Namn | Kurs | Valuta | Datum |
---|---|---|---|
316,23 | SEK | 2020-03-23 | |
326,35 | SEK | 2020-03-16 | |
330,40 | SEK | 2020-03-17 | |
330,48 | SEK | 2020-03-18 | |
333,09 | SEK | 2020-03-24 | |
334,48 | SEK | 2020-03-13 | |
335,18 | SEK | 2020-03-12 | |
335,38 | SEK | 2020-03-19 | |
340,26 | SEK | 2020-03-20 | |
343,90 | SEK | 2020-03-25 | |
344,03 | SEK | 2020-04-02 | |
344,79 | SEK | 2020-04-01 | |
346,45 | SEK | 2020-03-27 | |
348,22 | SEK | 2020-03-26 | |
350,86 | SEK | 2020-04-03 | |
352,18 | SEK | 2020-03-30 | |
352,87 | SEK | 2019-08-07 | |
354,14 | SEK | 2019-08-15 | |
354,59 | SEK | 2019-08-06 | |
355,28 | SEK | 2020-03-09 | |
355,40 | SEK | 2020-03-11 | |
355,99 | SEK | 2019-08-14 | |
356,04 | SEK | 2020-03-31 | |
356,49 | SEK | 2019-08-26 | |
356,80 | SEK | 2019-08-05 | |
357,22 | SEK | 2020-03-10 | |
357,83 | SEK | 2019-08-16 | |
358,04 | SEK | 2019-08-12 | |
358,28 | SEK | 2019-08-13 | |
358,37 | SEK | 2019-08-27 | |
358,72 | SEK | 2019-08-28 | |
359,12 | SEK | 2019-08-09 | |
359,63 | SEK | 2019-08-08 | |
360,41 | SEK | 2020-04-06 | |
361,03 | SEK | 2019-10-03 | |
361,42 | SEK | 2019-08-23 | |
361,53 | SEK | 2019-08-19 | |
362,46 | SEK | 2019-08-21 | |
362,49 | SEK | 2019-08-20 | |
363,50 | SEK | 2019-07-22 | |
363,76 | SEK | 2019-08-22 | |
364,32 | SEK | 2019-08-29 | |
364,77 | SEK | 2019-07-25 | |
365,30 | SEK | 2019-09-10 | |
365,37 | SEK | 2019-07-23 | |
365,43 | SEK | 2019-07-24 | |
365,44 | SEK | 2020-04-08 | |
365,51 | SEK | 2019-10-02 | |
365,74 | SEK | 2019-08-02 | |
366,22 | SEK | 2019-09-06 | |
366,61 | SEK | 2019-09-04 | |
366,81 | SEK | 2019-09-25 | |
366,99 | SEK | 2019-09-03 | |
367,11 | SEK | 2019-09-09 | |
367,50 | SEK | 2019-10-08 | |
367,87 | SEK | 2019-09-05 | |
367,90 | SEK | 2019-07-26 | |
367,99 | SEK | 2019-10-04 | |
368,13 | SEK | 2019-10-10 | |
368,20 | SEK | 2020-05-14 | |
368,52 | SEK | 2019-10-21 | |
368,62 | SEK | 2019-09-12 | |
368,67 | SEK | 2019-07-29 | |
368,73 | SEK | 2019-08-30 | |
368,85 | SEK | 2019-09-13 | |
369,10 | SEK | 2019-09-11 | |
369,24 | SEK | 2020-03-06 | |
369,36 | SEK | 2019-09-18 | |
369,40 | SEK | 2019-09-16 | |
369,49 | SEK | 2019-10-09 | |
369,63 | SEK | 2020-04-07 | |
369,79 | SEK | 2019-07-30 | |
369,97 | SEK | 2019-10-18 | |
370,22 | SEK | 2019-10-23 | |
370,29 | SEK | 2019-09-17 | |
370,71 | SEK | 2019-09-26 | |
370,91 | SEK | 2019-07-31 | |
371,05 | SEK | 2019-10-07 | |
371,18 | SEK | 2019-09-23 | |
371,18 | SEK | 2019-10-22 | |
371,20 | SEK | 2019-09-24 | |
372,18 | SEK | 2019-10-24 | |
372,36 | SEK | 2019-08-01 | |
372,38 | SEK | 2019-09-19 | |
372,57 | SEK | 2019-09-30 | |
372,62 | SEK | 2020-04-16 | |
372,84 | SEK | 2019-10-14 | |
372,86 | SEK | 2019-09-27 | |
373,08 | SEK | 2019-09-20 | |
373,92 | SEK | 2019-10-11 | |
374,23 | SEK | 2019-10-17 | |
374,68 | SEK | 2019-10-25 | |
375,03 | SEK | 2020-02-28 | |
375,04 | SEK | 2019-10-15 | |
375,10 | SEK | 2019-10-16 | |
375,10 | SEK | 2020-04-15 | |
375,23 | SEK | 2020-05-04 | |
376,14 | SEK | 2020-04-09 | |
376,14 | SEK | 2019-10-01 | |
376,39 | SEK | 2020-05-13 | |
376,63 | SEK | 2019-11-01 | |
376,84 | SEK | 2020-05-15 | |
377,39 | SEK | 2020-04-21 | |
377,47 | SEK | 2019-10-31 | |
377,71 | SEK | 2020-03-02 | |
378,63 | SEK | 2019-10-28 | |
378,70 | SEK | 2020-04-22 | |
378,74 | SEK | 2020-04-24 | |
378,96 | SEK | 2020-05-06 | |
379,04 | SEK | 2020-05-05 | |
379,35 | SEK | 2019-10-30 | |
379,91 | SEK | 2019-11-04 | |
380,17 | SEK | 2019-10-29 | |
380,65 | SEK | 2020-04-14 | |
381,03 | SEK | 2020-04-23 | |
381,40 | SEK | 2020-04-20 | |
381,46 | SEK | 2019-11-06 | |
381,50 | SEK | 2020-05-07 | |
381,92 | SEK | 2020-05-11 | |
381,95 | SEK | 2020-06-15 | |
382,27 | SEK | 2020-05-12 | |
382,46 | SEK | 2020-05-08 | |
382,80 | SEK | 2019-11-05 | |
383,54 | SEK | 2020-04-17 | |
383,67 | SEK | 2019-11-07 | |
383,82 | SEK | 2020-05-20 | |
383,82 | SEK | 2020-05-19 | |
383,99 | SEK | 2020-06-29 | |
384,02 | SEK | 2020-05-18 | |
384,08 | SEK | 2019-12-03 | |
384,32 | SEK | 2020-05-22 | |
385,01 | SEK | 2020-04-28 | |
385,43 | SEK | 2020-04-30 | |
385,48 | SEK | 2019-12-05 | |
386,08 | SEK | 2020-04-27 | |
386,11 | SEK | 2020-03-05 | |
386,12 | SEK | 2019-12-11 | |
386,28 | SEK | 2019-11-15 | |
386,41 | SEK | 2019-11-22 | |
386,57 | SEK | 2019-11-21 | |
386,59 | SEK | 2019-11-08 | |
386,71 | SEK | 2019-12-04 | |
386,85 | SEK | 2019-12-12 | |
387,03 | SEK | 2020-06-25 | |
387,04 | SEK | 2020-03-04 | |
387,27 | SEK | 2019-11-11 | |
387,43 | SEK | 2019-12-02 | |
387,45 | SEK | 2019-11-18 | |
387,86 | SEK | 2019-11-14 | |
388,37 | SEK | 2020-02-27 | |
388,39 | SEK | 2020-05-27 | |
