Namn | Kurs | Valuta | Datum |
---|---|---|---|
106,81 | SEK | 2024-07-12 | |
106,77 | SEK | 2024-07-16 | |
106,53 | SEK | 2024-07-15 | |
106,49 | SEK | 2024-05-22 | |
106,33 | SEK | 2024-05-23 | |
106,15 | SEK | 2024-07-22 | |
106,07 | SEK | 2024-05-20 | |
106,00 | SEK | 2024-05-21 | |
106,00 | SEK | 2024-05-15 | |
105,91 | SEK | 2024-05-16 | |
105,77 | SEK | 2024-07-18 | |
105,63 | SEK | 2024-07-17 | |
105,57 | SEK | 2024-05-14 | |
105,57 | SEK | 2024-05-24 | |
105,37 | SEK | 2024-05-10 | |
105,35 | SEK | 2024-05-17 | |
105,28 | SEK | 2024-07-19 | |
105,24 | SEK | 2024-05-13 | |
104,93 | SEK | 2024-07-11 | |
104,76 | SEK | 2024-05-28 | |
104,65 | SEK | 2024-06-12 | |
104,51 | SEK | 2024-06-07 | |
104,32 | SEK | 2024-07-08 | |
104,28 | SEK | 2024-04-30 | |
104,14 | SEK | 2024-04-29 | |
104,14 | SEK | 2024-05-08 | |
104,11 | SEK | 2024-06-13 | |
104,07 | SEK | 2024-05-29 | |
103,98 | SEK | 2024-06-24 | |
103,94 | SEK | 2024-07-10 | |
103,93 | SEK | 2024-07-05 | |
103,92 | SEK | 2024-07-01 | |
103,91 | SEK | 2024-05-30 | |
103,86 | SEK | 2024-06-28 | |
103,86 | SEK | 2024-07-09 | |
103,86 | SEK | 2024-03-28 | |
103,82 | SEK | 2024-06-03 | |
103,80 | SEK | 2024-04-15 | |
103,76 | SEK | 2024-04-26 | |
103,75 | SEK | 2024-06-14 | |
103,74 | SEK | 2024-06-20 | |
103,71 | SEK | 2024-06-27 | |
103,70 | SEK | 2024-06-10 | |
103,66 | SEK | 2024-03-27 | |
103,57 | SEK | 2024-06-26 | |
103,57 | SEK | 2024-07-03 | |
103,50 | SEK | 2024-06-11 | |
103,49 | SEK | 2024-06-05 | |
103,49 | SEK | 2024-05-31 | |
103,44 | SEK | 2024-06-04 | |
103,42 | SEK | 2024-07-02 | |
103,34 | SEK | 2024-03-22 | |
103,33 | SEK | 2024-05-07 | |
103,26 | SEK | 2024-06-18 | |
103,23 | SEK | 2024-03-26 | |
103,18 | SEK | 2024-06-25 | |
103,16 | SEK | 2024-04-12 | |
103,16 | SEK | 2024-04-02 | |
103,09 | SEK | 2024-06-17 | |
103,04 | SEK | 2024-03-25 | |
102,92 | SEK | 2024-04-04 | |
102,90 | SEK | 2024-04-03 | |
102,90 | SEK | 2024-05-02 | |
102,85 | SEK | 2024-03-21 | |
102,84 | SEK | 2024-04-24 | |
102,58 | SEK | 2024-04-08 | |
102,46 | SEK | 2024-04-09 | |
102,42 | SEK | 2024-04-17 | |
102,40 | SEK | 2024-04-11 | |
102,37 | SEK | 2024-04-10 | |
102,23 | SEK | 2024-04-05 | |
102,12 | SEK | 2024-05-06 | |
101,83 | SEK | 2024-05-03 | |
101,74 | SEK | 2024-04-23 | |
101,65 | SEK | 2024-04-18 | |
101,60 | SEK | 2024-04-16 | |
101,45 | SEK | 2024-03-20 | |
101,35 | SEK | 2024-04-25 | |
101,12 | SEK | 2024-04-22 | |
101,01 | SEK | 2024-04-19 | |
100,62 | SEK | 2024-03-15 | |
100,57 | SEK | 2024-03-18 | |
100,55 | SEK | 2024-03-14 | |
100,55 | SEK | 2024-03-19 | |
100,22 | SEK | 2024-03-13 | |
99,94 | SEK | 2024-03-12 | |
99,73 | SEK | 2022-01-04 | |
99,52 | SEK | 2024-03-08 | |
99,23 | SEK | 2022-01-03 | |
99,20 | SEK | 2021-12-30 | |
99,19 | SEK | 2021-12-28 | |
99,06 | SEK | 2021-12-29 | |
98,87 | SEK | 2024-03-07 | |
98,76 | SEK | 2022-01-05 | |
98,72 | SEK | 2021-12-27 | |
98,68 | SEK | 2024-03-11 | |
98,50 | SEK | 2024-03-04 | |
98,30 | SEK | 2024-03-06 | |
98,24 | SEK | 2024-03-01 | |
98,21 | SEK | 2024-03-05 | |
98,07 | SEK | 2021-11-22 | |
97,93 | SEK | 2024-02-29 | |
97,93 | SEK | 2024-02-23 | |
97,83 | SEK | 2024-02-27 | |
97,82 | SEK | 2021-12-23 | |
97,80 | SEK | 2024-02-26 | |
97,65 | SEK | 2024-02-22 | |
97,46 | SEK | 2024-02-28 | |
97,43 | SEK | 2021-11-19 | |
97,38 | SEK | 2024-02-16 | |
97,36 | SEK | 2021-11-18 | |
97,33 | SEK | 2021-11-16 | |
97,15 | SEK | 2021-11-17 | |
97,02 | SEK | 2021-12-07 | |
97,02 | SEK | 2024-02-15 | |
96,89 | SEK | 2021-12-08 | |
96,87 | SEK | 2021-11-23 | |
96,76 | SEK | 2022-01-07 | |
96,74 | SEK | 2021-12-09 | |
96,66 | SEK | 2021-12-13 | |
96,63 | SEK | 2024-02-14 | |
96,49 | SEK | 2021-11-15 | |
96,46 | SEK | 2021-12-10 | |
96,44 | SEK | 2024-02-12 | |
96,44 | SEK | 2024-02-21 | |
96,42 | SEK | 2024-02-20 | |
96,41 | SEK | 2024-02-08 | |
96,39 | SEK | 2021-11-24 | |
96,35 | SEK | 2021-12-16 | |
96,24 | SEK | 2024-02-09 | |
96,13 | SEK | 2021-12-22 | |
96,08 | SEK | 2024-02-02 | |
96,04 | SEK | 2024-02-06 | |
96,03 | SEK | 2024-02-05 | |
95,98 | SEK | 2024-02-07 | |
95,94 | SEK | 2024-02-13 | |
95,89 | SEK | 2021-11-12 | |
95,84 | SEK | 2021-11-29 | |
95,69 | SEK | 2022-01-12 | |
95,61 | SEK | 2021-12-14 | |
95,59 | SEK | 2024-02-01 | |
95,58 | SEK | 2024-01-29 | |
95,57 | SEK | 2021-12-01 | |
95,54 | SEK | 2021-12-21 | |
95,46 | SEK | 2024-01-30 | |
95,43 | SEK | 2021-12-17 | |
95,40 | SEK | 2022-01-13 | |
95,40 | SEK | 2021-11-26 | |
95,37 | SEK | 2021-11-30 | |
95,30 | SEK | 2021-11-11 | |
