Namn | Kurs | Valuta | Datum |
---|---|---|---|
159,52 | SEK | 2021-11-22 | |
158,70 | SEK | 2021-11-19 | |
158,69 | SEK | 2021-11-16 | |
158,30 | SEK | 2021-11-18 | |
158,14 | SEK | 2021-11-17 | |
157,27 | SEK | 2021-11-23 | |
156,76 | SEK | 2021-11-15 | |
156,45 | SEK | 2021-11-24 | |
156,25 | SEK | 2021-11-12 | |
155,09 | SEK | 2021-12-07 | |
154,96 | SEK | 2021-11-29 | |
154,95 | SEK | 2022-01-03 | |
154,92 | SEK | 2022-01-04 | |
154,79 | SEK | 2021-11-11 | |
154,68 | SEK | 2021-11-26 | |
154,32 | SEK | 2021-12-30 | |
154,26 | SEK | 2021-11-04 | |
154,16 | SEK | 2021-12-28 | |
153,90 | SEK | 2021-12-09 | |
153,85 | SEK | 2021-12-08 | |
153,70 | SEK | 2021-12-29 | |
153,63 | SEK | 2021-11-08 | |
153,55 | SEK | 2021-11-10 | |
153,38 | SEK | 2021-09-02 | |
153,27 | SEK | 2021-11-05 | |
153,23 | SEK | 2021-12-27 | |
153,10 | SEK | 2021-09-10 | |
153,05 | SEK | 2021-09-03 | |
152,85 | SEK | 2022-01-05 | |
152,83 | SEK | 2021-09-09 | |
152,70 | SEK | 2021-09-07 | |
152,54 | SEK | 2021-09-08 | |
152,53 | SEK | 2021-11-09 | |
152,52 | SEK | 2021-11-30 | |
152,47 | SEK | 2021-12-01 | |
152,44 | SEK | 2021-12-23 | |
152,16 | SEK | 2021-11-03 | |
151,81 | SEK | 2021-09-01 | |
151,66 | SEK | 2021-08-31 | |
151,46 | SEK | 2021-09-13 | |
151,43 | SEK | 2021-11-02 | |
151,43 | SEK | 2021-12-03 | |
151,37 | SEK | 2021-11-01 | |
151,16 | SEK | 2021-09-17 | |
150,98 | SEK | 2021-12-13 | |
150,96 | SEK | 2021-12-10 | |
150,77 | SEK | 2021-12-22 | |
150,73 | SEK | 2021-09-14 | |
150,51 | SEK | 2021-08-30 | |
150,31 | SEK | 2021-10-26 | |
150,30 | SEK | 2021-12-16 | |
150,10 | SEK | 2021-10-29 | |
150,02 | SEK | 2021-10-27 | |
149,96 | SEK | 2021-09-16 | |
149,87 | SEK | 2021-12-06 | |
149,86 | SEK | 2021-09-23 | |
149,79 | SEK | 2021-08-26 | |
149,79 | SEK | 2021-10-28 | |
149,78 | SEK | 2021-10-25 | |
149,74 | SEK | 2021-12-14 | |
149,70 | SEK | 2021-12-02 | |
149,55 | SEK | 2021-09-24 | |
149,29 | SEK | 2021-08-25 | |
149,19 | SEK | 2021-12-21 | |
149,14 | SEK | 2021-09-27 | |
149,07 | SEK | 2021-10-22 | |
149,04 | SEK | 2021-08-27 | |
148,98 | SEK | 2024-07-16 | |
148,96 | SEK | 2024-07-17 | |
148,76 | SEK | 2021-09-15 | |
148,68 | SEK | 2021-09-20 | |
148,57 | SEK | 2021-09-22 | |
148,54 | SEK | 2021-08-24 | |
148,51 | SEK | 2021-08-23 | |
148,46 | SEK | 2021-10-21 | |
148,43 | SEK | 2024-07-18 | |
148,39 | SEK | 2021-12-17 | |
148,33 | SEK | 2021-10-15 | |
148,27 | SEK | 2021-10-20 | |
148,24 | SEK | 2021-09-21 | |
148,15 | SEK | 2021-10-19 | |
148,06 | SEK | 2021-12-20 | |
148,02 | SEK | 2021-10-18 | |
147,97 | SEK | 2021-12-15 | |
147,91 | SEK | 2021-08-10 | |
147,88 | SEK | 2021-08-11 | |
147,75 | SEK | 2021-08-12 | |
147,74 | SEK | 2021-08-20 | |
147,53 | SEK | 2022-01-07 | |
147,51 | SEK | 2021-08-13 | |
147,45 | SEK | 2021-10-14 | |
147,39 | SEK | 2024-07-22 | |
147,37 | SEK | 2021-08-05 | |
147,26 | SEK | 2021-08-09 | |
147,23 | SEK | 2024-07-19 | |
147,22 | SEK | 2021-08-18 | |
147,19 | SEK | 2021-09-28 | |
146,95 | SEK | 2021-08-06 | |
146,95 | SEK | 2024-03-28 | |
146,79 | SEK | 2021-08-19 | |
146,72 | SEK | 2021-09-30 | |
146,60 | SEK | 2021-08-17 | |
146,52 | SEK | 2021-09-29 | |
146,42 | SEK | 2021-10-13 | |
146,30 | SEK | 2021-10-07 | |
146,28 | SEK | 2021-07-30 | |
146,23 | SEK | 2021-08-04 | |
146,07 | SEK | 2021-07-29 | |
146,05 | SEK | 2021-08-16 | |
146,00 | SEK | 2021-08-02 | |
145,92 | SEK | 2021-07-07 | |
145,84 | SEK | 2021-10-08 | |
145,83 | SEK | 2021-07-13 | |
145,78 | SEK | 2024-07-15 | |
145,58 | SEK | 2021-07-14 | |
145,55 | SEK | 2021-07-26 | |
145,48 | SEK | 2021-07-23 | |
145,48 | SEK | 2021-07-28 | |
145,37 | SEK | 2021-10-12 | |
145,35 | SEK | 2021-10-01 | |
145,19 | SEK | 2021-08-03 | |
145,10 | SEK | 2021-07-12 | |
145,06 | SEK | 2021-07-27 | |
144,96 | SEK | 2021-07-22 | |
144,85 | SEK | 2021-10-11 | |
144,79 | SEK | 2021-07-21 | |
144,77 | SEK | 2024-03-27 | |
144,70 | SEK | 2024-03-22 | |
144,54 | SEK | 2022-01-12 | |
144,47 | SEK | 2021-07-15 | |
144,47 | SEK | 2024-03-25 | |
144,45 | SEK | 2024-07-12 | |
144,41 | SEK | 2021-10-04 | |
144,36 | SEK | 2024-04-02 | |
144,35 | SEK | 2021-07-09 | |
144,29 | SEK | 2021-07-06 | |
144,21 | SEK | 2024-04-12 | |
144,20 | SEK | 2021-07-16 | |
144,20 | SEK | 2021-10-05 | |
144,19 | SEK | 2021-07-02 | |
144,12 | SEK | 2024-05-10 | |
144,09 | SEK | 2024-03-26 | |
144,08 | SEK | 2024-05-14 | |
144,07 | SEK | 2024-05-13 | |
144,02 | SEK | 2024-03-21 | |
143,91 | SEK | 2024-05-15 | |
143,89 | SEK | 2024-04-03 | |
143,86 | SEK | 2024-04-08 | |
143,85 | SEK | 2024-04-04 | |
143,72 | SEK | 2024-04-05 | |
143,59 | SEK | 2021-10-06 | |
143,47 | SEK | 2024-04-09 | |