388,45 | SEK | 2020-06-12 | |
388,50 | SEK | 2019-12-06 | |
388,71 | SEK | 2019-11-12 | |
388,84 | SEK | 2019-12-10 | |
388,86 | SEK | 2019-11-20 | |
388,89 | SEK | 2020-03-03 | |
389,05 | SEK | 2020-05-29 | |
389,15 | SEK | 2020-06-30 | |
389,19 | SEK | 2020-06-11 | |
389,33 | SEK | 2019-12-13 | |
389,36 | SEK | 2019-12-17 | |
389,42 | SEK | 2019-12-16 | |
389,47 | SEK | 2019-11-13 | |
389,48 | SEK | 2019-11-25 | |
389,75 | SEK | 2019-11-19 | |
389,80 | SEK | 2020-06-01 | |
389,84 | SEK | 2020-06-02 | |
389,89 | SEK | 2020-04-29 | |
390,19 | SEK | 2019-12-18 | |
390,34 | SEK | 2019-12-09 | |
390,45 | SEK | 2019-11-29 | |
390,68 | SEK | 2019-11-26 | |
390,87 | SEK | 2020-06-26 | |
391,21 | SEK | 2020-05-26 | |
391,34 | SEK | 2019-12-30 | |
391,60 | SEK | 2020-06-04 | |
391,78 | SEK | 2019-11-27 | |
392,05 | SEK | 2020-06-24 | |
392,11 | SEK | 2019-12-19 | |
392,28 | SEK | 2020-07-14 | |
392,89 | SEK | 2020-07-31 | |
393,00 | SEK | 2020-07-01 | |
393,38 | SEK | 2019-12-27 | |
393,57 | SEK | 2020-05-28 | |
393,67 | SEK | 2020-07-30 | |
393,74 | SEK | 2020-06-03 | |
393,95 | SEK | 2019-12-20 | |
394,23 | SEK | 2020-01-03 | |
394,27 | SEK | 2020-06-05 | |
394,38 | SEK | 2020-07-10 | |
394,62 | SEK | 2019-12-23 | |
395,22 | SEK | 2020-01-02 | |
395,27 | SEK | 2020-07-28 | |
395,35 | SEK | 2020-06-22 | |
395,50 | SEK | 2020-06-09 | |
395,85 | SEK | 2020-06-23 | |
395,87 | SEK | 2020-07-27 | |
396,31 | SEK | 2020-06-16 | |
396,46 | SEK | 2020-07-08 | |
396,80 | SEK | 2020-01-07 | |
396,84 | SEK | 2020-06-18 | |
396,96 | SEK | 2020-07-24 | |
397,06 | SEK | 2020-01-08 | |
397,43 | SEK | 2020-06-17 | |
397,54 | SEK | 2020-06-08 | |
397,62 | SEK | 2020-07-29 | |
398,49 | SEK | 2020-07-09 | |
398,55 | SEK | 2020-07-13 | |
398,86 | SEK | 2020-07-07 | |
399,21 | SEK | 2020-07-02 | |
399,31 | SEK | 2020-07-16 | |
399,45 | SEK | 2020-08-03 | |
399,55 | SEK | 2020-06-10 | |
399,56 | SEK | 2020-07-17 | |
400,32 | SEK | 2020-08-05 | |
400,42 | SEK | 2020-08-04 | |
400,91 | SEK | 2020-07-06 | |
401,15 | SEK | 2020-01-09 | |
401,17 | SEK | 2020-07-22 | |
401,53 | SEK | 2020-01-13 | |
401,56 | SEK | 2020-07-20 | |
401,75 | SEK | 2020-01-14 | |
401,88 | SEK | 2020-07-15 | |
402,58 | SEK | 2020-08-06 | |
402,81 | SEK | 2020-01-10 | |
403,01 | SEK | 2020-07-23 | |
403,50 | SEK | 2020-01-15 | |
403,91 | SEK | 2020-07-21 | |
404,18 | SEK | 2020-08-10 | |
404,65 | SEK | 2020-02-26 | |
405,74 | SEK | 2020-08-07 | |
406,31 | SEK | 2020-01-16 | |
406,95 | SEK | 2020-08-13 | |
406,97 | SEK | 2020-09-21 | |
407,09 | SEK | 2020-08-18 | |
407,30 | SEK | 2020-08-12 | |
407,43 | SEK | 2020-01-27 | |
407,81 | SEK | 2020-08-19 | |
408,01 | SEK | 2020-08-11 | |
408,67 | SEK | 2020-10-30 | |
408,73 | SEK | 2020-08-14 | |
409,10 | SEK | 2020-09-08 | |
409,10 | SEK | 2020-01-28 | |
409,15 | SEK | 2020-09-22 | |
409,18 | SEK | 2020-08-17 | |
409,21 | SEK | 2020-08-20 | |
409,24 | SEK | 2020-10-28 | |
409,77 | SEK | 2020-09-11 | |
410,30 | SEK | 2020-01-17 | |
410,70 | SEK | 2020-01-21 | |
410,78 | SEK | 2020-01-23 | |
410,93 | SEK | 2020-01-31 | |
411,02 | SEK | 2020-01-30 | |
411,16 | SEK | 2020-01-29 | |
411,64 | SEK | 2020-02-03 | |
411,77 | SEK | 2020-09-09 | |
412,58 | SEK | 2020-02-25 | |
413,27 | SEK | 2020-09-10 | |
413,36 | SEK | 2020-09-14 | |
413,50 | SEK | 2020-01-22 | |
413,65 | SEK | 2020-02-04 | |
413,76 | SEK | 2020-10-29 | |
414,34 | SEK | 2020-08-21 | |
414,84 | SEK | 2020-10-27 | |
415,00 | SEK | 2020-01-24 | |
415,38 | SEK | 2020-09-18 | |
415,42 | SEK | 2020-09-17 | |
415,65 | SEK | 2020-02-24 | |
415,73 | SEK | 2020-09-24 | |
416,36 | SEK | 2020-09-23 | |
416,74 | SEK | 2020-09-04 | |
416,99 | SEK | 2020-09-25 | |
417,18 | SEK | 2020-08-24 | |
417,77 | SEK | 2020-02-05 | |
417,85 | SEK | 2020-10-26 | |
417,88 | SEK | 2020-08-31 | |
418,02 | SEK | 2020-08-25 | |
418,07 | SEK | 2020-08-26 | |
418,22 | SEK | 2020-08-28 | |
418,70 | SEK | 2020-09-15 | |
418,75 | SEK | 2020-09-01 | |
418,84 | SEK | 2020-11-02 | |
420,43 | SEK | 2020-02-07 | |
420,70 | SEK | 2020-11-03 | |
421,02 | SEK | 2020-02-10 | |
421,10 | SEK | 2020-09-16 | |
421,26 | SEK | 2020-02-06 | |
422,26 | SEK | 2020-10-02 | |
422,88 | SEK | 2020-08-27 | |
423,27 | SEK | 2020-09-29 | |
423,81 | SEK | 2020-09-28 | |
423,93 | SEK | 2020-02-11 | |
424,42 | SEK | 2020-02-12 | |
424,48 | SEK | 2020-02-13 | |
424,63 | SEK | 2020-11-04 | |
425,25 | SEK | 2020-09-30 | |
425,54 | SEK | 2020-09-02 | |
425,55 | SEK | 2020-10-05 | |
426,05 | SEK | 2020-10-01 | |
426,12 | SEK | 2020-10-22 | |
426,55 | SEK | 2020-02-21 | |
426,59 | SEK | 2020-09-03 | |
426,93 | SEK | 2020-10-23 | |
427,58 | SEK | 2020-02-14 | |