95,12 | SEK | 2024-01-31 | |
95,12 | SEK | 2024-01-26 | |
95,02 | SEK | 2021-12-15 | |
94,92 | SEK | 2022-01-11 | |
94,81 | SEK | 2021-12-02 | |
94,80 | SEK | 2021-12-03 | |
94,73 | SEK | 2024-01-25 | |
94,59 | SEK | 2021-12-20 | |
94,57 | SEK | 2023-12-29 | |
94,54 | SEK | 2022-01-10 | |
94,43 | SEK | 2021-12-06 | |
94,43 | SEK | 2024-01-24 | |
94,35 | SEK | 2023-12-20 | |
94,33 | SEK | 2021-11-10 | |
94,29 | SEK | 2024-01-23 | |
94,28 | SEK | 2024-01-02 | |
94,25 | SEK | 2023-12-15 | |
94,19 | SEK | 2023-12-19 | |
94,07 | SEK | 2021-11-09 | |
94,04 | SEK | 2021-11-08 | |
93,98 | SEK | 2023-12-28 | |
93,97 | SEK | 2021-11-05 | |
93,92 | SEK | 2021-11-04 | |
93,91 | SEK | 2023-12-27 | |
93,82 | SEK | 2022-01-14 | |
93,79 | SEK | 2023-12-18 | |
93,71 | SEK | 2024-01-22 | |
93,67 | SEK | 2024-01-11 | |
93,66 | SEK | 2024-01-12 | |
93,66 | SEK | 2023-12-14 | |
93,50 | SEK | 2023-12-21 | |
93,44 | SEK | 2023-12-22 | |
93,32 | SEK | 2021-09-02 | |
93,30 | SEK | 2022-01-19 | |
93,23 | SEK | 2024-01-15 | |
93,22 | SEK | 2024-01-16 | |
93,17 | SEK | 2022-01-20 | |
93,13 | SEK | 2024-01-03 | |
93,01 | SEK | 2024-01-10 | |
93,01 | SEK | 2021-08-30 | |
93,01 | SEK | 2021-08-24 | |
93,00 | SEK | 2024-01-19 | |
92,97 | SEK | 2024-01-08 | |
92,95 | SEK | 2024-01-09 | |
92,94 | SEK | 2024-01-04 | |
92,94 | SEK | 2021-09-07 | |
92,93 | SEK | 2021-09-03 | |
92,91 | SEK | 2024-01-18 | |
92,89 | SEK | 2023-12-11 | |
92,88 | SEK | 2021-08-25 | |
92,87 | SEK | 2021-08-26 | |
92,83 | SEK | 2021-08-20 | |
92,82 | SEK | 2021-08-27 | |
92,76 | SEK | 2021-08-23 | |
92,76 | SEK | 2021-11-03 | |
92,74 | SEK | 2023-12-12 | |
92,71 | SEK | 2021-11-02 | |
92,70 | SEK | 2023-12-13 | |
92,57 | SEK | 2022-02-02 | |
92,57 | SEK | 2021-09-09 | |
92,54 | SEK | 2021-09-01 | |
92,52 | SEK | 2023-06-16 | |
92,51 | SEK | 2021-10-26 | |
92,47 | SEK | 2021-08-31 | |
92,47 | SEK | 2023-06-30 | |
92,46 | SEK | 2021-09-10 | |
92,44 | SEK | 2021-11-01 | |
92,43 | SEK | 2022-01-18 | |
92,41 | SEK | 2021-09-08 | |
92,40 | SEK | 2021-10-27 | |
92,40 | SEK | 2023-06-13 | |
92,39 | SEK | 2024-01-05 | |
92,33 | SEK | 2021-10-22 | |
92,30 | SEK | 2023-07-03 | |
92,29 | SEK | 2023-06-07 | |
92,29 | SEK | 2023-06-14 | |
92,23 | SEK | 2023-12-08 | |
92,19 | SEK | 2021-08-18 | |
92,16 | SEK | 2023-06-19 | |
92,15 | SEK | 2024-01-17 | |
92,09 | SEK | 2021-08-11 | |
92,09 | SEK | 2021-08-13 | |
92,08 | SEK | 2023-07-05 | |
92,04 | SEK | 2023-07-27 | |
91,99 | SEK | 2021-10-25 | |
91,99 | SEK | 2021-10-29 | |
91,98 | SEK | 2021-10-28 | |
91,97 | SEK | 2021-08-10 | |
91,97 | SEK | 2021-09-13 | |
91,93 | SEK | 2021-08-12 | |
91,93 | SEK | 2023-06-29 | |
91,92 | SEK | 2023-06-20 | |
91,90 | SEK | 2023-06-05 | |
91,85 | SEK | 2023-06-15 | |
91,80 | SEK | 2021-09-16 | |
91,79 | SEK | 2023-08-01 | |
91,78 | SEK | 2021-09-14 | |
91,77 | SEK | 2021-08-17 | |
91,77 | SEK | 2023-06-09 | |
91,72 | SEK | 2023-07-28 | |
91,72 | SEK | 2023-12-06 | |
91,70 | SEK | 2023-07-31 | |
91,68 | SEK | 2021-08-19 | |
91,65 | SEK | 2022-02-01 | |
91,65 | SEK | 2023-06-08 | |
91,64 | SEK | 2023-06-12 | |
91,58 | SEK | 2021-09-17 | |
91,54 | SEK | 2021-08-16 | |
91,49 | SEK | 2023-12-07 | |
91,48 | SEK | 2023-07-25 | |
91,47 | SEK | 2021-08-05 | |
91,46 | SEK | 2021-08-09 | |
91,41 | SEK | 2021-09-23 | |
91,38 | SEK | 2022-02-10 | |
91,36 | SEK | 2023-08-02 | |
91,35 | SEK | 2021-08-04 | |
91,33 | SEK | 2021-10-21 | |
91,26 | SEK | 2021-08-06 | |
91,25 | SEK | 2022-01-21 | |
91,22 | SEK | 2023-09-05 | |
91,19 | SEK | 2021-09-15 | |
91,17 | SEK | 2023-09-06 | |
91,15 | SEK | 2023-07-06 | |
91,13 | SEK | 2021-09-24 | |
91,08 | SEK | 2023-07-07 | |
91,05 | SEK | 2022-02-09 | |
91,00 | SEK | 2022-01-31 | |
90,99 | SEK | 2023-07-26 | |
90,97 | SEK | 2023-06-28 | |
90,90 | SEK | 2023-06-21 | |
90,89 | SEK | 2021-10-20 | |
90,88 | SEK | 2023-06-02 | |
90,81 | SEK | 2023-07-24 | |
90,80 | SEK | 2023-09-01 | |
90,79 | SEK | 2023-08-31 | |
90,76 | SEK | 2023-12-05 | |
90,76 | SEK | 2023-05-19 | |
90,74 | SEK | 2023-07-10 | |
90,70 | SEK | 2023-05-30 | |
90,68 | SEK | 2022-02-11 | |
90,63 | SEK | 2023-02-03 | |
90,63 | SEK | 2023-07-12 | |
90,62 | SEK | 2023-07-11 | |
90,62 | SEK | 2023-07-19 | |
90,60 | SEK | 2022-01-26 | |
90,58 | SEK | 2021-08-03 | |
90,57 | SEK | 2021-10-19 | |
90,56 | SEK | 2021-09-27 | |
90,54 | SEK | 2023-08-10 | |
90,52 | SEK | 2023-12-04 | |
90,51 | SEK | 2023-12-01 | |
90,51 | SEK | 2023-09-15 | |
90,51 | SEK | 2022-02-03 | |
90,51 | SEK | 2022-01-27 | |
90,49 | SEK | 2023-08-03 | |