143,35 | SEK | 2024-05-08 | |
143,32 | SEK | 2024-04-15 | |
143,23 | SEK | 2024-04-11 | |
143,21 | SEK | 2021-07-01 | |
143,20 | SEK | 2022-01-10 | |
143,10 | SEK | 2024-04-10 | |
142,86 | SEK | 2022-01-11 | |
142,84 | SEK | 2024-05-07 | |
142,79 | SEK | 2021-07-08 | |
142,59 | SEK | 2024-05-16 | |
142,54 | SEK | 2021-06-29 | |
142,40 | SEK | 2021-07-20 | |
142,33 | SEK | 2022-01-13 | |
142,33 | SEK | 2024-04-24 | |
142,20 | SEK | 2024-05-17 | |
142,10 | SEK | 2021-04-06 | |
141,95 | SEK | 2021-06-30 | |
141,94 | SEK | 2024-04-29 | |
141,93 | SEK | 2024-04-30 | |
141,92 | SEK | 2024-05-22 | |
141,74 | SEK | 2021-04-27 | |
141,74 | SEK | 2021-04-01 | |
141,61 | SEK | 2024-05-20 | |
141,56 | SEK | 2021-06-28 | |
141,49 | SEK | 2024-04-26 | |
141,48 | SEK | 2024-05-21 | |
141,46 | SEK | 2024-05-23 | |
141,38 | SEK | 2021-04-26 | |
141,25 | SEK | 2024-05-03 | |
141,16 | SEK | 2024-07-11 | |
141,13 | SEK | 2021-04-28 | |
141,04 | SEK | 2024-05-24 | |
140,92 | SEK | 2021-04-30 | |
140,83 | SEK | 2021-04-29 | |
140,82 | SEK | 2024-03-20 | |
140,80 | SEK | 2024-05-06 | |
140,57 | SEK | 2024-04-16 | |
140,52 | SEK | 2024-04-17 | |
140,47 | SEK | 2021-05-03 | |
140,37 | SEK | 2024-05-02 | |
140,36 | SEK | 2021-06-24 | |
140,33 | SEK | 2021-04-19 | |
140,32 | SEK | 2021-04-07 | |
140,29 | SEK | 2021-05-05 | |
140,14 | SEK | 2021-07-19 | |
140,06 | SEK | 2024-04-23 | |
140,04 | SEK | 2021-04-23 | |
140,03 | SEK | 2021-04-16 | |
139,95 | SEK | 2021-06-22 | |
139,92 | SEK | 2021-06-18 | |
139,89 | SEK | 2024-05-28 | |
139,87 | SEK | 2021-04-14 | |
139,79 | SEK | 2021-04-13 | |
139,79 | SEK | 2021-04-12 | |
139,77 | SEK | 2021-04-20 | |
139,76 | SEK | 2024-04-25 | |
139,73 | SEK | 2024-04-18 | |
139,73 | SEK | 2021-06-23 | |
139,67 | SEK | 2024-07-09 | |
139,65 | SEK | 2021-04-22 | |
139,62 | SEK | 2021-04-09 | |
139,53 | SEK | 2021-06-17 | |
139,49 | SEK | 2021-04-15 | |
139,41 | SEK | 2021-05-04 | |
139,36 | SEK | 2022-01-14 | |
139,35 | SEK | 2021-04-08 | |
139,10 | SEK | 2024-06-28 | |
139,09 | SEK | 2021-06-21 | |
139,03 | SEK | 2024-07-08 | |
138,93 | SEK | 2024-07-10 | |
138,93 | SEK | 2021-06-14 | |
138,86 | SEK | 2024-07-01 | |
138,77 | SEK | 2024-04-19 | |
138,73 | SEK | 2024-03-19 | |
138,65 | SEK | 2024-04-22 | |
138,50 | SEK | 2021-06-15 | |
138,46 | SEK | 2024-06-27 | |
138,42 | SEK | 2024-05-29 | |
138,35 | SEK | 2021-03-31 | |
138,32 | SEK | 2021-06-11 | |
138,31 | SEK | 2021-06-16 | |
138,23 | SEK | 2024-03-18 | |
138,17 | SEK | 2024-05-30 | |
138,17 | SEK | 2021-04-21 | |
138,16 | SEK | 2024-06-24 | |
138,09 | SEK | 2024-07-02 | |
138,08 | SEK | 2021-03-16 | |
138,00 | SEK | 2021-03-29 | |
137,73 | SEK | 2024-06-26 | |
137,72 | SEK | 2022-01-20 | |
137,67 | SEK | 2024-03-08 | |
137,65 | SEK | 2024-06-25 | |
137,57 | SEK | 2024-07-05 | |
137,55 | SEK | 2022-01-19 | |
137,45 | SEK | 2024-07-03 | |
137,42 | SEK | 2024-05-31 | |
137,33 | SEK | 2022-01-18 | |
137,23 | SEK | 2021-06-09 | |
137,15 | SEK | 2024-03-15 | |
136,91 | SEK | 2023-06-29 | |
136,88 | SEK | 2021-05-06 | |
136,80 | SEK | 2021-06-08 | |
136,79 | SEK | 2021-03-15 | |
136,79 | SEK | 2021-02-12 | |
136,78 | SEK | 2021-02-11 | |
136,77 | SEK | 2021-02-16 | |
136,72 | SEK | 2023-07-03 | |
136,63 | SEK | 2024-03-13 | |
136,61 | SEK | 2021-02-10 | |
136,61 | SEK | 2021-03-19 | |
136,60 | SEK | 2021-06-10 | |
136,56 | SEK | 2023-06-30 | |
136,54 | SEK | 2024-03-04 | |
136,44 | SEK | 2024-03-12 | |
136,44 | SEK | 2024-03-07 | |
136,42 | SEK | 2024-06-03 | |
136,41 | SEK | 2021-03-26 | |
136,41 | SEK | 2021-02-08 | |
136,37 | SEK | 2021-03-18 | |
136,37 | SEK | 2024-02-12 | |
136,34 | SEK | 2023-07-05 | |
136,32 | SEK | 2021-03-11 | |
136,27 | SEK | 2024-06-20 | |
136,25 | SEK | 2024-02-14 | |
136,23 | SEK | 2024-03-14 | |
136,18 | SEK | 2022-02-02 | |
136,17 | SEK | 2021-03-30 | |
136,15 | SEK | 2022-03-03 | |
136,14 | SEK | 2021-02-09 | |
136,13 | SEK | 2021-03-23 | |
136,08 | SEK | 2021-03-12 | |
136,01 | SEK | 2022-02-10 | |
135,98 | SEK | 2023-08-02 | |
135,91 | SEK | 2023-08-01 | |
135,91 | SEK | 2022-03-02 | |
135,89 | SEK | 2023-07-11 | |
135,87 | SEK | 2021-05-07 | |
135,83 | SEK | 2024-03-05 | |
135,75 | SEK | 2021-06-07 | |
135,73 | SEK | 2024-03-11 | |
135,72 | SEK | 2021-03-17 | |
135,55 | SEK | 2023-07-10 | |
135,53 | SEK | 2023-07-06 | |
135,52 | SEK | 2022-02-01 | |
135,48 | SEK | 2021-03-22 | |
135,46 | SEK | 2021-03-10 | |
135,45 | SEK | 2024-02-16 | |
135,44 | SEK | 2024-02-09 | |
135,44 | SEK | 2021-02-05 | |
135,44 | SEK | 2021-02-04 | |
135,43 | SEK | 2024-03-06 | |
135,41 | SEK | 2024-06-12 | |
135,41 | SEK | 2023-07-07 | |