427,91 | SEK | 2020-10-06 | |
428,45 | SEK | 2020-10-21 | |
428,78 | SEK | 2020-10-07 | |
429,98 | SEK | 2020-02-18 | |
430,02 | SEK | 2020-10-20 | |
430,34 | SEK | 2020-11-06 | |
432,14 | SEK | 2020-11-10 | |
432,77 | SEK | 2020-10-09 | |
433,44 | SEK | 2020-10-08 | |
433,75 | SEK | 2020-11-05 | |
434,07 | SEK | 2020-11-12 | |
434,18 | SEK | 2020-02-20 | |
434,29 | SEK | 2020-02-19 | |
434,44 | SEK | 2020-10-15 | |
434,69 | SEK | 2020-11-25 | |
435,19 | SEK | 2020-10-19 | |
435,31 | SEK | 2020-11-24 | |
435,66 | SEK | 2020-11-17 | |
436,20 | SEK | 2020-11-19 | |
436,53 | SEK | 2020-11-18 | |
436,61 | SEK | 2020-11-11 | |
436,83 | SEK | 2020-10-16 | |
437,10 | SEK | 2020-11-30 | |
437,12 | SEK | 2020-10-12 | |
437,71 | SEK | 2020-12-07 | |
437,82 | SEK | 2020-11-13 | |
437,94 | SEK | 2020-12-03 | |
438,33 | SEK | 2020-11-20 | |
438,38 | SEK | 2020-12-02 | |
438,47 | SEK | 2020-11-09 | |
438,48 | SEK | 2020-10-13 | |
438,72 | SEK | 2020-10-14 | |
438,82 | SEK | 2020-12-21 | |
439,35 | SEK | 2020-11-16 | |
439,36 | SEK | 2020-12-04 | |
439,60 | SEK | 2020-11-27 | |
439,77 | SEK | 2020-11-23 | |
440,34 | SEK | 2020-12-10 | |
441,47 | SEK | 2020-12-11 | |
441,84 | SEK | 2020-12-01 | |
441,93 | SEK | 2020-12-15 | |
442,45 | SEK | 2020-12-08 | |
442,99 | SEK | 2020-12-17 | |
443,45 | SEK | 2020-12-18 | |
443,71 | SEK | 2020-12-16 | |
444,65 | SEK | 2020-12-14 | |
444,78 | SEK | 2020-12-09 | |
445,42 | SEK | 2020-12-22 | |
446,14 | SEK | 2020-12-23 | |
447,65 | SEK | 2020-12-29 | |
448,75 | SEK | 2020-12-30 | |
449,28 | SEK | 2021-01-05 | |
450,18 | SEK | 2020-12-28 | |
451,25 | SEK | 2021-01-29 | |
452,93 | SEK | 2021-01-04 | |
454,11 | SEK | 2021-03-04 | |
455,08 | SEK | 2021-01-27 | |
455,09 | SEK | 2021-02-01 | |
455,10 | SEK | 2021-03-05 | |
455,28 | SEK | 2021-02-23 | |
455,60 | SEK | 2021-02-26 | |
456,73 | SEK | 2021-01-28 | |
457,71 | SEK | 2021-02-24 | |
458,51 | SEK | 2021-01-07 | |
459,04 | SEK | 2021-03-03 | |
459,11 | SEK | 2021-02-25 | |
459,28 | SEK | 2021-01-19 | |
459,62 | SEK | 2021-01-15 | |
460,87 | SEK | 2021-02-22 | |
461,61 | SEK | 2021-01-22 | |
461,63 | SEK | 2021-03-08 | |
461,83 | SEK | 2021-01-26 | |
462,04 | SEK | 2021-01-12 | |
462,38 | SEK | 2021-01-13 | |
462,61 | SEK | 2021-01-25 | |
463,30 | SEK | 2021-01-21 | |
464,40 | SEK | 2021-01-14 | |
464,57 | SEK | 2021-01-08 | |
464,78 | SEK | 2021-01-11 | |
464,82 | SEK | 2021-01-20 | |
465,03 | SEK | 2021-03-01 | |
465,65 | SEK | 2021-02-19 | |
465,74 | SEK | 2021-02-02 | |
466,38 | SEK | 2021-03-02 | |
466,50 | SEK | 2021-02-03 | |
467,26 | SEK | 2021-03-09 | |
467,28 | SEK | 2021-02-18 | |
467,41 | SEK | 2021-02-10 | |
467,72 | SEK | 2021-02-05 | |
467,88 | SEK | 2021-02-09 | |
468,77 | SEK | 2021-02-04 | |
469,94 | SEK | 2021-02-11 | |
470,24 | SEK | 2021-03-10 | |
470,72 | SEK | 2021-02-08 | |
471,63 | SEK | 2021-02-12 | |
471,67 | SEK | 2021-02-17 | |
471,84 | SEK | 2021-03-25 | |
472,15 | SEK | 2021-03-12 | |
472,79 | SEK | 2021-03-17 | |
473,19 | SEK | 2021-03-22 | |
473,28 | SEK | 2021-03-19 | |
473,40 | SEK | 2021-02-16 | |
473,69 | SEK | 2021-03-11 | |
474,17 | SEK | 2021-03-18 | |
475,16 | SEK | 2021-03-15 | |
475,49 | SEK | 2021-03-24 | |
476,36 | SEK | 2021-03-23 | |
479,25 | SEK | 2021-03-26 | |
479,52 | SEK | 2021-03-16 | |
481,27 | SEK | 2021-05-19 | |
481,55 | SEK | 2021-05-11 | |
483,15 | SEK | 2021-05-12 | |
485,29 | SEK | 2021-03-29 | |
486,35 | SEK | 2021-05-18 | |
486,82 | SEK | 2021-05-17 | |
486,95 | SEK | 2021-03-30 | |
486,97 | SEK | 2021-05-14 | |
488,38 | SEK | 2021-03-31 | |
489,12 | SEK | 2021-05-04 | |
489,84 | SEK | 2021-04-20 | |
490,10 | SEK | 2021-05-06 | |
490,21 | SEK | 2021-05-20 | |
490,36 | SEK | 2021-06-03 | |
490,67 | SEK | 2021-04-15 | |
490,72 | SEK | 2021-05-10 | |
491,36 | SEK | 2021-04-08 | |
491,48 | SEK | 2021-04-07 | |
491,48 | SEK | 2021-04-14 | |
491,89 | SEK | 2021-06-07 | |
491,91 | SEK | 2021-06-02 | |
491,92 | SEK | 2021-04-21 | |
492,04 | SEK | 2021-04-19 | |
492,33 | SEK | 2021-04-09 | |
492,53 | SEK | 2021-04-16 | |
492,56 | SEK | 2021-05-25 | |
492,79 | SEK | 2021-06-08 | |
492,83 | SEK | 2021-05-07 | |
493,03 | SEK | 2021-06-09 | |
493,09 | SEK | 2021-04-01 | |
493,19 | SEK | 2021-06-04 | |
493,30 | SEK | 2021-04-13 | |
493,51 | SEK | 2021-06-01 | |
493,65 | SEK | 2021-06-10 | |
493,77 | SEK | 2021-04-12 | |
494,28 | SEK | 2021-05-27 | |
494,34 | SEK | 2021-05-03 | |
494,41 | SEK | 2021-05-26 | |
494,84 | SEK | 2021-05-21 | |
494,90 | SEK | 2021-04-30 | |
495,00 | SEK | 2021-05-24 | |
495,32 | SEK | 2021-05-05 | |
495,52 | SEK | 2021-04-06 | |
495,67 | SEK | 2021-04-29 | |