90,45 | SEK | 2021-10-15 | |
90,44 | SEK | 2023-02-08 | |
90,43 | SEK | 2023-07-21 | |
90,39 | SEK | 2023-08-11 | |
90,39 | SEK | 2023-05-22 | |
90,38 | SEK | 2023-08-09 | |
90,38 | SEK | 2023-09-07 | |
90,34 | SEK | 2023-11-30 | |
90,33 | SEK | 2023-07-13 | |
90,28 | SEK | 2023-07-18 | |
90,28 | SEK | 2023-08-14 | |
90,26 | SEK | 2021-10-18 | |
90,26 | SEK | 2021-08-02 | |
90,25 | SEK | 2023-07-14 | |
90,22 | SEK | 2023-09-18 | |
90,21 | SEK | 2023-05-23 | |
90,21 | SEK | 2023-02-06 | |
90,21 | SEK | 2021-07-23 | |
90,19 | SEK | 2021-07-30 | |
90,19 | SEK | 2021-09-22 | |
90,19 | SEK | 2023-09-14 | |
90,17 | SEK | 2023-08-29 | |
90,16 | SEK | 2023-08-30 | |
90,16 | SEK | 2023-02-07 | |
90,16 | SEK | 2022-04-05 | |
90,15 | SEK | 2023-02-02 | |
90,15 | SEK | 2023-09-11 | |
90,14 | SEK | 2023-09-12 | |
90,11 | SEK | 2023-09-20 | |
90,11 | SEK | 2021-07-29 | |
90,10 | SEK | 2023-08-08 | |
90,09 | SEK | 2023-07-20 | |
90,08 | SEK | 2023-11-27 | |
90,06 | SEK | 2023-05-26 | |
90,05 | SEK | 2023-11-29 | |
90,05 | SEK | 2023-06-26 | |
90,04 | SEK | 2023-07-17 | |
90,03 | SEK | 2021-07-26 | |
90,01 | SEK | 2023-04-28 | |
90,00 | SEK | 2023-08-15 | |
90,00 | SEK | 2023-09-08 | |
90,00 | SEK | 2021-07-28 | |
89,99 | SEK | 2022-04-04 | |
89,97 | SEK | 2023-08-28 | |
89,97 | SEK | 2023-11-24 | |
89,97 | SEK | 2023-11-22 | |
89,95 | SEK | 2022-02-15 | |
89,94 | SEK | 2021-09-21 | |
89,94 | SEK | 2023-08-07 | |
89,94 | SEK | 2023-05-02 | |
89,90 | SEK | 2023-08-16 | |
89,89 | SEK | 2023-06-22 | |
89,88 | SEK | 2023-05-31 | |
89,87 | SEK | 2023-08-04 | |
89,84 | SEK | 2021-07-14 | |
89,82 | SEK | 2022-03-22 | |
89,81 | SEK | 2022-03-29 | |
89,80 | SEK | 2021-10-14 | |
89,79 | SEK | 2021-07-27 | |
89,79 | SEK | 2023-08-24 | |
89,76 | SEK | 2023-06-27 | |
89,74 | SEK | 2022-02-07 | |
89,73 | SEK | 2021-09-20 | |
89,72 | SEK | 2023-05-03 | |
89,71 | SEK | 2023-04-18 | |
89,70 | SEK | 2023-06-01 | |
89,67 | SEK | 2022-03-21 | |
89,64 | SEK | 2023-09-13 | |
89,62 | SEK | 2023-04-17 | |
89,62 | SEK | 2021-07-13 | |
89,61 | SEK | 2023-04-14 | |
89,58 | SEK | 2023-09-19 | |
89,57 | SEK | 2022-04-21 | |
89,56 | SEK | 2022-02-04 | |
89,55 | SEK | 2022-02-16 | |
89,55 | SEK | 2023-11-20 | |
89,52 | SEK | 2021-07-22 | |
89,51 | SEK | 2023-11-17 | |
89,48 | SEK | 2021-07-15 | |
89,46 | SEK | 2023-05-25 | |
89,38 | SEK | 2023-11-15 | |
89,37 | SEK | 2023-11-28 | |
89,36 | SEK | 2023-09-21 | |
89,36 | SEK | 2023-08-23 | |
89,24 | SEK | 2022-03-30 | |
89,22 | SEK | 2022-02-17 | |
89,22 | SEK | 2023-08-17 | |
89,21 | SEK | 2023-08-25 | |
89,21 | SEK | 2023-04-24 | |
89,21 | SEK | 2023-04-19 | |
89,19 | SEK | 2023-04-27 | |
89,19 | SEK | 2023-02-15 | |
89,19 | SEK | 2023-10-12 | |
89,17 | SEK | 2023-05-04 | |
89,17 | SEK | 2021-10-13 | |
89,16 | SEK | 2022-03-31 | |
89,15 | SEK | 2021-07-12 | |
89,14 | SEK | 2023-11-21 | |
89,13 | SEK | 2021-09-29 | |
89,11 | SEK | 2021-07-21 | |
89,09 | SEK | 2021-09-28 | |
89,08 | SEK | 2022-03-18 | |
89,07 | SEK | 2022-04-01 | |
89,07 | SEK | 2023-04-21 | |
89,05 | SEK | 2022-02-08 | |
89,05 | SEK | 2021-07-16 | |
89,04 | SEK | 2022-03-28 | |
89,03 | SEK | 2023-02-09 | |
89,02 | SEK | 2023-02-16 | |
89,02 | SEK | 2023-04-20 | |
89,02 | SEK | 2023-03-07 | |
89,02 | SEK | 2021-09-30 | |
88,97 | SEK | 2021-10-07 | |
88,96 | SEK | 2023-02-14 | |
88,96 | SEK | 2023-08-22 | |
88,95 | SEK | 2023-02-13 | |
88,95 | SEK | 2022-04-07 | |
88,89 | SEK | 2022-01-28 | |
88,89 | SEK | 2021-07-07 | |
88,88 | SEK | 2023-11-16 | |
88,85 | SEK | 2023-03-09 | |
88,83 | SEK | 2023-08-21 | |
88,82 | SEK | 2022-02-14 | |
88,82 | SEK | 2022-03-23 | |
88,82 | SEK | 2022-01-25 | |
88,81 | SEK | 2022-04-08 | |
88,77 | SEK | 2023-02-17 | |
88,76 | SEK | 2023-11-14 | |
88,75 | SEK | 2022-01-24 | |
88,71 | SEK | 2023-03-06 | |
88,67 | SEK | 2023-10-13 | |
88,66 | SEK | 2023-05-24 | |
88,63 | SEK | 2023-10-11 | |
88,62 | SEK | 2023-04-25 | |
88,60 | SEK | 2023-05-17 | |
88,56 | SEK | 2023-05-15 | |
88,55 | SEK | 2022-04-20 | |
88,53 | SEK | 2023-04-04 | |
88,51 | SEK | 2023-08-18 | |
88,49 | SEK | 2023-09-22 | |
88,46 | SEK | 2023-04-12 | |
88,44 | SEK | 2021-07-09 | |
88,42 | SEK | 2022-03-16 | |
88,41 | SEK | 2023-05-12 | |
88,41 | SEK | 2023-05-16 | |
88,39 | SEK | 2023-02-01 | |
88,39 | SEK | 2022-03-17 | |
88,38 | SEK | 2021-10-01 | |
88,38 | SEK | 2023-01-18 | |
88,38 | SEK | 2023-01-16 | |
88,36 | SEK | 2023-04-03 | |
88,31 | SEK | 2023-03-08 | |
88,29 | SEK | 2023-04-11 | |
88,23 | SEK | 2023-01-17 | |