135,30 | SEK | 2024-02-15 | |
135,30 | SEK | 2021-06-04 | |
135,22 | SEK | 2021-05-21 | |
135,22 | SEK | 2023-06-07 | |
135,21 | SEK | 2024-06-14 | |
135,18 | SEK | 2023-06-20 | |
135,18 | SEK | 2021-03-24 | |
135,16 | SEK | 2024-02-05 | |
135,15 | SEK | 2024-06-07 | |
135,09 | SEK | 2023-07-27 | |
135,07 | SEK | 2024-02-08 | |
135,05 | SEK | 2024-06-04 | |
135,04 | SEK | 2024-02-13 | |
135,03 | SEK | 2023-06-16 | |
135,00 | SEK | 2023-06-13 | |
134,99 | SEK | 2021-02-19 | |
134,92 | SEK | 2021-02-17 | |
134,89 | SEK | 2021-05-10 | |
134,88 | SEK | 2022-01-21 | |
134,85 | SEK | 2023-07-12 | |
134,78 | SEK | 2022-02-11 | |
134,77 | SEK | 2023-07-31 | |
134,77 | SEK | 2024-02-06 | |
134,76 | SEK | 2024-01-30 | |
134,72 | SEK | 2024-06-13 | |
134,65 | SEK | 2021-02-18 | |
134,60 | SEK | 2021-02-03 | |
134,52 | SEK | 2021-01-21 | |
134,45 | SEK | 2024-02-02 | |
134,45 | SEK | 2024-02-07 | |
134,41 | SEK | 2021-01-20 | |
134,41 | SEK | 2021-03-09 | |
134,40 | SEK | 2023-08-03 | |
134,37 | SEK | 2023-06-14 | |
134,34 | SEK | 2021-02-22 | |
134,33 | SEK | 2022-03-04 | |
134,24 | SEK | 2021-05-28 | |
134,20 | SEK | 2024-06-18 | |
134,17 | SEK | 2023-06-28 | |
134,14 | SEK | 2021-05-14 | |
134,13 | SEK | 2023-07-28 | |
134,13 | SEK | 2024-06-17 | |
134,13 | SEK | 2024-03-01 | |
134,12 | SEK | 2023-06-08 | |
134,12 | SEK | 2021-06-03 | |
134,10 | SEK | 2022-02-15 | |
134,09 | SEK | 2024-01-23 | |
134,07 | SEK | 2023-09-01 | |
134,04 | SEK | 2021-06-02 | |
134,02 | SEK | 2021-02-02 | |
134,02 | SEK | 2022-01-31 | |
134,02 | SEK | 2024-06-10 | |
134,00 | SEK | 2021-01-22 | |
133,98 | SEK | 2023-06-12 | |
133,93 | SEK | 2021-06-01 | |
133,93 | SEK | 2022-03-01 | |
133,90 | SEK | 2023-08-31 | |
133,86 | SEK | 2021-05-18 | |
133,81 | SEK | 2022-01-26 | |
133,80 | SEK | 2023-09-05 | |
133,78 | SEK | 2024-02-26 | |
133,73 | SEK | 2023-02-03 | |
133,71 | SEK | 2021-05-20 | |
133,69 | SEK | 2022-02-16 | |
133,69 | SEK | 2023-06-15 | |
133,68 | SEK | 2024-06-11 | |
133,65 | SEK | 2021-01-25 | |
133,63 | SEK | 2023-02-06 | |
133,62 | SEK | 2021-05-17 | |
133,61 | SEK | 2021-03-02 | |
133,56 | SEK | 2022-02-14 | |
133,55 | SEK | 2023-07-26 | |
133,51 | SEK | 2023-06-21 | |
133,51 | SEK | 2024-02-01 | |
133,47 | SEK | 2023-02-08 | |
133,47 | SEK | 2022-02-09 | |
133,46 | SEK | 2023-09-06 | |
133,44 | SEK | 2024-02-27 | |
133,44 | SEK | 2022-03-29 | |
133,43 | SEK | 2021-01-26 | |
133,40 | SEK | 2021-03-01 | |
133,38 | SEK | 2024-06-05 | |
133,37 | SEK | 2023-06-09 | |
133,36 | SEK | 2021-05-12 | |
133,36 | SEK | 2022-03-22 | |
133,32 | SEK | 2022-03-21 | |
133,30 | SEK | 2024-01-31 | |
133,27 | SEK | 2022-03-28 | |
133,23 | SEK | 2022-02-17 | |
133,22 | SEK | 2024-01-29 | |
133,22 | SEK | 2024-02-29 | |
133,18 | SEK | 2023-07-21 | |
133,18 | SEK | 2022-08-15 | |
133,15 | SEK | 2022-03-23 | |
133,15 | SEK | 2023-07-25 | |
133,11 | SEK | 2022-08-18 | |
133,08 | SEK | 2023-07-24 | |
133,08 | SEK | 2024-01-22 | |
133,04 | SEK | 2023-08-11 | |
133,02 | SEK | 2024-02-23 | |
133,02 | SEK | 2023-02-07 | |
133,01 | SEK | 2022-08-17 | |
133,01 | SEK | 2022-04-04 | |
133,00 | SEK | 2022-08-16 | |
133,00 | SEK | 2024-02-22 | |
132,98 | SEK | 2021-05-27 | |
132,95 | SEK | 2023-07-13 | |
132,94 | SEK | 2021-02-25 | |
132,93 | SEK | 2021-03-25 | |
132,93 | SEK | 2024-02-28 | |
132,93 | SEK | 2022-03-30 | |
132,92 | SEK | 2023-08-15 | |
132,81 | SEK | 2023-08-08 | |
132,76 | SEK | 2022-03-31 | |
132,76 | SEK | 2021-03-08 | |
132,76 | SEK | 2021-05-11 | |
132,74 | SEK | 2023-07-20 | |
132,72 | SEK | 2024-02-20 | |
132,71 | SEK | 2022-02-03 | |
132,67 | SEK | 2022-03-07 | |
132,58 | SEK | 2023-02-02 | |
132,57 | SEK | 2024-01-02 | |
132,57 | SEK | 2022-03-18 | |
132,57 | SEK | 2022-02-18 | |
132,51 | SEK | 2021-03-03 | |
132,50 | SEK | 2021-05-26 | |
132,48 | SEK | 2021-05-24 | |
132,40 | SEK | 2023-08-09 | |
132,29 | SEK | 2023-12-29 | |
132,28 | SEK | 2024-01-26 | |
132,27 | SEK | 2023-07-19 | |
132,26 | SEK | 2022-01-27 | |
132,25 | SEK | 2022-04-05 | |
132,22 | SEK | 2021-02-24 | |
132,21 | SEK | 2023-07-18 | |
132,21 | SEK | 2023-08-07 | |
132,13 | SEK | 2024-01-25 | |
132,13 | SEK | 2024-02-21 | |
132,11 | SEK | 2023-08-16 | |
132,11 | SEK | 2023-08-28 | |
132,11 | SEK | 2021-01-14 | |
132,10 | SEK | 2023-08-04 | |
132,09 | SEK | 2021-05-25 | |
132,07 | SEK | 2022-02-28 | |
132,07 | SEK | 2023-08-14 | |
132,07 | SEK | 2022-08-19 | |
132,05 | SEK | 2023-07-17 | |
132,05 | SEK | 2023-06-22 | |
132,04 | SEK | 2023-12-27 | |
132,02 | SEK | 2023-08-30 | |
132,01 | SEK | 2023-07-14 | |
132,01 | SEK | 2023-03-07 | |
131,99 | SEK | 2023-12-19 | |
131,96 | SEK | 2024-01-24 | |