496,19 | SEK | 2021-04-22 | |
496,42 | SEK | 2021-04-23 | |
496,97 | SEK | 2021-04-28 | |
497,27 | SEK | 2021-04-27 | |
497,38 | SEK | 2021-05-28 | |
498,84 | SEK | 2021-06-11 | |
499,20 | SEK | 2021-04-26 | |
500,41 | SEK | 2021-06-14 | |
501,03 | SEK | 2021-06-15 | |
505,07 | SEK | 2021-06-16 | |
509,15 | SEK | 2021-06-17 | |
509,34 | SEK | 2021-06-21 | |
509,66 | SEK | 2021-06-23 | |
510,86 | SEK | 2021-06-22 | |
511,20 | SEK | 2021-06-24 | |
512,15 | SEK | 2021-06-18 | |
513,34 | SEK | 2022-06-17 | |
514,42 | SEK | 2021-06-28 | |
514,89 | SEK | 2022-06-16 | |
516,43 | SEK | 2022-06-14 | |
517,18 | SEK | 2022-06-21 | |
517,70 | SEK | 2022-06-22 | |
518,33 | SEK | 2022-10-13 | |
518,42 | SEK | 2021-06-30 | |
520,01 | SEK | 2022-06-15 | |
521,25 | SEK | 2021-07-01 | |
521,48 | SEK | 2022-05-19 | |
521,51 | SEK | 2021-07-19 | |
521,73 | SEK | 2022-06-13 | |
521,78 | SEK | 2022-05-24 | |
521,95 | SEK | 2021-06-29 | |
522,13 | SEK | 2022-05-12 | |
523,66 | SEK | 2021-07-08 | |
524,57 | SEK | 2022-06-23 | |
524,92 | SEK | 2022-10-11 | |
525,09 | SEK | 2022-10-03 | |
525,77 | SEK | 2021-07-06 | |
525,88 | SEK | 2022-05-25 | |
525,90 | SEK | 2021-07-02 | |
526,09 | SEK | 2022-06-30 | |
526,59 | SEK | 2022-09-30 | |
527,01 | SEK | 2022-05-23 | |
527,75 | SEK | 2021-07-09 | |
527,77 | SEK | 2021-07-20 | |
528,57 | SEK | 2022-10-12 | |
529,59 | SEK | 2022-09-29 | |
530,48 | SEK | 2022-06-29 | |
530,69 | SEK | 2022-05-11 | |
531,32 | SEK | 2022-11-07 | |
531,36 | SEK | 2021-07-12 | |
531,59 | SEK | 2022-10-19 | |
531,88 | SEK | 2022-10-21 | |
531,96 | SEK | 2022-10-17 | |
532,13 | SEK | 2022-05-16 | |
532,18 | SEK | 2022-05-20 | |
532,31 | SEK | 2022-10-20 | |
532,54 | SEK | 2021-07-07 | |
532,59 | SEK | 2022-10-07 | |
532,96 | SEK | 2022-06-10 | |
533,27 | SEK | 2021-07-16 | |
533,43 | SEK | 2022-11-04 | |
533,66 | SEK | 2021-07-21 | |
533,69 | SEK | 2021-07-15 | |
533,85 | SEK | 2022-10-10 | |
533,95 | SEK | 2022-05-06 | |
534,21 | SEK | 2022-10-14 | |
534,64 | SEK | 2022-05-18 | |
534,69 | SEK | 2021-07-27 | |
534,74 | SEK | 2022-05-13 | |
534,85 | SEK | 2021-10-06 | |
534,95 | SEK | 2022-09-28 | |
534,96 | SEK | 2021-10-05 | |
535,09 | SEK | 2021-07-13 | |
535,11 | SEK | 2021-07-22 | |
535,11 | SEK | 2022-05-17 | |
535,24 | SEK | 2021-10-04 | |
535,90 | SEK | 2021-07-14 | |
535,93 | SEK | 2021-07-26 | |
535,99 | SEK | 2022-10-27 | |
536,18 | SEK | 2022-05-10 | |
536,65 | SEK | 2022-05-09 | |
536,67 | SEK | 2022-10-18 | |
536,87 | SEK | 2022-06-27 | |
536,99 | SEK | 2021-07-29 | |
537,06 | SEK | 2022-09-23 | |
537,44 | SEK | 2021-07-28 | |
537,51 | SEK | 2021-07-30 | |
537,71 | SEK | 2021-08-02 | |
537,81 | SEK | 2022-07-05 | |
537,82 | SEK | 2022-11-03 | |
538,42 | SEK | 2022-07-01 | |
538,55 | SEK | 2021-10-01 | |
538,62 | SEK | 2022-10-26 | |
538,73 | SEK | 2021-07-23 | |
539,07 | SEK | 2022-11-08 | |
539,07 | SEK | 2022-07-14 | |
539,49 | SEK | 2022-06-02 | |
539,61 | SEK | 2022-07-19 | |
539,62 | SEK | 2022-11-09 | |
539,72 | SEK | 2022-09-26 | |
539,86 | SEK | 2022-10-25 | |
539,89 | SEK | 2022-10-04 | |
539,94 | SEK | 2022-09-22 | |
540,08 | SEK | 2022-10-05 | |
540,22 | SEK | 2022-09-27 | |
540,31 | SEK | 2021-08-03 | |
540,55 | SEK | 2022-06-28 | |
540,58 | SEK | 2022-10-24 | |
540,90 | SEK | 2022-10-28 | |
541,15 | SEK | 2021-10-11 | |
541,18 | SEK | 2021-10-12 | |
541,51 | SEK | 2022-05-27 | |
541,67 | SEK | 2022-07-13 | |
541,70 | SEK | 2021-10-08 | |
543,00 | SEK | 2022-09-16 | |
543,10 | SEK | 2022-06-03 | |
543,44 | SEK | 2022-06-07 | |
543,58 | SEK | 2021-08-04 | |
543,73 | SEK | 2021-10-13 | |
543,74 | SEK | 2021-08-05 | |
543,85 | SEK | 2021-09-28 | |
543,88 | SEK | 2022-12-20 | |
544,03 | SEK | 2021-09-30 | |
544,27 | SEK | 2022-11-01 | |
544,45 | SEK | 2022-09-20 | |
544,52 | SEK | 2022-05-31 | |
544,80 | SEK | 2022-07-15 | |
544,81 | SEK | 2022-10-06 | |
544,91 | SEK | 2022-09-19 | |
544,96 | SEK | 2021-09-29 | |
545,10 | SEK | 2022-07-25 | |
545,36 | SEK | 2021-08-06 | |
545,64 | SEK | 2022-11-02 | |
545,68 | SEK | 2022-07-18 | |
545,84 | SEK | 2022-06-09 | |
546,00 | SEK | 2022-12-30 | |
546,08 | SEK | 2021-10-07 | |
546,11 | SEK | 2021-10-14 | |
546,18 | SEK | 2022-06-08 | |
546,51 | SEK | 2022-07-20 | |
546,69 | SEK | 2022-10-31 | |
546,78 | SEK | 2022-12-19 | |
547,43 | SEK | 2022-02-24 | |
547,92 | SEK | 2021-09-20 | |
547,94 | SEK | 2021-08-12 | |
548,00 | SEK | 2022-12-28 | |
548,04 | SEK | 2022-06-01 | |
548,23 | SEK | 2022-12-27 | |
548,50 | SEK | 2021-09-22 | |
548,56 | SEK | 2022-02-23 | |
548,58 | SEK | 2022-05-03 | |
548,88 | SEK | 2021-10-18 | |
548,92 | SEK | 2022-04-25 | |