88,22 | SEK | 2021-10-08 | |
88,22 | SEK | 2021-10-12 | |
88,20 | SEK | 2022-02-18 | |
88,20 | SEK | 2023-04-13 | |
88,18 | SEK | 2023-03-31 | |
88,13 | SEK | 2023-03-03 | |
88,12 | SEK | 2022-04-14 | |
88,12 | SEK | 2023-10-10 | |
88,12 | SEK | 2023-10-16 | |
88,11 | SEK | 2022-03-25 | |
88,10 | SEK | 2022-04-12 | |
88,07 | SEK | 2022-04-06 | |
88,02 | SEK | 2021-07-06 | |
88,02 | SEK | 2023-01-12 | |
87,99 | SEK | 2022-04-11 | |
87,97 | SEK | 2022-03-01 | |
87,97 | SEK | 2023-09-29 | |
87,95 | SEK | 2022-03-03 | |
87,94 | SEK | 2022-03-02 | |
87,94 | SEK | 2021-10-04 | |
87,91 | SEK | 2023-04-26 | |
87,88 | SEK | 2023-02-23 | |
87,88 | SEK | 2023-11-09 | |
87,85 | SEK | 2023-01-13 | |
87,84 | SEK | 2022-04-13 | |
87,83 | SEK | 2023-05-11 | |
87,79 | SEK | 2021-10-11 | |
87,78 | SEK | 2022-04-29 | |
87,77 | SEK | 2022-04-19 | |
87,74 | SEK | 2023-09-25 | |
87,73 | SEK | 2021-07-20 | |
87,70 | SEK | 2023-02-10 | |
87,69 | SEK | 2022-03-24 | |
87,68 | SEK | 2021-07-02 | |
87,68 | SEK | 2023-01-30 | |
87,67 | SEK | 2023-01-31 | |
87,67 | SEK | 2022-04-22 | |
87,66 | SEK | 2021-10-05 | |
87,64 | SEK | 2023-05-08 | |
87,61 | SEK | 2023-05-05 | |
87,57 | SEK | 2021-07-08 | |
87,54 | SEK | 2023-10-02 | |
87,46 | SEK | 2023-11-08 | |
87,46 | SEK | 2023-02-27 | |
87,46 | SEK | 2023-01-23 | |
87,45 | SEK | 2023-02-21 | |
87,43 | SEK | 2022-02-28 | |
87,42 | SEK | 2023-01-11 | |
87,36 | SEK | 2023-04-06 | |
87,36 | SEK | 2021-10-06 | |
87,34 | SEK | 2023-05-09 | |
87,34 | SEK | 2023-03-01 | |
87,33 | SEK | 2022-03-14 | |
87,32 | SEK | 2023-04-05 | |
87,30 | SEK | 2023-01-27 | |
87,23 | SEK | 2023-03-30 | |
87,22 | SEK | 2023-09-27 | |
87,20 | SEK | 2023-10-03 | |
87,20 | SEK | 2022-02-22 | |
87,18 | SEK | 2023-01-24 | |
87,17 | SEK | 2023-11-13 | |
87,15 | SEK | 2023-02-28 | |
87,13 | SEK | 2023-11-03 | |
87,13 | SEK | 2023-10-17 | |
87,12 | SEK | 2023-11-10 | |
87,10 | SEK | 2022-08-18 | |
87,09 | SEK | 2023-05-10 | |
87,08 | SEK | 2023-02-22 | |
87,08 | SEK | 2023-11-07 | |
87,06 | SEK | 2021-06-29 | |
87,04 | SEK | 2021-07-19 | |
87,04 | SEK | 2023-11-02 | |
87,04 | SEK | 2023-10-18 | |
87,04 | SEK | 2023-09-26 | |
87,01 | SEK | 2022-08-15 | |
86,99 | SEK | 2022-03-11 | |
86,98 | SEK | 2023-01-26 | |
86,98 | SEK | 2023-10-05 | |
86,98 | SEK | 2023-10-09 | |
86,98 | SEK | 2023-11-06 | |
86,93 | SEK | 2022-08-16 | |
86,91 | SEK | 2021-07-01 | |
86,88 | SEK | 2023-10-06 | |
86,85 | SEK | 2023-03-02 | |
86,83 | SEK | 2022-02-25 | |
86,82 | SEK | 2022-04-27 | |
86,80 | SEK | 2023-09-28 | |
86,79 | SEK | 2022-08-19 | |
86,78 | SEK | 2022-04-26 | |
86,72 | SEK | 2022-02-23 | |
86,68 | SEK | 2023-01-19 | |
86,65 | SEK | 2022-04-25 | |
86,59 | SEK | 2023-02-24 | |
86,59 | SEK | 2022-03-15 | |
86,59 | SEK | 2021-06-30 | |
86,56 | SEK | 2022-08-17 | |
86,52 | SEK | 2022-12-13 | |
86,52 | SEK | 2023-01-20 | |
86,48 | SEK | 2023-10-04 | |
86,44 | SEK | 2023-03-10 | |
86,44 | SEK | 2022-04-28 | |
86,35 | SEK | 2023-01-09 | |
86,35 | SEK | 2023-01-25 | |
86,34 | SEK | 2022-03-07 | |
86,33 | SEK | 2022-03-04 | |
86,28 | SEK | 2023-10-19 | |
86,18 | SEK | 2023-01-10 | |
86,12 | SEK | 2022-05-05 | |
86,06 | SEK | 2022-12-01 | |
86,05 | SEK | 2022-05-02 | |
86,01 | SEK | 2022-05-03 | |
85,97 | SEK | 2022-12-14 | |
85,93 | SEK | 2022-03-10 | |
85,93 | SEK | 2021-06-28 | |
85,90 | SEK | 2022-12-02 | |
85,89 | SEK | 2023-03-14 | |
85,89 | SEK | 2022-05-04 | |
85,82 | SEK | 2022-08-12 | |
85,82 | SEK | 2022-03-09 | |
85,80 | SEK | 2021-06-17 | |
85,77 | SEK | 2023-03-29 | |
85,76 | SEK | 2021-06-16 | |
85,74 | SEK | 2021-04-26 | |
85,68 | SEK | 2022-12-05 | |
85,67 | SEK | 2021-06-24 | |
85,64 | SEK | 2021-06-18 | |
85,51 | SEK | 2022-08-22 | |
85,50 | SEK | 2021-06-22 | |
85,49 | SEK | 2021-04-27 | |
85,42 | SEK | 2021-06-21 | |
85,38 | SEK | 2023-03-22 | |
85,35 | SEK | 2021-06-23 | |
85,31 | SEK | 2021-04-23 | |
85,29 | SEK | 2021-04-16 | |
85,28 | SEK | 2023-11-01 | |
85,24 | SEK | 2021-04-28 | |
85,24 | SEK | 2022-03-08 | |
85,23 | SEK | 2023-03-13 | |
85,22 | SEK | 2023-03-27 | |
85,22 | SEK | 2021-04-19 | |
85,21 | SEK | 2022-11-25 | |
85,18 | SEK | 2022-11-23 | |
85,18 | SEK | 2022-12-06 | |
85,18 | SEK | 2021-06-15 | |
85,16 | SEK | 2023-03-23 | |
85,15 | SEK | 2022-08-11 | |
85,15 | SEK | 2022-02-24 | |
85,12 | SEK | 2022-08-08 | |
85,11 | SEK | 2022-07-29 | |
85,11 | SEK | 2021-04-22 | |
85,09 | SEK | 2023-10-20 | |
85,08 | SEK | 2023-01-05 | |
85,05 | SEK | 2021-06-14 | |
85,02 | SEK | 2022-12-09 | |
85,00 | SEK | 2021-06-11 | |