131,89 | SEK | 2021-01-13 | |
131,88 | SEK | 2022-02-07 | |
131,87 | SEK | 2023-08-10 | |
131,87 | SEK | 2022-03-25 | |
131,86 | SEK | 2021-01-19 | |
131,81 | SEK | 2023-03-09 | |
131,77 | SEK | 2021-01-15 | |
131,73 | SEK | 2023-02-16 | |
131,72 | SEK | 2023-06-27 | |
131,72 | SEK | 2023-12-20 | |
131,71 | SEK | 2021-01-08 | |
131,69 | SEK | 2022-01-25 | |
131,68 | SEK | 2023-08-24 | |
131,66 | SEK | 2023-06-26 | |
131,65 | SEK | 2021-01-12 | |
131,62 | SEK | 2023-06-05 | |
131,60 | SEK | 2022-04-01 | |
131,57 | SEK | 2023-12-28 | |
131,51 | SEK | 2021-02-01 | |
131,50 | SEK | 2022-02-04 | |
131,48 | SEK | 2023-12-15 | |
131,46 | SEK | 2021-05-19 | |
131,44 | SEK | 2021-03-04 | |
131,42 | SEK | 2021-01-11 | |
131,42 | SEK | 2023-09-07 | |
131,39 | SEK | 2022-01-24 | |
131,29 | SEK | 2023-08-29 | |
131,28 | SEK | 2023-09-12 | |
131,28 | SEK | 2023-03-03 | |
131,25 | SEK | 2024-01-16 | |
131,17 | SEK | 2022-02-08 | |
131,12 | SEK | 2024-01-12 | |
131,12 | SEK | 2024-01-19 | |
131,06 | SEK | 2024-01-18 | |
131,00 | SEK | 2023-12-21 | |
130,99 | SEK | 2023-03-06 | |
130,96 | SEK | 2024-01-11 | |
130,85 | SEK | 2023-09-11 | |
130,79 | SEK | 2023-08-17 | |
130,78 | SEK | 2023-09-15 | |
130,77 | SEK | 2023-03-08 | |
130,75 | SEK | 2021-01-27 | |
130,73 | SEK | 2023-09-08 | |
130,71 | SEK | 2023-08-25 | |
130,68 | SEK | 2023-09-18 | |
130,67 | SEK | 2023-02-17 | |
130,66 | SEK | 2023-12-18 | |
130,66 | SEK | 2021-02-23 | |
130,64 | SEK | 2022-02-22 | |
130,61 | SEK | 2022-04-21 | |
130,60 | SEK | 2024-01-03 | |
130,60 | SEK | 2022-01-28 | |
130,60 | SEK | 2021-01-28 | |
130,57 | SEK | 2023-09-14 | |
130,57 | SEK | 2022-03-24 | |
130,54 | SEK | 2024-01-17 | |
130,51 | SEK | 2021-03-05 | |
130,49 | SEK | 2022-08-25 | |
130,44 | SEK | 2023-03-01 | |
130,42 | SEK | 2022-03-11 | |
130,36 | SEK | 2023-12-22 | |
130,32 | SEK | 2022-08-22 | |
130,15 | SEK | 2023-05-30 | |
130,09 | SEK | 2021-01-29 | |
130,07 | SEK | 2023-08-23 | |
130,07 | SEK | 2023-02-27 | |
130,06 | SEK | 2023-02-15 | |
130,04 | SEK | 2023-08-21 | |
130,01 | SEK | 2023-09-13 | |
129,94 | SEK | 2021-02-26 | |
129,92 | SEK | 2023-02-09 | |
129,91 | SEK | 2023-08-22 | |
129,89 | SEK | 2023-12-14 | |
129,89 | SEK | 2024-01-10 | |
129,86 | SEK | 2021-01-07 | |
129,83 | SEK | 2022-09-12 | |
129,80 | SEK | 2022-08-12 | |
129,68 | SEK | 2022-03-17 | |
129,64 | SEK | 2022-08-24 | |
129,59 | SEK | 2022-03-10 | |
129,57 | SEK | 2022-08-26 | |
129,57 | SEK | 2023-02-23 | |
129,54 | SEK | 2024-01-09 | |
129,52 | SEK | 2023-02-01 | |
129,45 | SEK | 2023-02-28 | |
129,43 | SEK | 2023-03-02 | |
129,39 | SEK | 2022-03-09 | |
129,37 | SEK | 2022-02-23 | |
129,31 | SEK | 2022-03-16 | |
129,29 | SEK | 2023-08-18 | |
129,13 | SEK | 2022-02-25 | |
129,11 | SEK | 2022-03-08 | |
129,07 | SEK | 2023-05-31 | |
129,02 | SEK | 2023-02-21 | |
128,97 | SEK | 2023-02-22 | |
128,97 | SEK | 2023-06-02 | |
128,95 | SEK | 2023-02-14 | |
128,90 | SEK | 2022-04-06 | |
128,83 | SEK | 2022-04-14 | |
128,79 | SEK | 2023-09-20 | |
128,78 | SEK | 2023-09-19 | |
128,75 | SEK | 2022-08-23 | |
128,72 | SEK | 2022-04-20 | |
128,71 | SEK | 2024-01-08 | |
128,64 | SEK | 2024-01-04 | |
128,62 | SEK | 2023-02-24 | |
128,50 | SEK | 2022-08-11 | |
128,50 | SEK | 2022-09-09 | |
128,49 | SEK | 2022-04-07 | |
128,42 | SEK | 2023-02-13 | |
128,36 | SEK | 2020-12-28 | |
128,32 | SEK | 2023-05-19 | |
128,28 | SEK | 2022-03-14 | |
128,26 | SEK | 2023-02-10 | |
128,19 | SEK | 2023-05-23 | |
128,18 | SEK | 2020-12-23 | |
128,09 | SEK | 2021-01-04 | |
128,08 | SEK | 2023-06-01 | |
128,08 | SEK | 2022-09-13 | |
127,87 | SEK | 2022-08-08 | |
127,81 | SEK | 2022-04-19 | |
127,81 | SEK | 2023-05-22 | |
127,78 | SEK | 2024-01-05 | |
127,71 | SEK | 2022-04-12 | |
127,71 | SEK | 2021-01-05 | |
127,69 | SEK | 2022-03-15 | |
127,69 | SEK | 2023-05-25 | |
127,68 | SEK | 2022-08-30 | |
127,66 | SEK | 2020-12-30 | |
127,62 | SEK | 2023-03-10 | |
127,58 | SEK | 2022-04-22 | |
127,54 | SEK | 2023-01-31 | |
127,52 | SEK | 2022-04-13 | |
127,50 | SEK | 2022-09-15 | |
127,47 | SEK | 2022-02-24 | |
127,37 | SEK | 2023-09-21 | |
127,35 | SEK | 2020-12-22 | |
127,29 | SEK | 2022-08-31 | |
127,22 | SEK | 2023-05-26 | |
127,15 | SEK | 2022-08-29 | |
127,10 | SEK | 2022-08-04 | |
127,02 | SEK | 2022-04-08 | |
126,91 | SEK | 2022-08-10 | |
126,88 | SEK | 2022-09-14 | |
126,81 | SEK | 2020-12-29 | |
126,75 | SEK | 2022-10-06 | |
126,68 | SEK | 2022-04-26 | |
126,54 | SEK | 2023-01-30 | |
126,51 | SEK | 2022-04-29 | |
126,51 | SEK | 2022-08-03 | |
126,40 | SEK | 2022-09-08 | |
126,40 | SEK | 2023-09-22 | |
126,40 | SEK | 2023-12-12 | |