548,99 | SEK | 2021-09-21 | |
549,00 | SEK | 2022-12-22 | |
549,02 | SEK | 2022-12-21 | |
549,03 | SEK | 2021-08-16 | |
549,11 | SEK | 2022-02-22 | |
549,15 | SEK | 2022-05-02 | |
549,30 | SEK | 2021-10-15 | |
549,41 | SEK | 2021-08-09 | |
549,41 | SEK | 2022-05-04 | |
549,66 | SEK | 2022-12-23 | |
549,97 | SEK | 2022-07-26 | |
550,23 | SEK | 2021-08-13 | |
550,36 | SEK | 2022-07-06 | |
550,42 | SEK | 2022-11-11 | |
550,46 | SEK | 2022-12-29 | |
550,51 | SEK | 2021-08-11 | |
550,88 | SEK | 2022-07-21 | |
550,89 | SEK | 2021-10-19 | |
550,89 | SEK | 2022-01-25 | |
551,06 | SEK | 2022-07-22 | |
551,37 | SEK | 2022-03-15 | |
551,53 | SEK | 2022-04-22 | |
551,63 | SEK | 2021-08-10 | |
551,68 | SEK | 2021-09-27 | |
551,72 | SEK | 2022-03-14 | |
551,93 | SEK | 2021-09-15 | |
552,06 | SEK | 2021-08-17 | |
552,16 | SEK | 2022-01-28 | |
552,20 | SEK | 2022-12-16 | |
552,24 | SEK | 2022-02-08 | |
552,42 | SEK | 2022-09-21 | |
553,13 | SEK | 2021-10-20 | |
553,15 | SEK | 2022-07-12 | |
553,32 | SEK | 2022-01-24 | |
553,56 | SEK | 2022-12-07 | |
553,59 | SEK | 2022-04-28 | |
553,62 | SEK | 2022-04-26 | |
553,77 | SEK | 2022-07-08 | |
554,05 | SEK | 2022-05-05 | |
554,08 | SEK | 2021-09-23 | |
554,31 | SEK | 2022-02-14 | |
554,40 | SEK | 2022-07-27 | |
554,45 | SEK | 2021-10-21 | |
554,62 | SEK | 2021-09-17 | |
554,64 | SEK | 2021-09-14 | |
555,02 | SEK | 2021-08-18 | |
555,08 | SEK | 2022-12-15 | |
555,12 | SEK | 2022-09-07 | |
555,13 | SEK | 2022-09-15 | |
555,14 | SEK | 2022-02-25 | |
555,18 | SEK | 2022-11-14 | |
555,26 | SEK | 2022-11-16 | |
555,29 | SEK | 2021-09-24 | |
555,30 | SEK | 2021-08-19 | |
556,06 | SEK | 2022-11-10 | |
556,14 | SEK | 2021-09-13 | |
556,16 | SEK | 2022-03-10 | |
556,54 | SEK | 2021-10-22 | |
556,62 | SEK | 2021-09-16 | |
556,62 | SEK | 2022-03-16 | |
556,62 | SEK | 2023-03-20 | |
556,67 | SEK | 2022-02-04 | |
556,77 | SEK | 2022-04-27 | |
556,88 | SEK | 2022-11-17 | |
556,92 | SEK | 2022-02-07 | |
557,37 | SEK | 2022-07-07 | |
557,50 | SEK | 2022-12-12 | |
557,53 | SEK | 2022-09-14 | |
557,58 | SEK | 2021-10-25 | |
557,71 | SEK | 2023-01-03 | |
557,83 | SEK | 2022-02-15 | |
557,94 | SEK | 2022-03-17 | |
558,13 | SEK | 2023-03-21 | |
558,15 | SEK | 2021-09-10 | |
558,19 | SEK | 2022-09-06 | |
558,25 | SEK | 2021-08-27 | |
558,40 | SEK | 2022-04-29 | |
558,41 | SEK | 2022-07-11 | |
558,45 | SEK | 2021-08-31 | |
558,48 | SEK | 2022-04-19 | |
558,50 | SEK | 2022-12-08 | |
558,51 | SEK | 2023-03-15 | |
558,84 | SEK | 2022-11-29 | |
558,90 | SEK | 2022-03-09 | |
559,17 | SEK | 2022-03-24 | |
559,30 | SEK | 2022-04-13 | |
559,42 | SEK | 2023-01-04 | |
559,50 | SEK | 2022-02-03 | |
559,54 | SEK | 2022-11-15 | |
559,58 | SEK | 2021-09-08 | |
559,67 | SEK | 2023-03-17 | |
559,85 | SEK | 2021-09-03 | |
559,87 | SEK | 2022-11-28 | |
559,96 | SEK | 2023-03-16 | |
560,02 | SEK | 2021-09-07 | |
560,05 | SEK | 2021-08-30 | |
560,07 | SEK | 2022-09-02 | |
560,08 | SEK | 2021-09-01 | |
560,23 | SEK | 2022-09-01 | |
560,30 | SEK | 2021-09-09 | |
560,42 | SEK | 2023-01-05 | |
560,55 | SEK | 2022-01-27 | |
560,75 | SEK | 2022-02-09 | |
560,80 | SEK | 2021-10-26 | |
560,92 | SEK | 2022-09-13 | |
561,09 | SEK | 2023-01-25 | |
561,10 | SEK | 2021-08-26 | |
561,18 | SEK | 2021-08-23 | |
561,33 | SEK | 2022-01-26 | |
561,34 | SEK | 2021-10-28 | |
561,34 | SEK | 2023-03-28 | |
561,39 | SEK | 2022-11-30 | |
561,39 | SEK | 2022-04-11 | |
561,45 | SEK | 2022-04-20 | |
561,51 | SEK | 2022-04-12 | |
561,71 | SEK | 2021-08-25 | |
561,88 | SEK | 2021-09-02 | |
562,10 | SEK | 2022-12-09 | |
562,29 | SEK | 2021-08-20 | |
562,31 | SEK | 2022-12-06 | |
562,31 | SEK | 2023-01-10 | |
562,51 | SEK | 2021-10-27 | |
562,60 | SEK | 2021-08-24 | |
562,75 | SEK | 2023-03-24 | |
562,78 | SEK | 2022-02-11 | |
562,89 | SEK | 2022-04-14 | |
563,14 | SEK | 2022-07-28 | |
563,16 | SEK | 2021-10-29 | |
563,17 | SEK | 2023-03-14 | |
563,26 | SEK | 2022-08-01 | |
563,27 | SEK | 2021-11-01 | |
563,37 | SEK | 2022-03-11 | |
563,39 | SEK | 2023-03-23 | |
563,51 | SEK | 2022-11-25 | |
563,60 | SEK | 2023-03-13 | |
563,73 | SEK | 2022-03-18 | |
563,91 | SEK | 2022-12-05 | |
563,96 | SEK | 2022-08-09 | |
564,07 | SEK | 2022-08-02 | |
564,23 | SEK | 2022-01-21 | |
564,28 | SEK | 2022-11-18 | |
564,43 | SEK | 2023-01-09 | |
564,51 | SEK | 2022-03-08 | |
564,92 | SEK | 2022-08-31 | |
564,99 | SEK | 2022-09-08 | |
565,02 | SEK | 2022-08-03 | |
565,05 | SEK | 2022-04-21 | |
565,17 | SEK | 2021-11-03 | |
565,46 | SEK | 2023-01-20 | |
565,58 | SEK | 2022-11-23 | |
565,75 | SEK | 2023-03-22 | |
565,90 | SEK | 2022-08-29 | |
565,95 | SEK | 2022-02-28 | |