84,99 | SEK | 2021-04-29 | |
84,96 | SEK | 2023-10-31 | |
84,94 | SEK | 2022-11-22 | |
84,92 | SEK | 2022-08-25 | |
84,84 | SEK | 2022-08-04 | |
84,83 | SEK | 2022-08-24 | |
84,81 | SEK | 2023-03-21 | |
84,81 | SEK | 2021-05-05 | |
84,80 | SEK | 2022-11-21 | |
84,76 | SEK | 2022-08-10 | |
84,75 | SEK | 2022-11-30 | |
84,75 | SEK | 2023-03-28 | |
84,69 | SEK | 2022-11-14 | |
84,68 | SEK | 2023-10-24 | |
84,64 | SEK | 2022-11-15 | |
84,63 | SEK | 2021-05-03 | |
84,60 | SEK | 2022-11-18 | |
84,60 | SEK | 2023-10-26 | |
84,57 | SEK | 2022-11-29 | |
84,57 | SEK | 2022-11-28 | |
84,55 | SEK | 2022-08-23 | |
84,54 | SEK | 2021-04-13 | |
84,53 | SEK | 2021-06-08 | |
84,51 | SEK | 2021-04-09 | |
84,48 | SEK | 2021-04-15 | |
84,46 | SEK | 2021-06-10 | |
84,45 | SEK | 2023-03-16 | |
84,44 | SEK | 2021-04-21 | |
84,41 | SEK | 2023-03-24 | |
84,39 | SEK | 2023-01-04 | |
84,38 | SEK | 2021-04-06 | |
84,36 | SEK | 2021-06-09 | |
84,35 | SEK | 2021-06-04 | |
84,33 | SEK | 2021-04-12 | |
84,33 | SEK | 2021-04-14 | |
84,32 | SEK | 2021-04-20 | |
84,32 | SEK | 2021-06-07 | |
84,31 | SEK | 2021-04-30 | |
84,31 | SEK | 2021-06-01 | |
84,31 | SEK | 2022-08-26 | |
84,29 | SEK | 2022-12-12 | |
84,29 | SEK | 2023-03-20 | |
84,28 | SEK | 2021-05-28 | |
84,26 | SEK | 2022-11-11 | |
84,22 | SEK | 2022-06-01 | |
84,21 | SEK | 2023-10-23 | |
84,20 | SEK | 2022-08-01 | |
84,20 | SEK | 2023-03-15 | |
84,19 | SEK | 2022-06-08 | |
84,18 | SEK | 2021-04-08 | |
84,17 | SEK | 2022-06-03 | |
84,15 | SEK | 2021-05-06 | |
84,14 | SEK | 2021-06-02 | |
84,14 | SEK | 2023-10-25 | |
84,12 | SEK | 2022-12-08 | |
84,09 | SEK | 2022-08-05 | |
84,05 | SEK | 2022-05-31 | |
84,02 | SEK | 2021-04-07 | |
83,98 | SEK | 2021-06-03 | |
83,96 | SEK | 2022-08-03 | |
83,93 | SEK | 2022-11-10 | |
83,91 | SEK | 2022-12-07 | |
83,86 | SEK | 2022-11-16 | |
83,86 | SEK | 2023-10-30 | |
83,83 | SEK | 2023-01-03 | |
83,80 | SEK | 2021-05-24 | |
83,79 | SEK | 2022-07-28 | |
83,77 | SEK | 2022-08-02 | |
83,77 | SEK | 2022-12-15 | |
83,77 | SEK | 2021-04-01 | |
83,75 | SEK | 2021-05-25 | |
83,74 | SEK | 2021-05-27 | |
83,73 | SEK | 2021-05-21 | |
83,71 | SEK | 2023-03-17 | |
83,69 | SEK | 2023-10-27 | |
83,66 | SEK | 2021-05-07 | |
83,63 | SEK | 2022-06-07 | |
83,62 | SEK | 2022-06-02 | |
83,61 | SEK | 2022-05-27 | |
83,60 | SEK | 2022-09-12 | |
83,58 | SEK | 2022-08-09 | |
83,51 | SEK | 2021-05-04 | |
83,50 | SEK | 2022-11-17 | |
83,42 | SEK | 2021-05-10 | |
83,41 | SEK | 2021-05-26 | |
83,35 | SEK | 2022-06-09 | |
83,30 | SEK | 2022-08-30 | |
83,15 | SEK | 2021-05-20 | |
83,02 | SEK | 2022-09-09 | |
83,00 | SEK | 2022-05-17 | |
82,98 | SEK | 2022-12-16 | |
82,98 | SEK | 2022-12-29 | |
82,94 | SEK | 2021-03-31 | |
82,93 | SEK | 2021-05-18 | |
82,91 | SEK | 2021-05-14 | |
82,85 | SEK | 2022-08-31 | |
82,79 | SEK | 2022-07-22 | |
82,78 | SEK | 2021-03-30 | |
82,77 | SEK | 2021-05-17 | |
82,74 | SEK | 2022-08-29 | |
82,59 | SEK | 2022-12-27 | |
82,55 | SEK | 2022-09-13 | |
82,55 | SEK | 2022-07-27 | |
82,54 | SEK | 2022-05-13 | |
82,52 | SEK | 2022-12-28 | |
82,50 | SEK | 2022-05-18 | |
82,47 | SEK | 2022-07-21 | |
82,44 | SEK | 2022-12-21 | |
82,43 | SEK | 2021-03-29 | |
82,40 | SEK | 2022-12-30 | |
82,37 | SEK | 2022-12-23 | |
82,37 | SEK | 2022-05-20 | |
82,29 | SEK | 2022-12-19 | |
82,23 | SEK | 2022-07-25 | |
82,19 | SEK | 2022-12-22 | |
82,19 | SEK | 2021-05-12 | |
82,13 | SEK | 2022-05-16 | |
82,12 | SEK | 2022-07-07 | |
82,11 | SEK | 2021-03-16 | |
82,10 | SEK | 2022-07-26 | |
82,04 | SEK | 2021-03-26 | |
81,94 | SEK | 2022-09-02 | |
81,92 | SEK | 2021-05-11 | |
81,84 | SEK | 2022-07-11 | |
81,83 | SEK | 2022-07-20 | |
81,79 | SEK | 2022-05-23 | |
81,77 | SEK | 2022-07-08 | |
81,77 | SEK | 2022-12-20 | |
81,74 | SEK | 2021-05-19 | |
81,69 | SEK | 2022-05-10 | |
81,68 | SEK | 2022-07-12 | |
81,64 | SEK | 2022-09-08 | |
81,61 | SEK | 2021-03-15 | |
81,56 | SEK | 2021-03-11 | |
81,50 | SEK | 2022-09-14 | |
81,46 | SEK | 2021-03-18 | |
81,38 | SEK | 2022-09-15 | |
81,38 | SEK | 2022-09-01 | |
81,37 | SEK | 2021-03-24 | |
81,35 | SEK | 2021-03-23 | |
81,34 | SEK | 2022-09-06 | |
81,33 | SEK | 2022-05-24 | |
81,31 | SEK | 2022-05-11 | |
81,31 | SEK | 2021-03-19 | |
81,30 | SEK | 2022-11-09 | |
81,28 | SEK | 2022-06-10 | |
81,26 | SEK | 2021-03-22 | |
81,25 | SEK | 2021-03-12 | |
81,24 | SEK | 2022-05-06 | |
81,17 | SEK | 2022-11-08 | |
81,12 | SEK | 2022-07-18 | |
81,12 | SEK | 2021-03-17 | |
81,04 | SEK | 2022-07-19 | |
81,00 | SEK | 2022-05-09 | |
80,99 | SEK | 2022-05-25 | |