126,35 | SEK | 2023-05-24 | |
126,22 | SEK | 2023-04-03 | |
126,09 | SEK | 2022-04-11 | |
125,95 | SEK | 2022-04-25 | |
125,94 | SEK | 2023-01-27 | |
125,92 | SEK | 2023-12-13 | |
125,86 | SEK | 2022-08-02 | |
125,83 | SEK | 2022-04-27 | |
125,68 | SEK | 2022-08-05 | |
125,68 | SEK | 2020-12-08 | |
125,66 | SEK | 2023-12-11 | |
125,64 | SEK | 2023-09-25 | |
125,56 | SEK | 2023-09-26 | |
125,55 | SEK | 2022-09-21 | |
125,33 | SEK | 2022-08-09 | |
125,28 | SEK | 2023-09-27 | |
125,27 | SEK | 2023-03-31 | |
125,23 | SEK | 2023-12-08 | |
125,21 | SEK | 2020-12-09 | |
125,21 | SEK | 2020-11-05 | |
125,18 | SEK | 2023-04-28 | |
125,16 | SEK | 2022-07-29 | |
125,14 | SEK | 2020-12-18 | |
125,12 | SEK | 2023-04-24 | |
125,05 | SEK | 2022-10-31 | |
125,05 | SEK | 2022-10-05 | |
125,01 | SEK | 2023-04-14 | |
124,97 | SEK | 2023-05-12 | |
124,97 | SEK | 2022-10-04 | |
124,94 | SEK | 2023-05-11 | |
124,93 | SEK | 2020-12-14 | |
124,92 | SEK | 2023-04-21 | |
124,90 | SEK | 2023-05-02 | |
124,90 | SEK | 2023-12-06 | |
124,90 | SEK | 2023-05-17 | |
124,88 | SEK | 2023-03-14 | |
124,86 | SEK | 2022-09-01 | |
124,82 | SEK | 2022-09-06 | |
124,81 | SEK | 2023-01-26 | |
124,80 | SEK | 2022-08-01 | |
124,77 | SEK | 2023-03-30 | |
124,77 | SEK | 2020-12-21 | |
124,74 | SEK | 2023-04-04 | |
124,74 | SEK | 2022-05-02 | |
124,66 | SEK | 2023-09-28 | |
124,66 | SEK | 2020-12-01 | |
124,64 | SEK | 2023-05-03 | |
124,63 | SEK | 2023-05-15 | |
124,61 | SEK | 2023-03-13 | |
124,59 | SEK | 2023-04-17 | |
124,58 | SEK | 2023-09-29 | |
124,57 | SEK | 2022-11-01 | |
124,57 | SEK | 2022-04-28 | |
124,54 | SEK | 2022-09-07 | |
124,49 | SEK | 2023-05-04 | |
124,41 | SEK | 2020-12-04 | |
124,41 | SEK | 2020-12-03 | |
124,38 | SEK | 2023-04-18 | |
124,35 | SEK | 2020-12-17 | |
124,33 | SEK | 2020-12-11 | |
124,30 | SEK | 2023-04-25 | |
124,30 | SEK | 2023-05-10 | |
124,28 | SEK | 2022-09-02 | |
124,25 | SEK | 2023-05-16 | |
124,24 | SEK | 2022-09-19 | |
124,23 | SEK | 2022-06-08 | |
124,19 | SEK | 2020-11-06 | |
124,16 | SEK | 2022-10-18 | |
124,14 | SEK | 2022-10-28 | |
124,08 | SEK | 2023-04-11 | |
124,01 | SEK | 2023-04-20 | |
123,99 | SEK | 2020-10-14 | |
123,92 | SEK | 2023-12-05 | |
123,86 | SEK | 2020-11-23 | |
123,84 | SEK | 2020-12-16 | |
123,84 | SEK | 2022-10-26 | |
123,83 | SEK | 2023-05-05 | |
123,81 | SEK | 2023-04-19 | |
123,79 | SEK | 2022-10-10 | |
123,77 | SEK | 2020-10-12 | |
123,76 | SEK | 2023-01-18 | |
123,75 | SEK | 2020-12-02 | |
123,74 | SEK | 2020-11-09 | |
123,74 | SEK | 2022-06-09 | |
123,73 | SEK | 2023-12-07 | |
123,63 | SEK | 2023-01-17 | |
123,62 | SEK | 2022-09-20 | |
123,60 | SEK | 2023-03-29 | |
123,57 | SEK | 2022-06-01 | |
123,57 | SEK | 2022-05-03 | |
123,54 | SEK | 2022-09-16 | |
123,53 | SEK | 2023-04-27 | |
123,52 | SEK | 2023-04-13 | |
123,51 | SEK | 2023-10-02 | |
123,50 | SEK | 2020-10-13 | |
123,48 | SEK | 2022-05-31 | |
123,47 | SEK | 2023-05-09 | |
123,44 | SEK | 2020-11-19 | |
123,40 | SEK | 2022-11-23 | |
123,40 | SEK | 2022-06-03 | |
123,39 | SEK | 2023-05-08 | |
123,38 | SEK | 2023-04-12 | |
123,37 | SEK | 2020-12-10 | |
123,36 | SEK | 2023-01-24 | |
123,33 | SEK | 2020-10-16 | |
123,29 | SEK | 2020-11-30 | |
123,28 | SEK | 2020-10-19 | |
123,27 | SEK | 2020-12-07 | |
123,27 | SEK | 2022-06-07 | |
123,25 | SEK | 2022-10-27 | |
123,17 | SEK | 2023-12-04 | |
123,15 | SEK | 2023-01-23 | |
123,13 | SEK | 2022-10-14 | |
123,11 | SEK | 2022-05-05 | |
123,10 | SEK | 2022-05-27 | |
123,08 | SEK | 2020-11-13 | |
123,07 | SEK | 2022-10-07 | |
123,05 | SEK | 2022-10-25 | |
123,05 | SEK | 2023-04-26 | |
123,02 | SEK | 2023-01-13 | |
122,98 | SEK | 2020-11-20 | |
122,87 | SEK | 2020-11-27 | |
122,85 | SEK | 2020-11-24 | |
122,83 | SEK | 2020-11-16 | |
122,81 | SEK | 2023-10-03 | |
122,80 | SEK | 2022-12-01 | |
122,80 | SEK | 2022-05-04 | |
122,76 | SEK | 2022-11-02 | |
122,72 | SEK | 2023-01-11 | |
122,67 | SEK | 2020-11-18 | |
122,64 | SEK | 2023-03-15 | |
122,64 | SEK | 2023-10-05 | |
122,62 | SEK | 2022-11-25 | |
122,57 | SEK | 2020-12-15 | |
122,56 | SEK | 2023-01-12 | |
122,56 | SEK | 2023-03-16 | |
122,55 | SEK | 2022-11-15 | |
122,55 | SEK | 2022-10-24 | |
122,55 | SEK | 2022-06-02 | |
122,54 | SEK | 2020-10-20 | |
122,53 | SEK | 2023-01-25 | |
122,42 | SEK | 2023-03-22 | |
122,41 | SEK | 2022-10-17 | |
122,41 | SEK | 2022-09-22 | |
122,41 | SEK | 2020-11-04 | |
122,40 | SEK | 2022-11-21 | |
122,39 | SEK | 2022-11-22 | |
122,32 | SEK | 2023-12-01 | |
122,29 | SEK | 2022-07-28 | |
122,26 | SEK | 2020-10-09 | |
122,24 | SEK | 2023-04-05 | |
122,22 | SEK | 2020-02-19 | |
122,16 | SEK | 2020-02-20 | |