565,98 | SEK | 2022-01-31 | |
566,01 | SEK | 2022-03-25 | |
566,50 | SEK | 2022-11-22 | |
567,00 | SEK | 2023-01-19 | |
567,02 | SEK | 2022-12-14 | |
567,04 | SEK | 2022-02-01 | |
567,08 | SEK | 2022-08-05 | |
567,17 | SEK | 2023-03-27 | |
567,37 | SEK | 2021-11-02 | |
567,50 | SEK | 2022-11-21 | |
567,52 | SEK | 2022-03-21 | |
567,60 | SEK | 2022-04-08 | |
567,72 | SEK | 2022-08-30 | |
567,97 | SEK | 2022-04-06 | |
567,99 | SEK | 2022-08-04 | |
568,07 | SEK | 2022-03-23 | |
568,11 | SEK | 2022-09-09 | |
568,12 | SEK | 2023-03-02 | |
568,12 | SEK | 2023-02-24 | |
568,38 | SEK | 2022-02-10 | |
568,43 | SEK | 2022-12-02 | |
568,45 | SEK | 2022-09-12 | |
568,66 | SEK | 2023-02-28 | |
568,97 | SEK | 2023-01-24 | |
569,12 | SEK | 2022-04-07 | |
569,14 | SEK | 2023-03-29 | |
569,39 | SEK | 2022-07-29 | |
569,43 | SEK | 2022-04-01 | |
569,49 | SEK | 2023-02-22 | |
570,33 | SEK | 2022-03-22 | |
570,34 | SEK | 2022-08-10 | |
570,72 | SEK | 2023-01-23 | |
570,75 | SEK | 2023-02-21 | |
570,80 | SEK | 2023-03-10 | |
570,85 | SEK | 2023-02-27 | |
570,87 | SEK | 2023-03-01 | |
571,00 | SEK | 2022-12-13 | |
571,01 | SEK | 2023-01-26 | |
571,07 | SEK | 2022-03-30 | |
571,53 | SEK | 2023-04-26 | |
571,73 | SEK | 2022-01-18 | |
571,84 | SEK | 2022-03-29 | |
572,13 | SEK | 2022-12-01 | |
572,15 | SEK | 2021-11-05 | |
572,37 | SEK | 2022-08-11 | |
572,83 | SEK | 2021-11-09 | |
572,91 | SEK | 2021-11-08 | |
573,01 | SEK | 2023-01-11 | |
573,09 | SEK | 2021-11-04 | |
573,15 | SEK | 2022-08-08 | |
573,54 | SEK | 2022-03-31 | |
573,68 | SEK | 2022-03-28 | |
573,68 | SEK | 2023-05-08 | |
573,84 | SEK | 2023-05-05 | |
574,15 | SEK | 2022-03-07 | |
574,22 | SEK | 2023-04-27 | |
574,23 | SEK | 2023-03-30 | |
574,30 | SEK | 2023-05-04 | |
574,33 | SEK | 2022-02-02 | |
574,55 | SEK | 2022-03-01 | |
574,63 | SEK | 2023-01-27 | |
574,97 | SEK | 2022-01-19 | |
575,23 | SEK | 2023-05-09 | |
575,35 | SEK | 2022-01-20 | |
575,50 | SEK | 2023-02-23 | |
575,70 | SEK | 2022-01-14 | |
575,76 | SEK | 2023-04-06 | |
575,86 | SEK | 2023-03-31 | |
576,08 | SEK | 2022-03-04 | |
576,23 | SEK | 2023-04-13 | |
576,27 | SEK | 2023-04-05 | |
576,36 | SEK | 2022-03-02 | |
576,37 | SEK | 2023-01-13 | |
576,45 | SEK | 2023-01-12 | |
576,52 | SEK | 2023-03-03 | |
576,52 | SEK | 2022-04-04 | |
576,77 | SEK | 2023-04-12 | |
577,11 | SEK | 2023-05-10 | |
577,16 | SEK | 2021-11-10 | |
577,42 | SEK | 2023-04-25 | |
577,47 | SEK | 2023-01-18 | |
577,56 | SEK | 2023-05-03 | |
577,69 | SEK | 2023-04-04 | |
578,00 | SEK | 2023-04-19 | |
578,19 | SEK | 2022-04-05 | |
578,26 | SEK | 2022-08-26 | |
578,27 | SEK | 2022-08-23 | |
578,35 | SEK | 2023-01-30 | |
578,36 | SEK | 2023-04-20 | |
578,47 | SEK | 2022-01-10 | |
578,50 | SEK | 2022-08-12 | |
580,09 | SEK | 2022-08-24 | |
580,20 | SEK | 2023-04-24 | |
580,23 | SEK | 2023-02-10 | |
580,32 | SEK | 2023-04-28 | |
580,55 | SEK | 2022-03-03 | |
580,79 | SEK | 2023-04-03 | |
580,87 | SEK | 2023-04-11 | |
580,87 | SEK | 2023-01-17 | |
581,02 | SEK | 2023-03-06 | |
581,05 | SEK | 2023-04-21 | |
581,21 | SEK | 2022-08-25 | |
581,23 | SEK | 2023-05-11 | |
581,42 | SEK | 2022-01-11 | |
582,35 | SEK | 2023-04-17 | |
582,36 | SEK | 2023-04-18 | |
582,65 | SEK | 2023-02-17 | |
582,69 | SEK | 2022-01-13 | |
582,84 | SEK | 2023-01-31 | |
582,93 | SEK | 2021-11-11 | |
582,95 | SEK | 2023-03-08 | |
583,06 | SEK | 2023-05-02 | |
583,25 | SEK | 2023-04-14 | |
583,95 | SEK | 2021-12-06 | |
584,83 | SEK | 2021-12-02 | |
585,24 | SEK | 2023-10-27 | |
585,34 | SEK | 2023-02-14 | |
585,59 | SEK | 2021-11-12 | |
585,77 | SEK | 2022-01-12 | |
586,15 | SEK | 2023-10-30 | |
586,37 | SEK | 2023-05-12 | |
586,77 | SEK | 2023-02-01 | |
586,96 | SEK | 2021-12-20 | |
587,11 | SEK | 2023-02-09 | |
587,46 | SEK | 2023-05-15 | |
587,58 | SEK | 2023-02-16 | |
588,00 | SEK | 2023-02-13 | |
588,35 | SEK | 2023-03-09 | |
588,50 | SEK | 2022-01-07 | |
588,72 | SEK | 2023-02-15 | |
588,85 | SEK | 2023-03-07 | |
589,15 | SEK | 2021-12-03 | |
589,22 | SEK | 2021-12-01 | |
589,31 | SEK | 2022-08-22 | |
589,71 | SEK | 2023-05-16 | |
590,08 | SEK | 2023-05-17 | |
590,25 | SEK | 2021-11-30 | |
590,61 | SEK | 2021-11-15 | |
590,96 | SEK | 2022-08-16 | |
591,40 | SEK | 2022-08-17 | |
592,04 | SEK | 2021-12-21 | |
592,60 | SEK | 2022-08-15 | |
592,61 | SEK | 2023-10-26 | |
592,89 | SEK | 2023-10-23 | |
592,93 | SEK | 2023-10-25 | |
592,94 | SEK | 2021-12-15 | |
593,52 | SEK | 2022-08-18 | |
593,62 | SEK | 2022-08-19 | |
593,68 | SEK | 2021-12-17 | |
594,20 | SEK | 2023-10-31 | |
594,93 | SEK | 2023-10-20 | |
595,08 | SEK | 2021-11-17 | |
595,24 | SEK | 2021-12-14 | |