80,94 | SEK | 2022-09-07 | |
80,87 | SEK | 2022-05-19 | |
80,75 | SEK | 2021-03-10 | |
80,70 | SEK | 2022-07-06 | |
80,69 | SEK | 2021-03-25 | |
80,64 | SEK | 2022-11-02 | |
80,42 | SEK | 2022-07-13 | |
80,35 | SEK | 2022-05-12 | |
80,32 | SEK | 2022-11-01 | |
80,31 | SEK | 2021-03-09 | |
80,22 | SEK | 2022-06-28 | |
80,19 | SEK | 2022-10-31 | |
80,19 | SEK | 2022-11-07 | |
80,05 | SEK | 2022-07-15 | |
80,02 | SEK | 2022-10-28 | |
80,00 | SEK | 2022-11-04 | |
79,86 | SEK | 2022-10-26 | |
79,81 | SEK | 2022-09-21 | |
79,75 | SEK | 2022-09-16 | |
79,74 | SEK | 2022-10-25 | |
79,72 | SEK | 2022-09-19 | |
79,69 | SEK | 2022-10-27 | |
79,65 | SEK | 2022-06-27 | |
79,61 | SEK | 2022-06-13 | |
79,58 | SEK | 2021-02-16 | |
79,56 | SEK | 2022-07-14 | |
79,49 | SEK | 2022-10-18 | |
79,44 | SEK | 2022-11-03 | |
79,40 | SEK | 2022-07-01 | |
79,33 | SEK | 2022-10-24 | |
79,25 | SEK | 2021-03-02 | |
79,21 | SEK | 2022-09-20 | |
79,18 | SEK | 2021-02-17 | |
79,15 | SEK | 2022-10-06 | |
79,15 | SEK | 2022-06-29 | |
79,14 | SEK | 2021-03-08 | |
79,12 | SEK | 2022-10-04 | |
79,06 | SEK | 2021-02-08 | |
79,01 | SEK | 2022-06-15 | |
78,96 | SEK | 2021-02-04 | |
78,85 | SEK | 2021-01-20 | |
78,85 | SEK | 2021-02-12 | |
78,83 | SEK | 2022-07-05 | |
78,79 | SEK | 2021-01-21 | |
78,78 | SEK | 2021-02-03 | |
78,78 | SEK | 2022-06-14 | |
78,77 | SEK | 2022-10-05 | |
78,74 | SEK | 2021-01-14 | |
78,67 | SEK | 2021-02-19 | |
78,66 | SEK | 2022-10-17 | |
78,63 | SEK | 2021-03-01 | |
78,62 | SEK | 2021-02-05 | |
78,61 | SEK | 2021-01-22 | |
78,61 | SEK | 2021-02-11 | |
78,55 | SEK | 2021-01-26 | |
78,51 | SEK | 2021-02-02 | |
78,51 | SEK | 2021-01-08 | |
78,50 | SEK | 2021-03-03 | |
78,47 | SEK | 2021-02-18 | |
78,47 | SEK | 2022-10-19 | |
78,44 | SEK | 2021-02-10 | |
78,44 | SEK | 2021-01-25 | |
78,38 | SEK | 2021-02-09 | |
78,35 | SEK | 2021-01-13 | |
78,29 | SEK | 2022-09-22 | |
78,23 | SEK | 2020-02-20 | |
78,14 | SEK | 2020-02-19 | |
78,12 | SEK | 2021-01-11 | |
78,08 | SEK | 2021-02-22 | |
78,07 | SEK | 2022-06-21 | |
78,06 | SEK | 2021-03-04 | |
78,05 | SEK | 2022-10-14 | |
78,02 | SEK | 2021-01-19 | |
78,01 | SEK | 2021-01-12 | |
77,98 | SEK | 2021-01-15 | |
77,98 | SEK | 2021-03-05 | |
77,93 | SEK | 2021-02-25 | |
77,93 | SEK | 2022-10-20 | |
77,90 | SEK | 2022-10-21 | |
77,90 | SEK | 2021-01-18 | |
77,83 | SEK | 2022-09-27 | |
77,77 | SEK | 2022-09-26 | |
77,72 | SEK | 2022-06-23 | |
77,68 | SEK | 2022-06-30 | |
77,60 | SEK | 2021-02-24 | |
77,59 | SEK | 2021-01-28 | |
77,58 | SEK | 2022-06-17 | |
77,55 | SEK | 2021-01-07 | |
77,50 | SEK | 2022-09-28 | |
77,50 | SEK | 2022-10-10 | |
77,49 | SEK | 2022-06-22 | |
77,41 | SEK | 2021-02-01 | |
77,40 | SEK | 2020-02-18 | |
77,39 | SEK | 2022-06-16 | |
77,38 | SEK | 2022-09-23 | |
77,27 | SEK | 2022-10-07 | |
77,22 | SEK | 2021-01-27 | |
77,22 | SEK | 2021-02-26 | |
77,12 | SEK | 2020-02-14 | |
77,05 | SEK | 2020-02-21 | |
76,97 | SEK | 2020-02-12 | |
76,96 | SEK | 2021-02-23 | |
76,89 | SEK | 2022-10-03 | |
76,87 | SEK | 2021-01-04 | |
76,84 | SEK | 2022-10-12 | |
76,61 | SEK | 2022-09-30 | |
76,59 | SEK | 2021-01-29 | |
76,58 | SEK | 2022-10-11 | |
76,55 | SEK | 2020-02-11 | |
76,54 | SEK | 2020-02-13 | |
76,36 | SEK | 2022-09-29 | |
76,33 | SEK | 2020-02-06 | |
76,25 | SEK | 2021-01-05 | |
76,15 | SEK | 2020-12-30 | |
76,10 | SEK | 2020-12-28 | |
76,08 | SEK | 2020-02-05 | |
76,03 | SEK | 2020-12-29 | |
75,89 | SEK | 2020-02-10 | |
75,72 | SEK | 2020-02-07 | |
75,69 | SEK | 2022-10-13 | |
75,52 | SEK | 2020-12-09 | |
75,42 | SEK | 2020-12-18 | |
75,38 | SEK | 2020-12-17 | |
75,36 | SEK | 2020-12-23 | |
75,28 | SEK | 2020-12-16 | |
75,26 | SEK | 2020-12-14 | |
75,12 | SEK | 2020-12-22 | |
75,12 | SEK | 2020-02-04 | |
75,04 | SEK | 2020-12-15 | |
74,97 | SEK | 2020-12-11 | |
74,96 | SEK | 2020-12-08 | |
74,96 | SEK | 2020-01-24 | |
74,94 | SEK | 2020-12-10 | |
74,82 | SEK | 2020-01-20 | |
74,82 | SEK | 2020-01-22 | |
74,81 | SEK | 2020-12-01 | |
74,67 | SEK | 2020-11-27 | |
74,64 | SEK | 2020-01-21 | |
74,52 | SEK | 2020-01-17 | |
74,46 | SEK | 2020-11-23 | |
74,41 | SEK | 2020-01-31 | |
74,40 | SEK | 2020-02-24 | |
74,40 | SEK | 2020-12-04 | |
74,38 | SEK | 2020-12-02 | |
74,37 | SEK | 2020-01-30 | |
74,37 | SEK | 2020-02-03 | |
74,27 | SEK | 2020-11-30 | |
74,27 | SEK | 2020-12-07 | |
74,19 | SEK | 2020-11-20 | |
74,18 | SEK | 2020-12-03 | |
74,16 | SEK | 2020-11-24 | |
74,16 | SEK | 2020-12-21 | |
74,12 | SEK | 2020-11-16 | |
74,11 | SEK | 2020-01-29 | |
73,99 | SEK | 2020-11-25 | |