122,12 | SEK | 2020-10-08 | |
122,08 | SEK | 2020-11-17 | |
122,08 | SEK | 2023-10-06 | |
122,04 | SEK | 2023-10-11 | |
122,03 | SEK | 2022-10-19 | |
122,01 | SEK | 2023-11-30 | |
121,95 | SEK | 2022-11-18 | |
121,91 | SEK | 2023-10-10 | |
121,90 | SEK | 2023-04-06 | |
121,89 | SEK | 2023-03-28 | |
121,89 | SEK | 2023-01-20 | |
121,89 | SEK | 2020-10-15 | |
121,87 | SEK | 2023-01-19 | |
121,87 | SEK | 2023-03-17 | |
121,79 | SEK | 2022-11-14 | |
121,73 | SEK | 2022-11-28 | |
121,72 | SEK | 2022-09-27 | |
121,69 | SEK | 2022-09-26 | |
121,65 | SEK | 2022-12-02 | |
121,64 | SEK | 2023-03-27 | |
121,61 | SEK | 2023-10-04 | |
121,61 | SEK | 2020-11-12 | |
121,59 | SEK | 2022-07-22 | |
121,57 | SEK | 2023-03-20 | |
121,52 | SEK | 2023-03-21 | |
121,51 | SEK | 2020-11-25 | |
121,48 | SEK | 2023-03-23 | |
121,43 | SEK | 2022-06-10 | |
121,42 | SEK | 2022-07-21 | |
121,38 | SEK | 2020-10-21 | |
121,35 | SEK | 2020-10-07 | |
121,34 | SEK | 2020-11-11 | |
121,30 | SEK | 2022-07-11 | |
121,26 | SEK | 2022-11-16 | |
121,23 | SEK | 2020-10-23 | |
121,22 | SEK | 2023-11-22 | |
121,17 | SEK | 2020-10-22 | |
121,14 | SEK | 2023-10-12 | |
121,13 | SEK | 2022-07-07 | |
121,13 | SEK | 2022-10-11 | |
121,08 | SEK | 2022-09-28 | |
121,07 | SEK | 2020-02-18 | |
121,06 | SEK | 2022-10-20 | |
121,05 | SEK | 2022-10-12 | |
121,05 | SEK | 2023-11-29 | |
121,03 | SEK | 2023-10-09 | |
120,98 | SEK | 2020-11-03 | |
120,89 | SEK | 2022-10-03 | |
120,88 | SEK | 2022-09-30 | |
120,79 | SEK | 2022-11-11 | |
120,77 | SEK | 2023-11-24 | |
120,73 | SEK | 2022-11-29 | |
120,72 | SEK | 2022-07-08 | |
120,70 | SEK | 2020-10-06 | |
120,67 | SEK | 2023-11-15 | |
120,65 | SEK | 2022-11-30 | |
120,64 | SEK | 2023-11-27 | |
120,57 | SEK | 2022-11-17 | |
120,55 | SEK | 2022-11-10 | |
120,47 | SEK | 2022-07-27 | |
120,47 | SEK | 2022-05-20 | |
120,39 | SEK | 2020-02-14 | |
120,34 | SEK | 2023-10-13 | |
120,33 | SEK | 2023-03-24 | |
120,29 | SEK | 2022-09-23 | |
120,23 | SEK | 2023-01-09 | |
120,16 | SEK | 2022-05-18 | |
120,15 | SEK | 2020-11-10 | |
120,14 | SEK | 2022-07-12 | |
120,10 | SEK | 2023-01-10 | |
119,97 | SEK | 2022-12-13 | |
119,94 | SEK | 2022-11-03 | |
119,91 | SEK | 2022-07-25 | |
119,89 | SEK | 2022-05-23 | |
119,89 | SEK | 2023-11-17 | |
119,86 | SEK | 2022-07-26 | |
119,84 | SEK | 2022-09-29 | |
119,79 | SEK | 2023-11-20 | |
119,69 | SEK | 2023-11-28 | |
119,69 | SEK | 2020-10-05 | |
119,67 | SEK | 2020-02-21 | |
119,61 | SEK | 2023-11-03 | |
119,61 | SEK | 2023-10-17 | |
119,61 | SEK | 2022-10-21 | |
119,54 | SEK | 2023-11-16 | |
119,53 | SEK | 2022-05-17 | |
119,39 | SEK | 2022-07-20 | |
119,33 | SEK | 2022-12-05 | |
119,26 | SEK | 2023-11-21 | |
119,23 | SEK | 2023-11-14 | |
119,15 | SEK | 2023-10-16 | |
119,13 | SEK | 2022-07-06 | |
119,13 | SEK | 2020-11-02 | |
119,10 | SEK | 2023-01-05 | |
119,08 | SEK | 2022-12-14 | |
119,07 | SEK | 2022-11-08 | |
119,07 | SEK | 2023-10-18 | |
118,96 | SEK | 2022-05-25 | |
118,90 | SEK | 2020-10-27 | |
118,90 | SEK | 2020-09-30 | |
118,89 | SEK | 2022-10-13 | |
118,83 | SEK | 2023-01-04 | |
118,83 | SEK | 2023-11-06 | |
118,82 | SEK | 2023-11-08 | |
118,82 | SEK | 2022-05-16 | |
118,77 | SEK | 2020-10-26 | |
118,71 | SEK | 2020-10-01 | |
118,70 | SEK | 2023-11-02 | |
118,69 | SEK | 2022-05-13 | |
118,65 | SEK | 2020-02-13 | |
118,64 | SEK | 2020-10-02 | |
118,64 | SEK | 2022-05-24 | |
118,63 | SEK | 2023-11-09 | |
118,47 | SEK | 2023-01-03 | |
118,45 | SEK | 2020-10-29 | |
118,42 | SEK | 2022-07-18 | |
118,40 | SEK | 2022-12-06 | |
118,33 | SEK | 2022-11-04 | |
118,16 | SEK | 2020-09-28 | |
118,15 | SEK | 2022-05-09 | |
118,08 | SEK | 2020-02-11 | |
118,04 | SEK | 2023-11-07 | |
118,01 | SEK | 2022-12-09 | |
117,94 | SEK | 2020-09-29 | |
117,93 | SEK | 2020-02-06 | |
117,81 | SEK | 2022-11-07 | |
117,81 | SEK | 2022-05-19 | |
117,80 | SEK | 2020-02-12 | |
117,72 | SEK | 2022-12-08 | |
117,66 | SEK | 2022-11-09 | |
117,55 | SEK | 2022-06-28 | |
117,55 | SEK | 2022-05-06 | |
117,53 | SEK | 2020-02-10 | |
117,34 | SEK | 2022-06-13 | |
117,29 | SEK | 2023-10-19 | |
117,21 | SEK | 2023-11-13 | |
117,12 | SEK | 2022-07-15 | |
117,09 | SEK | 2022-05-10 | |
117,04 | SEK | 2022-12-12 | |
117,04 | SEK | 2023-11-10 | |
117,03 | SEK | 2020-01-24 | |
117,02 | SEK | 2022-07-13 | |
117,00 | SEK | 2022-07-19 | |
116,99 | SEK | 2020-01-22 | |
116,99 | SEK | 2020-02-07 | |
116,94 | SEK | 2020-10-28 | |
116,94 | SEK | 2020-10-30 | |
116,87 | SEK | 2022-12-07 | |
116,80 | SEK | 2020-02-24 | |
116,71 | SEK | 2020-01-17 | |
116,62 | SEK | 2023-10-24 | |
116,59 | SEK | 2022-06-15 | |
116,57 | SEK | 2020-02-25 | |
116,52 | SEK | 2020-02-05 | |