595,65 | SEK | 2021-11-26 | |
595,94 | SEK | 2021-11-29 | |
596,40 | SEK | 2021-12-22 | |
597,06 | SEK | 2021-11-16 | |
597,51 | SEK | 2023-10-24 | |
597,69 | SEK | 2021-11-18 | |
598,17 | SEK | 2021-11-23 | |
598,42 | SEK | 2023-05-24 | |
598,96 | SEK | 2023-02-02 | |
599,56 | SEK | 2021-11-24 | |
600,30 | SEK | 2023-02-06 | |
600,34 | SEK | 2021-12-10 | |
600,36 | SEK | 2023-10-06 | |
600,47 | SEK | 2023-02-03 | |
600,55 | SEK | 2021-11-19 | |
600,86 | SEK | 2023-10-04 | |
600,88 | SEK | 2023-02-07 | |
600,95 | SEK | 2023-11-01 | |
601,09 | SEK | 2023-10-05 | |
601,09 | SEK | 2021-12-16 | |
601,26 | SEK | 2021-12-08 | |
601,84 | SEK | 2022-01-05 | |
601,95 | SEK | 2021-12-13 | |
601,97 | SEK | 2021-12-09 | |
601,98 | SEK | 2023-09-28 | |
602,19 | SEK | 2021-12-07 | |
602,80 | SEK | 2023-10-19 | |
603,52 | SEK | 2023-02-08 | |
604,12 | SEK | 2023-10-09 | |
604,31 | SEK | 2021-12-23 | |
605,15 | SEK | 2021-11-22 | |
605,21 | SEK | 2023-10-02 | |
605,25 | SEK | 2023-10-17 | |
605,34 | SEK | 2023-11-28 | |
605,45 | SEK | 2023-10-03 | |
605,55 | SEK | 2023-10-10 | |
606,00 | SEK | 2023-09-29 | |
606,58 | SEK | 2023-09-26 | |
606,83 | SEK | 2023-11-21 | |
606,87 | SEK | 2023-05-23 | |
607,08 | SEK | 2023-09-27 | |
607,29 | SEK | 2023-11-06 | |
607,41 | SEK | 2023-05-22 | |
607,66 | SEK | 2022-01-03 | |
607,83 | SEK | 2023-11-03 | |
607,90 | SEK | 2023-05-19 | |
607,99 | SEK | 2023-11-10 | |
608,20 | SEK | 2023-10-16 | |
608,31 | SEK | 2023-10-18 | |
608,31 | SEK | 2023-11-20 | |
608,44 | SEK | 2023-11-02 | |
608,55 | SEK | 2021-12-27 | |
608,73 | SEK | 2021-12-29 | |
608,89 | SEK | 2023-07-13 | |
608,92 | SEK | 2023-11-29 | |
608,98 | SEK | 2023-11-16 | |
609,03 | SEK | 2023-11-13 | |
609,12 | SEK | 2023-05-25 | |
609,24 | SEK | 2023-11-07 | |
609,35 | SEK | 2021-12-30 | |
609,90 | SEK | 2023-12-05 | |
610,01 | SEK | 2023-12-04 | |
610,16 | SEK | 2022-01-04 | |
610,30 | SEK | 2023-10-11 | |
610,45 | SEK | 2023-11-09 | |
610,52 | SEK | 2023-11-17 | |
610,63 | SEK | 2021-12-28 | |
610,97 | SEK | 2023-11-15 | |
611,20 | SEK | 2023-11-24 | |
611,69 | SEK | 2023-11-27 | |
611,76 | SEK | 2023-11-08 | |
611,88 | SEK | 2023-12-07 | |
612,16 | SEK | 2023-12-22 | |
612,20 | SEK | 2023-12-01 | |
612,22 | SEK | 2023-09-25 | |
612,36 | SEK | 2023-11-14 | |
612,51 | SEK | 2023-11-30 | |
612,80 | SEK | 2023-10-13 | |
612,87 | SEK | 2023-10-12 | |
613,13 | SEK | 2023-07-18 | |
613,23 | SEK | 2023-07-14 | |
613,29 | SEK | 2023-07-17 | |
613,65 | SEK | 2023-05-26 | |
614,12 | SEK | 2024-01-05 | |
614,42 | SEK | 2023-12-06 | |
614,73 | SEK | 2023-12-08 | |
614,74 | SEK | 2023-11-22 | |
615,61 | SEK | 2023-12-27 | |
615,82 | SEK | 2023-06-01 | |
615,99 | SEK | 2023-12-28 | |
616,25 | SEK | 2023-07-12 | |
616,60 | SEK | 2024-01-04 | |
616,70 | SEK | 2023-06-27 | |
616,93 | SEK | 2023-12-21 | |
617,26 | SEK | 2023-06-22 | |
617,40 | SEK | 2024-01-08 | |
617,41 | SEK | 2023-07-20 | |
617,47 | SEK | 2023-08-04 | |
617,49 | SEK | 2023-08-18 | |
617,57 | SEK | 2023-06-26 | |
617,90 | SEK | 2023-05-31 | |
618,06 | SEK | 2023-08-07 | |
618,11 | SEK | 2023-12-11 | |
618,49 | SEK | 2023-06-02 | |
618,60 | SEK | 2023-12-18 | |
618,80 | SEK | 2023-09-22 | |
619,61 | SEK | 2023-07-19 | |
619,78 | SEK | 2023-12-12 | |
619,79 | SEK | 2023-08-10 | |
620,00 | SEK | 2023-12-19 | |
620,78 | SEK | 2023-12-14 | |
621,03 | SEK | 2023-07-21 | |
621,29 | SEK | 2023-08-21 | |
621,31 | SEK | 2023-12-29 | |
621,49 | SEK | 2024-01-09 | |
621,69 | SEK | 2023-08-17 | |
622,03 | SEK | 2023-08-09 | |
622,05 | SEK | 2023-05-30 | |
622,09 | SEK | 2024-01-03 | |
622,16 | SEK | 2023-07-24 | |
622,31 | SEK | 2023-07-11 | |
622,39 | SEK | 2023-12-13 | |
622,51 | SEK | 2024-01-02 | |
622,61 | SEK | 2023-12-20 | |
622,69 | SEK | 2023-08-22 | |
622,75 | SEK | 2023-12-15 | |
622,79 | SEK | 2023-08-16 | |
623,11 | SEK | 2023-08-08 | |
623,56 | SEK | 2023-08-15 | |
623,64 | SEK | 2023-06-28 | |
623,99 | SEK | 2023-08-11 | |
624,13 | SEK | 2023-08-14 | |
624,21 | SEK | 2023-06-08 | |
624,25 | SEK | 2024-01-10 | |
625,16 | SEK | 2023-06-12 | |
625,50 | SEK | 2023-09-21 | |
625,51 | SEK | 2023-07-25 | |
625,56 | SEK | 2023-06-15 | |
625,71 | SEK | 2023-06-21 | |
625,79 | SEK | 2023-07-26 | |
626,04 | SEK | 2023-08-25 | |
626,07 | SEK | 2023-07-10 | |
626,23 | SEK | 2023-08-03 | |
626,91 | SEK | 2023-06-14 | |
627,21 | SEK | 2023-06-09 | |
627,33 | SEK | 2023-07-28 | |
627,56 | SEK | 2023-08-23 | |
627,64 | SEK | 2024-01-12 | |
628,16 | SEK | 2023-06-05 | |
628,21 | SEK | 2023-07-31 | |
628,60 | SEK | 2023-08-30 | |
629,03 | SEK | 2023-06-13 | |
629,43 | SEK | 2023-06-07 | |