73,95 | SEK | 2020-02-25 | |
73,93 | SEK | 2020-01-23 | |
73,90 | SEK | 2020-11-18 | |
73,84 | SEK | 2020-11-19 | |
73,81 | SEK | 2020-10-12 | |
73,76 | SEK | 2020-10-14 | |
73,76 | SEK | 2020-01-16 | |
73,73 | SEK | 2020-11-09 | |
73,61 | SEK | 2020-11-17 | |
73,60 | SEK | 2020-10-13 | |
73,59 | SEK | 2020-11-11 | |
73,54 | SEK | 2020-01-28 | |
73,50 | SEK | 2020-11-13 | |
73,44 | SEK | 2020-10-08 | |
73,38 | SEK | 2020-01-10 | |
73,29 | SEK | 2020-01-09 | |
73,27 | SEK | 2020-10-16 | |
73,22 | SEK | 2020-10-09 | |
73,22 | SEK | 2020-01-14 | |
73,20 | SEK | 2020-01-27 | |
73,19 | SEK | 2020-01-13 | |
73,17 | SEK | 2020-10-19 | |
73,13 | SEK | 2020-01-15 | |
73,12 | SEK | 2020-01-02 | |
73,12 | SEK | 2020-11-12 | |
73,09 | SEK | 2020-02-26 | |
72,96 | SEK | 2020-10-07 | |
72,95 | SEK | 2020-10-06 | |
72,90 | SEK | 2020-11-10 | |
72,89 | SEK | 2020-01-07 | |
72,80 | SEK | 2019-12-23 | |
72,78 | SEK | 2020-01-08 | |
72,77 | SEK | 2020-10-15 | |
72,73 | SEK | 2020-10-20 | |
72,71 | SEK | 2019-12-20 | |
72,70 | SEK | 2019-12-27 | |
72,56 | SEK | 2020-10-05 | |
72,55 | SEK | 2020-01-03 | |
72,46 | SEK | 2020-11-05 | |
72,41 | SEK | 2020-10-01 | |
72,32 | SEK | 2019-12-19 | |
72,31 | SEK | 2020-09-30 | |
72,25 | SEK | 2020-11-06 | |
72,25 | SEK | 2019-12-30 | |
72,18 | SEK | 2020-09-29 | |
72,14 | SEK | 2020-10-21 | |
72,09 | SEK | 2019-12-17 | |
72,04 | SEK | 2019-12-18 | |
72,02 | SEK | 2019-12-13 | |
71,98 | SEK | 2020-09-28 | |
71,87 | SEK | 2019-12-16 | |
71,78 | SEK | 2020-09-16 | |
71,72 | SEK | 2020-10-02 | |
71,67 | SEK | 2020-10-22 | |
71,66 | SEK | 2020-10-23 | |
71,64 | SEK | 2019-11-13 | |
71,59 | SEK | 2019-11-12 | |
71,59 | SEK | 2020-09-03 | |
71,55 | SEK | 2019-11-07 | |
71,49 | SEK | 2019-11-11 | |
71,48 | SEK | 2019-12-09 | |
71,46 | SEK | 2020-09-18 | |
71,35 | SEK | 2019-11-08 | |
71,33 | SEK | 2019-11-27 | |
71,33 | SEK | 2019-12-06 | |
71,32 | SEK | 2019-12-12 | |
71,32 | SEK | 2019-11-14 | |
71,31 | SEK | 2019-11-05 | |
71,29 | SEK | 2020-09-17 | |
71,27 | SEK | 2020-09-15 | |
71,26 | SEK | 2020-09-02 | |
71,24 | SEK | 2020-08-27 | |
71,24 | SEK | 2019-11-26 | |
71,21 | SEK | 2019-11-06 | |
71,20 | SEK | 2019-11-28 | |
71,16 | SEK | 2019-11-19 | |
71,15 | SEK | 2019-11-15 | |
71,10 | SEK | 2019-12-11 | |
71,06 | SEK | 2019-12-10 | |
71,06 | SEK | 2019-11-25 | |
71,02 | SEK | 2019-11-18 | |
70,99 | SEK | 2019-11-04 | |
70,98 | SEK | 2019-11-29 | |
70,96 | SEK | 2020-11-04 | |
70,86 | SEK | 2019-11-20 | |
70,74 | SEK | 2020-09-23 | |
70,70 | SEK | 2019-10-28 | |
70,64 | SEK | 2020-08-26 | |
70,64 | SEK | 2019-12-05 | |
70,63 | SEK | 2019-12-04 | |
70,63 | SEK | 2019-10-29 | |
70,60 | SEK | 2019-12-02 | |
70,60 | SEK | 2020-08-25 | |
70,60 | SEK | 2020-09-14 | |
70,50 | SEK | 2020-09-25 | |
70,48 | SEK | 2020-09-24 | |
70,48 | SEK | 2019-11-22 | |
70,47 | SEK | 2019-10-30 | |
70,45 | SEK | 2020-09-10 | |
70,44 | SEK | 2020-08-28 | |
70,40 | SEK | 2020-09-09 | |
70,38 | SEK | 2020-09-04 | |
70,34 | SEK | 2020-08-31 | |
70,32 | SEK | 2019-11-21 | |
70,31 | SEK | 2020-08-24 | |
70,24 | SEK | 2020-11-03 | |
70,21 | SEK | 2020-09-01 | |
70,18 | SEK | 2020-09-11 | |
70,17 | SEK | 2020-03-03 | |
70,13 | SEK | 2019-10-25 | |
70,13 | SEK | 2019-11-01 | |
70,12 | SEK | 2019-10-31 | |
70,11 | SEK | 2020-10-26 | |
70,07 | SEK | 2020-02-27 | |
69,81 | SEK | 2019-12-03 | |
69,72 | SEK | 2020-09-21 | |
69,71 | SEK | 2020-09-22 | |
69,70 | SEK | 2020-09-08 | |
69,65 | SEK | 2020-11-02 | |
69,59 | SEK | 2019-10-24 | |
69,51 | SEK | 2020-03-04 | |
69,45 | SEK | 2020-10-27 | |
69,44 | SEK | 2020-08-21 | |
69,35 | SEK | 2020-08-11 | |
69,34 | SEK | 2020-08-13 | |
69,31 | SEK | 2020-08-19 | |
69,30 | SEK | 2020-08-17 | |
69,16 | SEK | 2019-10-23 | |
69,16 | SEK | 2019-10-22 | |
69,13 | SEK | 2020-08-12 | |
69,10 | SEK | 2020-08-20 | |
69,02 | SEK | 2020-08-18 | |
69,00 | SEK | 2020-08-14 | |
68,84 | SEK | 2019-10-21 | |
68,80 | SEK | 2020-03-05 | |
68,61 | SEK | 2019-10-17 | |
68,57 | SEK | 2019-10-16 | |
68,55 | SEK | 2020-07-23 | |
68,54 | SEK | 2020-07-21 | |
68,53 | SEK | 2020-10-29 | |
68,49 | SEK | 2019-10-18 | |
68,44 | SEK | 2020-08-07 | |
68,41 | SEK | 2020-08-10 | |
68,41 | SEK | 2019-10-15 | |
68,40 | SEK | 2020-07-15 | |
68,35 | SEK | 2020-07-20 | |
68,29 | SEK | 2020-07-22 | |
68,27 | SEK | 2020-10-30 | |
68,26 | SEK | 2020-07-16 | |
68,10 | SEK | 2020-08-06 | |
68,09 | SEK | 2020-07-17 | |
68,09 | SEK | 2020-10-28 | |
68,02 | SEK | 2019-10-14 | |
67,99 | SEK | 2019-10-01 | |