116,51 | SEK | 2023-10-31 | |
116,46 | SEK | 2022-07-01 | |
116,43 | SEK | 2022-12-29 | |
116,41 | SEK | 2022-07-14 | |
116,33 | SEK | 2022-12-15 | |
116,28 | SEK | 2020-09-25 | |
116,27 | SEK | 2023-11-01 | |
116,25 | SEK | 2020-01-16 | |
116,22 | SEK | 2022-06-27 | |
116,17 | SEK | 2020-02-04 | |
116,12 | SEK | 2020-01-31 | |
116,12 | SEK | 2022-12-27 | |
116,11 | SEK | 2022-05-11 | |
116,10 | SEK | 2020-01-21 | |
115,94 | SEK | 2022-12-23 | |
115,93 | SEK | 2020-01-23 | |
115,93 | SEK | 2020-01-30 | |
115,92 | SEK | 2020-01-28 | |
115,88 | SEK | 2022-12-30 | |
115,88 | SEK | 2022-06-14 | |
115,83 | SEK | 2020-01-29 | |
115,80 | SEK | 2023-10-20 | |
115,79 | SEK | 2022-12-28 | |
115,65 | SEK | 2023-10-23 | |
115,61 | SEK | 2022-12-16 | |
115,53 | SEK | 2020-02-03 | |
115,53 | SEK | 2020-09-24 | |
115,43 | SEK | 2022-06-29 | |
115,42 | SEK | 2022-12-22 | |
115,20 | SEK | 2022-07-05 | |
115,14 | SEK | 2022-12-21 | |
115,12 | SEK | 2023-10-26 | |
115,12 | SEK | 2020-09-02 | |
115,02 | SEK | 2022-12-19 | |
115,01 | SEK | 2020-09-23 | |
115,01 | SEK | 2020-01-27 | |
114,96 | SEK | 2020-01-15 | |
114,56 | SEK | 2023-10-25 | |
114,53 | SEK | 2020-01-09 | |
114,50 | SEK | 2023-10-30 | |
114,46 | SEK | 2023-10-27 | |
114,46 | SEK | 2020-09-03 | |
114,40 | SEK | 2020-01-10 | |
114,38 | SEK | 2020-02-26 | |
114,22 | SEK | 2020-01-13 | |
114,04 | SEK | 2022-06-16 | |
113,81 | SEK | 2020-01-14 | |
113,81 | SEK | 2020-09-01 | |
113,80 | SEK | 2020-09-18 | |
113,77 | SEK | 2022-06-30 | |
113,71 | SEK | 2022-12-20 | |
113,67 | SEK | 2020-09-16 | |
113,63 | SEK | 2022-06-17 | |
113,49 | SEK | 2020-01-08 | |
113,41 | SEK | 2020-09-15 | |
113,39 | SEK | 2020-08-27 | |
113,37 | SEK | 2022-05-12 | |
113,21 | SEK | 2020-01-07 | |
113,07 | SEK | 2022-06-21 | |
113,05 | SEK | 2020-08-07 | |
113,04 | SEK | 2020-08-28 | |
112,98 | SEK | 2020-08-26 | |
112,60 | SEK | 2022-06-23 | |
112,57 | SEK | 2020-08-25 | |
112,56 | SEK | 2020-08-31 | |
112,44 | SEK | 2020-08-24 | |
112,37 | SEK | 2020-09-17 | |
112,03 | SEK | 2020-09-22 | |
111,90 | SEK | 2020-08-11 | |
111,85 | SEK | 2020-01-02 | |
111,80 | SEK | 2020-09-14 | |
111,78 | SEK | 2020-08-10 | |
111,63 | SEK | 2019-12-23 | |
111,63 | SEK | 2020-01-03 | |
111,54 | SEK | 2020-09-04 | |
111,50 | SEK | 2019-11-29 | |
111,45 | SEK | 2022-06-22 | |
111,43 | SEK | 2019-11-27 | |
111,37 | SEK | 2020-09-21 | |
111,36 | SEK | 2019-12-27 | |
111,25 | SEK | 2019-12-20 | |
111,21 | SEK | 2020-09-11 | |
111,20 | SEK | 2020-08-21 | |
111,19 | SEK | 2020-06-05 | |
111,15 | SEK | 2020-08-13 | |
111,13 | SEK | 2020-08-12 | |
111,09 | SEK | 2020-09-10 | |
111,09 | SEK | 2019-11-26 | |
111,06 | SEK | 2020-08-06 | |
111,03 | SEK | 2019-12-09 | |
110,86 | SEK | 2019-12-10 | |
110,83 | SEK | 2019-12-19 | |
110,81 | SEK | 2019-12-06 | |
110,80 | SEK | 2020-08-20 | |
110,77 | SEK | 2020-06-08 | |
110,64 | SEK | 2019-12-30 | |
110,62 | SEK | 2019-12-18 | |
110,55 | SEK | 2019-12-05 | |
110,53 | SEK | 2020-06-10 | |
110,48 | SEK | 2019-12-17 | |
110,44 | SEK | 2020-02-27 | |
110,39 | SEK | 2020-08-14 | |
110,37 | SEK | 2020-08-17 | |
110,36 | SEK | 2020-09-09 | |
110,33 | SEK | 2019-12-16 | |
110,28 | SEK | 2019-11-25 | |
110,27 | SEK | 2020-08-19 | |
110,26 | SEK | 2020-06-04 | |
110,21 | SEK | 2020-08-18 | |
110,11 | SEK | 2019-12-04 | |
110,01 | SEK | 2019-11-20 | |
110,01 | SEK | 2020-06-03 | |
109,93 | SEK | 2019-12-02 | |
109,87 | SEK | 2019-11-19 | |
109,86 | SEK | 2019-12-13 | |
109,85 | SEK | 2020-03-03 | |
109,83 | SEK | 2020-09-08 | |
109,78 | SEK | 2019-12-12 | |
109,76 | SEK | 2019-11-21 | |
109,73 | SEK | 2019-12-11 | |
109,63 | SEK | 2020-05-28 | |
109,62 | SEK | 2020-06-17 | |
109,59 | SEK | 2020-06-16 | |
109,54 | SEK | 2019-11-22 | |
109,53 | SEK | 2019-11-18 | |
109,47 | SEK | 2020-08-05 | |
109,45 | SEK | 2020-06-01 | |
109,35 | SEK | 2019-11-12 | |
109,33 | SEK | 2019-11-11 | |
109,24 | SEK | 2020-08-04 | |
109,19 | SEK | 2020-06-09 | |
109,15 | SEK | 2020-03-04 | |
109,09 | SEK | 2019-12-03 | |
109,08 | SEK | 2019-11-15 | |
109,06 | SEK | 2020-07-06 | |
108,94 | SEK | 2019-11-14 | |
108,92 | SEK | 2020-06-23 | |
108,91 | SEK | 2019-11-13 | |
108,84 | SEK | 2020-07-02 | |
108,69 | SEK | 2020-03-05 | |
108,65 | SEK | 2020-02-28 | |
108,64 | SEK | 2020-06-02 | |
108,62 | SEK | 2020-08-03 | |
108,54 | SEK | 2019-11-08 | |
108,49 | SEK | 2020-07-23 | |
108,48 | SEK | 2019-07-26 | |
108,47 | SEK | 2020-06-18 | |
108,40 | SEK | 2020-06-22 | |
108,32 | SEK | 2019-11-07 | |
108,22 | SEK | 2019-11-05 | |
108,19 | SEK | 2019-10-01 | |
108,06 | SEK | 2020-07-07 | |
108,05 | SEK | 2019-08-01 | |
