-26 | |
382,35 | SEK | 2020-03-25 | |
367,83 | SEK | 2020-03-24 | |
350,34 | SEK | 2020-03-23 | |
372,69 | SEK | 2020-03-20 | |
361,86 | SEK | 2020-03-19 | |
359,88 | SEK | 2020-03-18 | |
363,34 | SEK | 2020-03-17 | |
361,77 | SEK | 2020-03-16 | |
392,02 | SEK | 2020-03-13 | |
388,56 | SEK | 2020-03-12 | |
433,44 | SEK | 2020-03-11 | |
443,05 | SEK | 2020-03-10 | |
442,64 | SEK | 2020-03-09 | |
469,47 | SEK | 2020-03-06 | |
485,03 | SEK | 2020-03-05 | |
494,09 | SEK | 2020-03-04 | |
501,20 | SEK | 2020-03-03 | |
483,20 | SEK | 2020-03-02 | |
483,23 | SEK | 2020-02-28 | |
498,78 | SEK | 2020-02-27 | |
521,06 | SEK | 2020-02-26 | |
523,52 | SEK | 2020-02-25 | |
527,00 | SEK | 2020-02-24 | |
551,48 | SEK | 2020-02-21 | |
558,61 | SEK | 2020-02-20 | |
558,20 | SEK | 2020-02-19 | |
553,47 | SEK | 2020-02-18 | |
554,33 | SEK | 2020-02-17 | |
554,99 | SEK | 2020-02-14 | |
550,60 | SEK | 2020-02-13 | |
554,04 | SEK | 2020-02-12 | |
552,84 | SEK | 2020-02-11 | |
545,79 | SEK | 2020-02-10 | |
542,46 | SEK | 2020-02-07 | |
547,26 | SEK | 2020-02-06 | |
548,32 | SEK | 2020-02-05 | |
537,93 | SEK | 2020-02-04 | |
529,56 | SEK | 2020-02-03 | |
529,73 | SEK | 2020-01-31 | |
530,50 | SEK | 2020-01-30 | |
530,73 | SEK | 2020-01-29 | |
526,69 | SEK | 2020-01-28 | |
524,14 | SEK | 2020-01-27 | |
538,47 | SEK | 2020-01-24 | |
530,45 | SEK | 2020-01-23 | |
541,09 | SEK | 2020-01-22 | |
542,86 | SEK | 2020-01-21 | |
545,54 | SEK | 2020-01-20 | |
542,55 | SEK | 2020-01-17 | |
536,66 | SEK | 2020-01-16 | |
530,09 | SEK | 2020-01-15 | |
530,82 | SEK | 2020-01-14 | |
530,99 | SEK | 2020-01-13 | |
532,13 | SEK | 2020-01-10 | |
533,09 | SEK | 2020-01-09 | |
531,73 | SEK | 2020-01-08 | |
533,36 | SEK | 2020-01-07 | |
532,36 | SEK | 2020-01-03 | |
539,53 | SEK | 2020-01-02 | |
531,27 | SEK | 2019-12-30 | |
534,25 | SEK | 2019-12-27 | |
534,15 | SEK | 2019-12-23 | |
532,69 | SEK | 2019-12-20 | |
528,91 | SEK | 2019-12-19 | |
528,01 | SEK | 2019-12-18 | |
528,70 | SEK | 2019-12-17 | |
525,68 | SEK | 2019-12-16 | |
524,67 | SEK | 2019-12-13 | |
518,38 | SEK | 2019-12-12 | |
515,30 | SEK | 2019-12-11 | |
513,12 | SEK | 2019-12-10 | |
516,65 | SEK | 2019-12-09 | |
516,26 | SEK | 2019-12-06 | |
511,96 | SEK | 2019-12-05 | |
511,73 | SEK | 2019-12-04 | |
504,08 | SEK | 2019-12-03 | |
511,08 | SEK | 2019-12-02 | |
512,25 | SEK | 2019-11-29 | |
513,50 | SEK | 2019-11-28 | |
515,95 | SEK | 2019-11-27 | |
516,57 | SEK | 2019-11-26 | |
514,47 | SEK | 2019-11-25 | |
510,94 | SEK | 2019-11-22 | |
508,56 | SEK | 2019-11-21 | |
512,43 | SEK | 2019-11-20 | |
515,43 | SEK | 2019-11-19 | |