67,96 | SEK | 2020-08-05 | |
67,94 | SEK | 2019-10-11 | |
67,92 | SEK | 2019-09-20 | |
67,92 | SEK | 2019-09-19 | |
67,90 | SEK | 2020-07-29 | |
67,90 | SEK | 2020-03-02 | |
67,73 | SEK | 2020-08-04 | |
67,71 | SEK | 2019-09-13 | |
67,70 | SEK | 2020-07-06 | |
67,69 | SEK | 2020-02-28 | |
67,65 | SEK | 2020-08-03 | |
67,61 | SEK | 2020-07-24 | |
67,61 | SEK | 2019-09-18 | |
67,61 | SEK | 2019-09-30 | |
67,60 | SEK | 2020-06-08 | |
67,59 | SEK | 2020-07-27 | |
67,58 | SEK | 2019-09-27 | |
67,57 | SEK | 2020-07-13 | |
67,56 | SEK | 2019-09-16 | |
67,50 | SEK | 2020-07-28 | |
67,39 | SEK | 2020-07-07 | |
67,39 | SEK | 2020-07-09 | |
67,36 | SEK | 2020-06-05 | |
67,34 | SEK | 2019-09-17 | |
67,32 | SEK | 2020-07-02 | |
67,32 | SEK | 2020-07-08 | |
67,30 | SEK | 2019-09-12 | |
67,24 | SEK | 2019-09-11 | |
67,20 | SEK | 2020-06-10 | |
67,19 | SEK | 2019-09-24 | |
67,07 | SEK | 2020-07-14 | |
67,02 | SEK | 2019-09-23 | |
67,02 | SEK | 2019-09-26 | |
66,97 | SEK | 2020-06-04 | |
66,97 | SEK | 2020-06-03 | |
66,93 | SEK | 2019-10-10 | |
66,91 | SEK | 2020-07-31 | |
66,91 | SEK | 2020-07-30 | |
66,90 | SEK | 2020-06-09 | |
66,82 | SEK | 2019-10-07 | |
66,80 | SEK | 2019-10-09 | |
66,73 | SEK | 2020-07-10 | |
66,69 | SEK | 2020-06-17 | |
66,68 | SEK | 2019-09-10 | |
66,66 | SEK | 2019-09-09 | |
66,55 | SEK | 2019-09-05 | |
66,48 | SEK | 2020-06-18 | |
66,44 | SEK | 2020-06-23 | |
66,43 | SEK | 2020-07-01 | |
66,41 | SEK | 2020-06-16 | |
66,40 | SEK | 2019-09-06 | |
66,40 | SEK | 2019-08-01 | |
66,33 | SEK | 2020-03-06 | |
66,29 | SEK | 2019-08-30 | |
66,28 | SEK | 2019-10-08 | |
66,27 | SEK | 2019-07-31 | |
66,25 | SEK | 2019-07-26 | |
66,20 | SEK | 2019-07-29 | |
66,20 | SEK | 2019-09-25 | |
66,13 | SEK | 2019-07-23 | |
66,11 | SEK | 2019-07-30 | |
66,11 | SEK | 2020-06-02 | |
66,09 | SEK | 2019-09-04 | |
66,07 | SEK | 2019-10-04 | |
66,07 | SEK | 2020-06-22 | |
66,03 | SEK | 2020-06-26 | |
66,03 | SEK | 2019-10-02 | |
66,00 | SEK | 2019-07-24 | |
65,90 | SEK | 2019-09-03 | |
65,84 | SEK | 2020-05-28 | |
65,75 | SEK | 2019-07-25 | |
65,74 | SEK | 2020-06-01 | |
65,70 | SEK | 2019-07-22 | |
65,67 | SEK | 2020-06-24 | |
65,54 | SEK | 2020-06-30 | |
65,46 | SEK | 2020-04-29 | |
65,44 | SEK | 2020-05-29 | |
65,33 | SEK | 2019-08-29 | |
65,26 | SEK | 2019-10-03 | |
65,25 | SEK | 2019-08-02 | |
65,18 | SEK | 2020-06-25 | |
65,11 | SEK | 2020-05-27 | |
65,10 | SEK | 2020-06-12 | |
65,09 | SEK | 2020-06-29 | |
65,00 | SEK | 2020-05-26 | |
64,99 | SEK | 2020-06-11 | |
64,99 | SEK | 2019-08-22 | |
64,92 | SEK | 2019-08-21 | |
64,79 | SEK | 2020-04-30 | |
64,77 | SEK | 2019-08-23 | |
64,70 | SEK | 2019-08-20 | |
64,58 | SEK | 2019-08-19 | |
64,36 | SEK | 2020-04-28 | |
64,34 | SEK | 2019-08-28 | |
64,31 | SEK | 2019-08-27 | |
64,28 | SEK | 2019-08-08 | |
64,20 | SEK | 2019-08-13 | |
64,09 | SEK | 2019-08-09 | |
64,04 | SEK | 2020-06-15 | |
64,01 | SEK | 2019-08-26 | |
63,96 | SEK | 2019-08-12 | |
63,81 | SEK | 2019-08-05 | |
63,69 | SEK | 2019-08-16 | |
63,65 | SEK | 2020-04-14 | |
63,62 | SEK | 2019-08-06 | |
63,61 | SEK | 2020-04-27 | |
63,56 | SEK | 2020-04-17 | |
63,49 | SEK | 2020-05-07 | |
63,49 | SEK | 2020-03-10 | |
63,41 | SEK | 2019-08-14 | |
63,33 | SEK | 2020-05-20 | |
63,32 | SEK | 2020-05-19 | |
63,32 | SEK | 2020-05-22 | |
63,32 | SEK | 2020-04-20 | |
63,30 | SEK | 2020-03-09 | |
63,25 | SEK | 2020-05-05 | |
63,22 | SEK | 2019-08-07 | |
63,08 | SEK | 2020-05-06 | |
63,00 | SEK | 2020-05-12 | |
63,00 | SEK | 2020-05-08 | |
62,97 | SEK | 2019-08-15 | |
62,96 | SEK | 2020-04-23 | |
62,83 | SEK | 2020-04-09 | |
62,78 | SEK | 2020-05-18 | |
62,77 | SEK | 2020-05-11 | |
62,63 | SEK | 2020-04-22 | |
62,62 | SEK | 2020-04-24 | |
62,52 | SEK | 2020-05-04 | |
62,51 | SEK | 2020-04-21 | |
62,50 | SEK | 2020-03-11 | |
62,23 | SEK | 2020-04-15 | |
62,11 | SEK | 2020-04-07 | |
61,73 | SEK | 2020-05-13 | |
61,50 | SEK | 2020-04-16 | |
61,41 | SEK | 2020-05-15 | |
61,36 | SEK | 2020-04-08 | |
60,05 | SEK | 2020-04-06 | |
59,79 | SEK | 2020-05-14 | |
59,72 | SEK | 2020-03-31 | |
58,67 | SEK | 2020-03-26 | |
58,60 | SEK | 2020-03-30 | |
58,30 | SEK | 2020-04-03 | |
58,07 | SEK | 2020-04-01 | |
58,02 | SEK | 2020-03-27 | |
57,64 | SEK | 2020-03-25 | |
57,50 | SEK | 2020-04-02 | |
57,40 | SEK | 2020-03-12 | |
57,32 | SEK | 2020-03-13 | |
56,39 | SEK | 2020-03-20 | |
55,52 | SEK | 2020-03-24 | |
54,94 | SEK | 2020-03-19 | |
54,71 | SEK | 2020-03-17 | |
54,29 | SEK | 2020-03-16 | |
54,09 | SEK | 2020-03-18 | |
52,67 | SEK | 2020-03-23 |