108,01 | SEK | 2019-10-15 | |
107,89 | SEK | 2020-05-26 | |
107,83 | SEK | 2020-07-21 | |
107,80 | SEK | 2020-07-22 | |
107,76 | SEK | 2020-03-02 | |
107,75 | SEK | 2019-10-11 | |
107,73 | SEK | 2020-07-29 | |
107,63 | SEK | 2019-10-17 | |
107,60 | SEK | 2019-10-16 | |
107,58 | SEK | 2019-11-06 | |
107,58 | SEK | 2019-09-20 | |
107,57 | SEK | 2020-07-20 | |
107,55 | SEK | 2020-07-01 | |
107,52 | SEK | 2020-07-09 | |
107,51 | SEK | 2019-07-31 | |
107,50 | SEK | 2019-07-25 | |
107,48 | SEK | 2019-10-29 | |
107,44 | SEK | 2020-07-31 | |
107,41 | SEK | 2020-07-08 | |
107,41 | SEK | 2019-10-28 | |
107,37 | SEK | 2019-10-18 | |
107,28 | SEK | 2019-11-04 | |
107,21 | SEK | 2020-05-27 | |
107,20 | SEK | 2019-09-19 | |
107,17 | SEK | 2019-07-24 | |
107,10 | SEK | 2020-07-24 | |
107,10 | SEK | 2020-07-30 | |
107,08 | SEK | 2020-06-24 | |
107,07 | SEK | 2020-05-29 | |
107,04 | SEK | 2020-06-26 | |
106,94 | SEK | 2020-07-28 | |
106,93 | SEK | 2020-07-27 | |
106,91 | SEK | 2019-10-14 | |
106,82 | SEK | 2019-07-30 | |
106,79 | SEK | 2019-10-21 | |
106,75 | SEK | 2020-06-11 | |
106,75 | SEK | 2019-10-09 | |
106,74 | SEK | 2019-10-30 | |
106,71 | SEK | 2019-10-22 | |
106,62 | SEK | 2019-09-24 | |
106,60 | SEK | 2019-09-23 | |
106,58 | SEK | 2020-06-12 | |
106,57 | SEK | 2020-07-17 | |
106,53 | SEK | 2019-10-25 | |
106,51 | SEK | 2019-07-23 | |
106,50 | SEK | 2020-07-16 | |
106,49 | SEK | 2019-11-01 | |
106,49 | SEK | 2019-10-07 | |
106,42 | SEK | 2020-07-13 | |
106,41 | SEK | 2019-07-22 | |
106,41 | SEK | 2019-07-29 | |
106,36 | SEK | 2019-09-16 | |
106,30 | SEK | 2019-09-26 | |
106,26 | SEK | 2019-10-10 | |
106,25 | SEK | 2019-09-18 | |
106,23 | SEK | 2019-10-31 | |
106,21 | SEK | 2020-07-10 | |
106,21 | SEK | 2020-07-15 | |
106,20 | SEK | 2019-10-23 | |
106,18 | SEK | 2019-09-13 | |
106,14 | SEK | 2019-09-27 | |
106,13 | SEK | 2019-08-02 | |
106,01 | SEK | 2019-09-30 | |
105,97 | SEK | 2020-06-25 | |
105,95 | SEK | 2019-10-24 | |
105,95 | SEK | 2019-09-17 | |
105,82 | SEK | 2020-06-30 | |
105,63 | SEK | 2019-10-08 | |
105,50 | SEK | 2019-09-12 | |
105,40 | SEK | 2019-10-02 | |
105,38 | SEK | 2019-08-30 | |
105,37 | SEK | 2019-10-04 | |
105,15 | SEK | 2019-09-05 | |
105,08 | SEK | 2019-09-06 | |
105,03 | SEK | 2019-09-25 | |
104,95 | SEK | 2020-06-29 | |
104,90 | SEK | 2019-09-11 | |
104,88 | SEK | 2019-08-08 | |
104,76 | SEK | 2019-09-04 | |
104,70 | SEK | 2019-09-03 | |
104,69 | SEK | 2020-03-06 | |
104,61 | SEK | 2020-05-08 | |
104,57 | SEK | 2019-09-09 | |
104,55 | SEK | 2020-05-22 | |
104,43 | SEK | 2020-05-11 | |
104,30 | SEK | 2020-07-14 | |
104,18 | SEK | 2019-10-03 | |
104,12 | SEK | 2019-08-22 | |
104,09 | SEK | 2020-06-15 | |
103,92 | SEK | 2019-09-10 | |
103,88 | SEK | 2019-08-23 | |
103,87 | SEK | 2019-08-29 | |
103,78 | SEK | 2019-08-09 | |
103,76 | SEK | 2019-08-21 | |
103,67 | SEK | 2020-04-29 | |
103,66 | SEK | 2019-08-05 | |
103,51 | SEK | 2019-08-20 | |
103,40 | SEK | 2019-08-06 | |
103,30 | SEK | 2020-05-12 | |
103,27 | SEK | 2020-04-30 | |
103,24 | SEK | 2019-08-07 | |
103,23 | SEK | 2020-05-18 | |
103,22 | SEK | 2019-08-13 | |
103,11 | SEK | 2019-08-12 | |
102,99 | SEK | 2020-05-07 | |
102,95 | SEK | 2020-05-20 | |
102,95 | SEK | 2020-05-19 | |
102,86 | SEK | 2019-08-19 | |
102,36 | SEK | 2019-08-27 | |
102,24 | SEK | 2019-08-26 | |
102,21 | SEK | 2020-05-05 | |
102,14 | SEK | 2019-08-16 | |
102,13 | SEK | 2019-08-14 | |
102,03 | SEK | 2019-08-28 | |
101,75 | SEK | 2019-08-15 | |
101,67 | SEK | 2020-04-28 | |
101,39 | SEK | 2020-05-06 | |
101,11 | SEK | 2020-04-27 | |
100,89 | SEK | 2020-05-13 | |
100,02 | SEK | 2020-05-15 | |
99,99 | SEK | 2020-05-04 | |
99,95 | SEK | 2020-03-09 | |
99,65 | SEK | 2020-03-10 | |
99,16 | SEK | 2020-04-20 | |
98,88 | SEK | 2020-04-09 | |
98,65 | SEK | 2020-04-17 | |
98,47 | SEK | 2020-04-14 | |
98,17 | SEK | 2020-04-24 | |
97,71 | SEK | 2020-04-22 | |
97,52 | SEK | 2020-04-23 | |
97,17 | SEK | 2020-03-11 | |
97,05 | SEK | 2020-05-14 | |
97,03 | SEK | 2020-04-21 | |
96,20 | SEK | 2020-04-16 | |
96,05 | SEK | 2020-04-15 | |
94,68 | SEK | 2020-04-07 | |
93,50 | SEK | 2020-04-08 | |
93,00 | SEK | 2020-03-31 | |
91,68 | SEK | 2020-04-06 | |
91,11 | SEK | 2020-03-30 | |
90,68 | SEK | 2020-03-26 | |
90,29 | SEK | 2020-03-27 | |
90,02 | SEK | 2020-04-01 | |
89,22 | SEK | 2020-03-25 | |
89,20 | SEK | 2020-03-12 | |
89,08 | SEK | 2020-04-03 | |
88,50 | SEK | 2020-04-02 | |
88,49 | SEK | 2020-03-13 | |
87,54 | SEK | 2020-03-20 | |
86,20 | SEK | 2020-03-24 | |
83,69 | SEK | 2020-03-16 | |
83,45 | SEK | 2020-03-19 | |
83,12 | SEK | 2020-03-18 | |
81,88 | SEK | 2020-03-17 | |
81,14 | SEK | 2020-03-23 |