513,94 | SEK | 2019-11-18 | |
516,73 | SEK | 2019-11-15 | |
519,79 | SEK | 2019-11-14 | |
521,47 | SEK | 2019-11-13 | |
522,88 | SEK | 2019-11-12 | |
521,90 | SEK | 2019-11-11 | |
519,21 | SEK | 2019-11-08 | |
518,88 | SEK | 2019-11-07 | |
517,16 | SEK | 2019-11-06 | |
517,40 | SEK | 2019-11-05 | |
516,61 | SEK | 2019-11-04 | |
507,16 | SEK | 2019-11-01 | |
506,20 | SEK | 2019-10-31 | |
509,20 | SEK | 2019-10-30 | |
509,55 | SEK | 2019-10-29 | |
512,47 | SEK | 2019-10-28 | |
509,81 | SEK | 2019-10-25 | |
506,23 | SEK | 2019-10-24 | |
503,12 | SEK | 2019-10-23 | |
503,65 | SEK | 2019-10-22 | |
502,91 | SEK | 2019-10-21 | |
497,45 | SEK | 2019-10-18 | |
497,47 | SEK | 2019-10-17 | |
493,78 | SEK | 2019-10-16 | |
491,28 | SEK | 2019-10-15 | |
487,90 | SEK | 2019-10-14 | |
487,40 | SEK | 2019-10-11 | |
478,33 | SEK | 2019-10-10 | |
476,02 | SEK | 2019-10-09 | |
470,62 | SEK | 2019-10-08 | |
474,13 | SEK | 2019-10-07 | |
468,18 | SEK | 2019-10-04 | |
465,89 | SEK | 2019-10-03 | |
472,41 | SEK | 2019-10-02 | |
487,71 | SEK | 2019-10-01 | |
486,17 | SEK | 2019-09-30 | |
485,82 | SEK | 2019-09-27 | |
481,01 | SEK | 2019-09-26 | |
474,66 | SEK | 2019-09-25 | |
484,45 | SEK | 2019-09-24 | |
481,62 | SEK | 2019-09-23 | |
492,27 | SEK | 2019-09-20 | |
493,97 | SEK | 2019-09-19 | |
493,01 | SEK | 2019-09-18 | |
488,82 | SEK | 2019-09-17 | |
493,80 | SEK | 2019-09-16 | |
495,73 | SEK | 2019-09-13 | |
490,87 | SEK | 2019-09-12 | |
488,52 | SEK | 2019-09-11 | |
481,95 | SEK | 2019-09-10 | |
479,44 | SEK | 2019-09-09 | |
477,20 | SEK | 2019-09-06 | |
478,36 | SEK | 2019-09-05 | |
474,22 | SEK | 2019-09-04 | |
471,67 | SEK | 2019-09-03 | |
472,41 | SEK | 2019-09-02 | |
474,87 | SEK | 2019-08-30 | |
464,66 | SEK | 2019-08-29 | |
457,70 | SEK | 2019-08-28 | |
460,05 | SEK | 2019-08-27 | |
457,37 | SEK | 2019-08-26 | |
463,65 | SEK | 2019-08-23 | |
464,26 | SEK | 2019-08-22 | |
465,27 | SEK | 2019-08-21 | |
461,60 | SEK | 2019-08-20 | |
461,43 | SEK | 2019-08-19 | |
454,90 | SEK | 2019-08-16 | |
450,59 | SEK | 2019-08-15 | |
456,12 | SEK | 2019-08-14 | |
464,57 | SEK | 2019-08-13 | |
465,73 | SEK | 2019-08-12 | |
467,41 | SEK | 2019-08-09 | |
470,86 | SEK | 2019-08-08 | |
462,49 | SEK | 2019-08-07 | |
467,81 | SEK | 2019-08-06 | |
467,46 | SEK | 2019-08-05 | |
479,94 | SEK | 2019-08-02 | |
490,19 | SEK | 2019-08-01 | |
487,25 | SEK | 2019-07-31 | |
486,83 | SEK | 2019-07-30 | |
490,02 | SEK | 2019-07-29 | |
489,32 | SEK | 2019-07-26 | |
488,10 | SEK | 2019-07-25 | |
491,84 | SEK | 2019-07-24 | |
495,26 | SEK | 2019-07-23 | |
490,62 | SEK | 2019-07-22 |