630,57 | SEK | 2023-06-29 | |
630,76 | SEK | 2023-08-29 | |
630,87 | SEK | 2023-07-07 | |
630,92 | SEK | 2024-01-11 | |
631,10 | SEK | 2023-07-27 | |
631,12 | SEK | 2024-01-17 | |
631,62 | SEK | 2023-08-28 | |
631,80 | SEK | 2023-08-02 | |
632,48 | SEK | 2023-08-01 | |
632,63 | SEK | 2023-09-20 | |
632,88 | SEK | 2023-06-16 | |
633,03 | SEK | 2023-07-06 | |
633,15 | SEK | 2023-09-19 | |
633,24 | SEK | 2023-06-30 | |
633,31 | SEK | 2023-08-24 | |
634,09 | SEK | 2023-06-20 | |
634,80 | SEK | 2024-01-16 | |
634,98 | SEK | 2023-09-11 | |
635,43 | SEK | 2023-09-13 | |
635,52 | SEK | 2023-07-03 | |
635,54 | SEK | 2023-09-08 | |
636,14 | SEK | 2023-07-05 | |
636,29 | SEK | 2024-01-18 | |
636,35 | SEK | 2023-08-31 | |
637,01 | SEK | 2023-09-12 | |
638,41 | SEK | 2023-09-01 | |
638,56 | SEK | 2023-09-07 | |
639,48 | SEK | 2023-09-18 | |
640,33 | SEK | 2023-09-14 | |
640,34 | SEK | 2023-09-15 | |
640,77 | SEK | 2023-09-06 | |
642,23 | SEK | 2023-09-05 | |
642,78 | SEK | 2024-01-19 | |
646,60 | SEK | 2024-01-22 | |
649,39 | SEK | 2024-01-23 | |
649,50 | SEK | 2024-01-24 | |
651,32 | SEK | 2024-01-25 | |
652,18 | SEK | 2024-01-26 | |
652,45 | SEK | 2024-01-31 | |
654,74 | SEK | 2024-02-01 | |
657,88 | SEK | 2024-01-29 | |
658,71 | SEK | 2024-01-30 | |
661,27 | SEK | 2024-02-02 | |
661,31 | SEK | 2024-02-21 | |
663,35 | SEK | 2024-02-20 | |
666,77 | SEK | 2024-02-28 | |
667,92 | SEK | 2024-02-07 | |
668,29 | SEK | 2024-02-06 | |
669,86 | SEK | 2024-02-29 | |
670,55 | SEK | 2024-02-05 | |
670,64 | SEK | 2024-02-27 | |
671,14 | SEK | 2024-03-11 | |
672,14 | SEK | 2024-03-06 | |
672,35 | SEK | 2024-02-22 | |
672,58 | SEK | 2024-03-01 | |
672,69 | SEK | 2024-02-26 | |
672,85 | SEK | 2024-02-08 | |
673,22 | SEK | 2024-02-12 | |
673,92 | SEK | 2024-02-13 | |
674,13 | SEK | 2024-02-16 | |
674,52 | SEK | 2024-02-23 | |
674,88 | SEK | 2024-03-05 | |
674,99 | SEK | 2024-02-09 | |
675,27 | SEK | 2024-02-15 | |
676,07 | SEK | 2024-03-07 | |
677,52 | SEK | 2024-02-14 | |
678,61 | SEK | 2024-03-08 | |
678,73 | SEK | 2024-03-04 | |
678,84 | SEK | 2024-03-13 | |
679,21 | SEK | 2024-03-12 | |
679,39 | SEK | 2024-03-15 | |
683,56 | SEK | 2024-03-14 | |
684,22 | SEK | 2024-04-22 | |
685,28 | SEK | 2024-04-19 | |
685,82 | SEK | 2024-03-19 | |
686,67 | SEK | 2024-03-18 | |
687,13 | SEK | 2024-04-23 | |
687,35 | SEK | 2024-04-25 | |
690,43 | SEK | 2024-04-09 | |
691,20 | SEK | 2024-04-18 | |
691,39 | SEK | 2024-04-08 | |
692,15 | SEK | 2024-04-05 | |
693,50 | SEK | 2024-03-20 | |
694,05 | SEK | 2024-04-24 | |
694,77 | SEK | 2024-04-16 | |
694,81 | SEK | 2024-04-10 | |
695,74 | SEK | 2024-04-04 | |
695,88 | SEK | 2024-05-02 | |
696,41 | SEK | 2024-05-31 | |
697,02 | SEK | 2024-04-11 | |
697,06 | SEK | 2024-06-03 | |
698,24 | SEK | 2024-06-04 | |
698,47 | SEK | 2024-06-05 | |
698,58 | SEK | 2024-04-03 | |
698,58 | SEK | 2024-03-21 | |
698,90 | SEK | 2024-03-25 | |
698,90 | SEK | 2024-05-03 | |
699,10 | SEK | 2024-04-17 | |
699,56 | SEK | 2024-05-06 | |
700,39 | SEK | 2024-03-26 | |
700,53 | SEK | 2024-03-27 | |
700,59 | SEK | 2024-03-22 | |
701,54 | SEK | 2024-04-02 | |
704,19 | SEK | 2024-06-11 | |
704,41 | SEK | 2024-04-26 | |
704,73 | SEK | 2024-04-29 | |
704,97 | SEK | 2024-04-12 | |
705,16 | SEK | 2024-04-15 | |
705,17 | SEK | 2024-05-30 | |
705,80 | SEK | 2024-06-10 | |
706,11 | SEK | 2024-04-30 | |
706,12 | SEK | 2024-06-12 | |
707,08 | SEK | 2024-05-29 | |
708,12 | SEK | 2024-06-13 | |
708,49 | SEK | 2024-05-07 | |
708,75 | SEK | 2024-03-28 | |
709,47 | SEK | 2024-05-28 | |
710,78 | SEK | 2024-06-07 | |
711,24 | SEK | 2024-06-17 | |
711,36 | SEK | 2024-06-18 | |
712,61 | SEK | 2024-06-20 | |
712,74 | SEK | 2024-06-24 | |
713,23 | SEK | 2024-06-25 | |
713,73 | SEK | 2024-07-03 | |
714,08 | SEK | 2024-06-14 | |
715,19 | SEK | 2024-05-08 | |
716,59 | SEK | 2024-07-02 | |
717,00 | SEK | 2024-07-01 | |
718,15 | SEK | 2024-06-26 | |
718,52 | SEK | 2024-05-24 | |
719,22 | SEK | 2024-05-13 | |
719,37 | SEK | 2024-05-14 | |
719,82 | SEK | 2024-07-05 | |
719,84 | SEK | 2024-05-10 | |
720,05 | SEK | 2024-05-21 | |
720,61 | SEK | 2024-06-27 | |
720,78 | SEK | 2024-05-17 | |
721,72 | SEK | 2024-05-20 | |
722,21 | SEK | 2024-06-28 | |
723,08 | SEK | 2024-05-15 | |
723,83 | SEK | 2024-05-16 | |
724,57 | SEK | 2024-07-08 | |
724,69 | SEK | 2024-05-23 | |
725,06 | SEK | 2024-07-10 | |
725,33 | SEK | 2024-05-22 | |
725,36 | SEK | 2024-07-09 | |
729,21 | SEK | 2024-07-18 | |
729,26 | SEK | 2024-07-11 | |
729,27 | SEK | 2024-07-17 | |
730,17 | SEK | 2024-07-19 | |
736,63 | SEK | 2024-07-12 | |
739,62 | SEK | 2024-07-15 | |
742,62 | SEK | 2024-07-16 |